{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":50352,"rows_kept":50352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742688002131,0.0003382,83924.0,83923.0,0.45069474]
["bitfinex","BTCUSD",1742688003039,0.0003382,83924.0,83923.0,0.46523559]
["bitfinex","BTCUSD",1742688005429,0.0003382,83924.0,83923.0,0.41823559]
["bitfinex","BTCUSD",1742688005644,0.0003382,83924.0,83923.0,0.40369474]
["bitfinex","BTCUSD",1742688005894,0.0772382,83924.0,83923.0,0.40369474]
["bitfinex","BTCUSD",1742688006722,0.16225435,83924.0,83923.0,0.40369474]
["bitfinex","BTCUSD",1742688006935,0.16225435,83924.0,83923.0,0.2469]
["bitfinex","BTCUSD",1742688007433,0.17416935,83924.0,83923.0,0.2469]
["bitfinex","BTCUSD",1742688007882,0.41247935,83924.0,83923.0,0.2469]
["bitfinex","BTCUSD",1742688008466,0.41247935,83924.0,83923.0,0.2429]
["bitfinex","BTCUSD",1742688008669,0.41247935,83924.0,83923.0,0.2379]
["bitfinex","BTCUSD",1742688009119,0.41247935,83924.0,83923.0,0.2389]
["bitfinex","BTCUSD",1742688020290,0.36737935,83924.0,83923.0,0.2389]
["bitfinex","BTCUSD",1742688033851,0.36737935,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688034054,0.41577935,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688035494,0.41573935,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688036567,0.43944829,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688037374,0.45811106,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688040046,0.43440212,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688040200,0.38600212,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688040402,0.36733935,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688040619,0.29043935,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1742688052592,0.59043935,83924.0,83923.0,0.001169]
["bitfinex","BTCUSD",1742688059323,0.59035863,83924.0,83923.0,0.001169]
["bitfinex","BTCUSD",1742688113028,0.04013363,83924.0,83923.0,0.16844403]
["bitfinex","BTCUSD",1742688113232,0.00021748,83924.0,83923.0,0.97957307]
["bitfinex","BTCUSD",1742688113518,0.0003384,83927.0,83926.0,0.37572]
["bitfinex","BTCUSD",1742688113717,0.0003384,83927.0,83926.0,0.96657482]
["bitfinex","BTCUSD",1742688115708,0.0003384,83927.0,83926.0,0.97057482]
["bitfinex","BTCUSD",1742688116214,0.0003384,83927.0,83926.0,0.97457482]
["bitfinex","BTCUSD",1742688116530,0.0003384,83927.0,83926.0,1.67457482]
["bitfinex","BTCUSD",1742688116910,0.0003384,83927.0,83926.0,1.67057482]
["bitfinex","BTCUSD",1742688117096,0.0003384,83927.0,83926.0,1.67257482]
["bitfinex","BTCUSD",1742688117297,0.0003384,83927.0,83926.0,1.68754611]
["bitfinex","BTCUSD",1742688123959,0.0003384,83927.0,83926.0,1.79443543]
["bitfinex","BTCUSD",1742688125144,0.0003384,83927.0,83926.0,1.75719649]
["bitfinex","BTCUSD",1742688127241,0.0003384,83927.0,83926.0,1.65030717]
["bitfinex","BTCUSD",1742688131399,0.0003384,83927.0,83926.0,1.62385132]
["bitfinex","BTCUSD",1742688131554,0.0003384,83927.0,83926.0,1.63576632]
["bitfinex","BTCUSD",1742688132847,0.0003384,83927.0,83926.0,0.93576632]
["bitfinex","BTCUSD",1742688138033,0.0003384,83927.0,83926.0,0.85796632]
["bitfinex","BTCUSD",1742688142306,0.0003384,83927.0,83926.0,0.60774632]
["bitfinex","BTCUSD",1742688142517,0.29345042,83927.0,83926.0,0.55107503]
["bitfinex","BTCUSD",1742688142674,0.37347155,83927.0,83926.0,0.012]
["bitfinex","BTCUSD",1742688143158,0.37347155,83927.0,83926.0,0.006]
["bitfinex","BTCUSD",1742688143573,0.37347155,83927.0,83926.0,0.008]
["bitfinex","BTCUSD",1742688143785,0.37347155,83927.0,83926.0,0.006]
["bitfinex","BTCUSD",1742688143918,0.26513915,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688144543,0.29013915,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688145175,0.29113915,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688149803,0.37343915,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688158445,0.67343915,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688159600,0.67377715,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688163564,0.59147715,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688164128,0.551561,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688164331,0.59147715,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688164588,0.29147715,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688164713,0.251561,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688165525,0.251561,83925.0,83924.0,0.11974403]
["bitfinex","BTCUSD",1742688166455,0.29147715,83925.0,83924.0,0.11974403]
["bitfinex","BTCUSD",1742688166636,0.251561,83925.0,83924.0,0.11974403]
["bitfinex","BTCUSD",1742688166831,0.29147715,83925.0,83924.0,0.11974403]
["bitfinex","BTCUSD",1742688167081,0.251561,83925.0,83924.0,0.11974403]
["bitfinex","BTCUSD",1742688167278,0.29147715,83925.0,83924.0,0.11974403]
["bitfinex","BTCUSD",1742688171662,0.29147715,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688191852,0.04125415,83925.0,83924.0,0.11974403]
["bitfinex","BTCUSD",1742688192053,0.04125415,83925.0,83924.0,0.24814403]
["bitfinex","BTCUSD",1742688193255,0.05316915,83925.0,83924.0,0.24814403]
["bitfinex","BTCUSD",1742688194619,0.05316915,83925.0,83924.0,0.16644403]
["bitfinex","BTCUSD",1742688214423,0.07548161,83925.0,83924.0,0.16644403]
["bitfinex","BTCUSD",1742688215463,0.07250274,83925.0,83924.0,0.16644403]
["bitfinex","BTCUSD",1742688215715,0.07250274,83925.0,83924.0,0.11974403]
["bitfinex","BTCUSD",1742688215886,0.15000274,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688216639,0.15298199,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688217052,0.15000274,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688217298,0.15398199,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688217524,0.15000274,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688217921,0.15200274,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688218329,0.18770593,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688218536,0.18704393,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688218900,0.18804393,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688219388,0.19102319,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688219926,0.15532,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688222184,0.19101255,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688223749,0.19001255,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688224208,0.19201255,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688224543,0.19001255,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688224747,0.18901255,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688225083,0.19201255,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688226700,0.18903329,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688227123,0.1920127,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688227329,0.18903329,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688227547,0.11153329,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688228135,0.1145127,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688228636,0.05650769,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688229051,0.11446331,83925.0,83924.0,0.000169]
["bitfinex","BTCUSD",1742688229924,0.06129362,83925.0,83924.0,0.41926903]
["bitfinex","BTCUSD",1742688230334,0.0995689,83925.0,83924.0,0.41926903]
["bitfinex","BTCUSD",1742688230752,0.0975689,83925.0,83924.0,0.41926903]
["bitfinex","BTCUSD",1742688231044,0.05829362,83925.0,83924.0,0.42126903]
["bitfinex","BTCUSD",1742688231241,0.0965689,83925.0,83924.0,0.42326903]
["bitfinex","BTCUSD",1742688231477,0.03861328,83925.0,83924.0,0.42326903]
["bitfinex","BTCUSD",1742688231872,0.03861328,83925.0,83924.0,0.43206339]
["bitfinex","BTCUSD",1742688232367,0.03861328,83925.0,83924.0,0.46930165]
["bitfinex","BTCUSD",1742688235209,0.03861328,83925.0,83924.0,0.88880165]
["bitfinex","BTCUSD",1742688239539,0.000338,83925.0,83924.0,0.88880165]
["bitfinex","BTCUSD",1742688239954,0.03861328,83925.0,83924.0,0.88880165]
["bitfinex","BTCUSD",1742688240337,0.000338,83925.0,83924.0,0.88880165]
["bitfinex","BTCUSD",1742688245059,0.03861328,83925.0,83924.0,0.88880165]
["bitfinex","BTCUSD",1742688248727,0.03861328,83925.0,83924.0,0.87688665]
["bitfinex","BTCUSD",1742688248933,0.03861328,83925.0,83924.0,0.83964839]
["bitfinex","BTCUSD",1742688252132,0.03861328,83925.0,83924.0,0.60133839]
["bitfinex","BTCUSD",1742688252318,0.03861328,83925.0,83924.0,0.83964839]
["bitfinex","BTCUSD",1742688254316,0.03861328,83925.0,83924.0,0.60133839]
["bitfinex","BTCUSD",1742688259585,0.03861328,83925.0,83924.0,0.63856579]
["bitfinex","BTCUSD",1742688277690,0.000338,83925.0,83924.0,0.72828079]
["bitfinex","BTCUSD",1742688279443,0.000338,83925.0,83924.0,0.83517011]
["bitfinex","BTCUSD",1742688282380,0.000338,83925.0,83924.0,0.72828079]
["bitfinex","BTCUSD",1742688284295,0.000338,83925.0,83924.0,0.75191477]
["bitfinex","BTCUSD",1742688292578,0.000338,83925.0,83924.0,0.75668677]
["bitfinex","BTCUSD",1742688294015,0.000338,83925.0,83924.0,0.77122762]
["bitfinex","BTCUSD",1742688295009,0.000338,83925.0,83924.0,0.76922762]
["bitfinex","BTCUSD",1742688295543,0.000338,83925.0,83924.0,0.77522762]
["bitfinex","BTCUSD",1742688295754,0.000338,83925.0,83924.0,0.77322762]
["bitfinex","BTCUSD",1742688296664,0.000338,83925.0,83924.0,1.47322762]
["bitfinex","BTCUSD",1742688296792,0.000338,83925.0,83924.0,1.47822762]
["bitfinex","BTCUSD",1742688297590,0.000338,83925.0,83924.0,1.48322762]
["bitfinex","BTCUSD",1742688300883,0.000338,83925.0,83924.0,1.78322762]
["bitfinex","BTCUSD",1742688301703,0.000338,83925.0,83924.0,1.77222762]
["bitfinex","BTCUSD",1742688302155,0.000338,83936.0,83931.0,0.555204]
["bitfinex","BTCUSD",1742688302362,0.000338,83936.0,83931.0,1.79154728]
["bitfinex","BTCUSD",1742688302548,0.00037982,83932.0,83931.0,1.79154728]
["bitfinex","BTCUSD",1742688302715,4.142e-05,83932.0,83931.0,1.79154728]
["bitfinex","BTCUSD",1742688304654,4.142e-05,83932.0,83931.0,1.79754728]
["bitfinex","BTCUSD",1742688304844,4.142e-05,83932.0,83931.0,1.80354728]
["bitfinex","BTCUSD",1742688305418,4.142e-05,83932.0,83931.0,2.48274728]
["bitfinex","BTCUSD",1742688309507,0.00021042,83932.0,83931.0,2.48274728]
["bitfinex","BTCUSD",1742688310640,0.001,83949.0,83938.0,0.41726058]
["bitfinex","BTCUSD",1742688310842,0.001,83949.0,83938.0,1.80656046]
["bitfinex","BTCUSD",1742688311067,0.001,83949.0,83938.0,1.97078786]
["bitfinex","BTCUSD",1742688311984,0.001,83949.0,83938.0,1.97678786]
["bitfinex","BTCUSD",1742688312206,0.001,83949.0,83938.0,1.98278786]
["bitfinex","BTCUSD",1742688313253,0.001,83949.0,83938.0,1.98155786]
["bitfinex","BTCUSD",1742688314089,0.001,83949.0,83938.0,1.98755786]
["bitfinex","BTCUSD",1742688314298,0.001,83949.0,83948.0,0.255154]
["bitfinex","BTCUSD",1742688314467,0.001,83949.0,83948.0,1.76620201]
["bitfinex","BTCUSD",1742688314820,0.00104142,83949.0,83948.0,1.77536586]
["bitfinex","BTCUSD",1742688315091,0.00104142,83949.0,83948.0,1.81114186]
["bitfinex","BTCUSD",1742688315431,0.00104142,83949.0,83948.0,1.85814186]
["bitfinex","BTCUSD",1742688315649,0.00104142,83949.0,83948.0,1.86414186]
["bitfinex","BTCUSD",1742688316707,0.00104142,83949.0,83948.0,1.87014186]
["bitfinex","BTCUSD",1742688317335,0.00104142,83949.0,83948.0,1.8820218]
["bitfinex","BTCUSD",1742688319570,0.00104142,83949.0,83948.0,1.98874064]
["bitfinex","BTCUSD",1742688322575,0.00121042,83949.0,83948.0,1.8820218]
["bitfinex","BTCUSD",1742688335809,0.00121042,83949.0,83948.0,1.98874064]
["bitfinex","BTCUSD",1742688338538,0.00121042,83949.0,83948.0,1.8820218]
["bitfinex","BTCUSD",1742688338942,0.00121042,83949.0,83948.0,1.9626218]
["bitfinex","BTCUSD",1742688339655,0.00121042,83949.0,83948.0,1.97716265]
["bitfinex","BTCUSD",1742688341149,0.00121042,83949.0,83948.0,2.27716265]
["bitfinex","BTCUSD",1742688343355,0.00121042,83949.0,83948.0,2.19656265]
["bitfinex","BTCUSD",1742688356802,0.00121042,83949.0,83948.0,2.19056265]
["bitfinex","BTCUSD",1742688357691,0.00121042,83949.0,83948.0,2.15478665]
["bitfinex","BTCUSD",1742688358028,0.00121042,83949.0,83948.0,2.16078665]
["bitfinex","BTCUSD",1742688358255,0.00121042,83949.0,83948.0,2.15478665]
["bitfinex","BTCUSD",1742688358633,0.00121042,83949.0,83948.0,2.16078665]
["bitfinex","BTCUSD",1742688393216,0.0792,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1742688393429,0.081138,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1742688393631,0.08117942,83972.0,83971.0,0.82158459]
["bitfinex","BTCUSD",1742688393820,0.08117942,83972.0,83971.0,0.83612544]
["bitfinex","BTCUSD",1742688394929,0.08117942,83972.0,83971.0,0.84012544]
["bitfinex","BTCUSD",1742688395380,0.08117942,83972.0,83971.0,0.83612544]
["bitfinex","BTCUSD",1742688396244,0.08117942,83972.0,83971.0,0.84612544]
["bitfinex","BTCUSD",1742688396481,0.08117942,83972.0,83971.0,0.58149959]
["bitfinex","BTCUSD",1742688396720,0.08117942,83972.0,83971.0,0.57149959]
["bitfinex","BTCUSD",1742688397189,0.08117942,83972.0,83971.0,0.54027219]
["bitfinex","BTCUSD",1742688397646,0.08117942,83972.0,83971.0,0.53427219]
["bitfinex","BTCUSD",1742688397850,0.08117942,83972.0,83971.0,0.53727219]
["bitfinex","BTCUSD",1742688397981,0.08117942,83972.0,83971.0,0.54227219]
["bitfinex","BTCUSD",1742688398216,0.08117942,83972.0,83971.0,0.53727219]
["bitfinex","BTCUSD",1742688398777,0.08117942,83972.0,83971.0,0.54027219]
["bitfinex","BTCUSD",1742688399979,0.08117942,83972.0,83971.0,0.5491286]
["bitfinex","BTCUSD",1742688402480,0.08641381,83972.0,83971.0,0.5491286]
["bitfinex","BTCUSD",1742688404282,0.08641381,83972.0,83971.0,0.7873056]
["bitfinex","BTCUSD",1742688404761,0.08641381,83972.0,83971.0,0.82452875]
["bitfinex","BTCUSD",1742688406953,0.08641381,83972.0,83971.0,0.5491286]
["bitfinex","BTCUSD",1742688409503,0.37477109,83972.0,83971.0,0.5491286]
["bitfinex","BTCUSD",1742688410690,0.37477109,83972.0,83971.0,0.54027219]
["bitfinex","BTCUSD",1742688411624,0.42407109,83972.0,83971.0,0.006]
["bitfinex","BTCUSD",1742688412996,0.42407109,83972.0,83971.0,0.003]
["bitfinex","BTCUSD",1742688413224,0.37801,83963.0,83962.0,0.10721257]
["bitfinex","BTCUSD",1742688413422,0.41628528,83963.0,83962.0,0.10721257]
["bitfinex","BTCUSD",1742688413720,0.42146627,83963.0,83962.0,0.10721257]
["bitfinex","BTCUSD",1742688414523,0.42146627,83963.0,83962.0,0.10921257]
["bitfinex","BTCUSD",1742688415370,0.42146627,83963.0,83962.0,0.10721257]
["bitfinex","BTCUSD",1742688416174,0.25015,83949.0,83948.0,0.01187994]
["bitfinex","BTCUSD",1742688416363,0.33383364,83949.0,83948.0,0.11957503]
["bitfinex","BTCUSD",1742688418077,0.33383364,83949.0,83948.0,0.13570184]
["bitfinex","BTCUSD",1742688418299,0.33383364,83949.0,83948.0,0.13970184]
["bitfinex","BTCUSD",1742688420485,0.33383364,83949.0,83948.0,0.12757503]
["bitfinex","BTCUSD",1742688421913,0.33383364,83949.0,83948.0,0.13974645]
["bitfinex","BTCUSD",1742688422334,0.33383364,83949.0,83948.0,0.12757503]
["bitfinex","BTCUSD",1742688423962,0.37210892,83949.0,83948.0,0.12757503]
["bitfinex","BTCUSD",1742688424162,0.33383364,83949.0,83948.0,0.12757503]
["bitfinex","BTCUSD",1742688424487,0.37210892,83949.0,83948.0,0.12791323]
["bitfinex","BTCUSD",1742688426180,0.41770892,83949.0,83948.0,0.12791323]
["bitfinex","BTCUSD",1742688426987,0.41770892,83949.0,83948.0,0.12391323]
["bitfinex","BTCUSD",1742688427629,0.41770892,83949.0,83948.0,0.11991323]
["bitfinex","BTCUSD",1742688427930,0.41770892,83949.0,83948.0,0.12391323]
["bitfinex","BTCUSD",1742688429767,0.41770892,83949.0,83948.0,0.69059323]
["bitfinex","BTCUSD",1742688430526,0.37210892,83949.0,83948.0,0.69059323]
["bitfinex","BTCUSD",1742688430670,0.37210892,83949.0,83948.0,0.12391323]
["bitfinex","BTCUSD",1742688431995,0.37210892,83949.0,83948.0,0.69059323]
["bitfinex","BTCUSD",1742688434008,0.04335892,83949.0,83948.0,0.98774723]
["bitfinex","BTCUSD",1742688434479,0.03827528,83949.0,83948.0,0.98774723]
["bitfinex","BTCUSD",1742688434711,0.03827528,83949.0,83948.0,1.40244439]
["bitfinex","BTCUSD",1742688434948,0.03827528,83949.0,83948.0,1.39053239]
["bitfinex","BTCUSD",1742688435343,0.03827528,83949.0,83948.0,1.15229039]
["bitfinex","BTCUSD",1742688436081,0.05018628,83949.0,83948.0,1.10529039]
["bitfinex","BTCUSD",1742688436519,0.05524043,83949.0,83948.0,1.10529039]
["bitfinex","BTCUSD",1742688445930,0.04332943,83949.0,83948.0,1.10529039]
["bitfinex","BTCUSD",1742688446136,0.04332943,83949.0,83948.0,1.15229039]
["bitfinex","BTCUSD",1742688446355,0.00505415,83949.0,83948.0,1.20141783]
["bitfinex","BTCUSD",1742688446571,0.03827528,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742688446786,0.03827528,83950.0,83949.0,0.40694047]
["bitfinex","BTCUSD",1742688448271,0.03844438,83951.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742688448473,0.03844438,83951.0,83950.0,0.16870147]
["bitfinex","BTCUSD",1742688448920,0.0001691,83951.0,83950.0,0.16870147]
["bitfinex","BTCUSD",1742688449096,0.03844438,83951.0,83950.0,0.16870147]
["bitfinex","BTCUSD",1742688449254,0.03844438,83951.0,83950.0,0.58339863]
["bitfinex","BTCUSD",1742688449462,0.0001691,83951.0,83950.0,0.58339863]
["bitfinex","BTCUSD",1742688449901,0.0001691,83951.0,83950.0,0.58539863]
["bitfinex","BTCUSD",1742688450082,0.03844438,83951.0,83950.0,0.58539863]
["bitfinex","BTCUSD",1742688450431,0.03844438,83951.0,83950.0,0.58739863]
["bitfinex","BTCUSD",1742688451838,0.0001691,83951.0,83950.0,0.58739863]
["bitfinex","BTCUSD",1742688454317,0.03844438,83951.0,83950.0,0.58739863]
["bitfinex","BTCUSD",1742688454527,0.0001691,83951.0,83950.0,0.58739863]
["bitfinex","BTCUSD",1742688454733,0.03844438,83951.0,83950.0,0.58739863]
["bitfinex","BTCUSD",1742688457762,0.03844438,83951.0,83950.0,0.57548763]
["bitfinex","BTCUSD",1742688457986,0.03844438,83951.0,83950.0,0.53861039]
["bitfinex","BTCUSD",1742688458182,0.03844438,83951.0,83950.0,0.58770866]
["bitfinex","BTCUSD",1742688458417,0.03844438,83951.0,83950.0,0.57579766]
["bitfinex","BTCUSD",1742688458795,0.04352694,83951.0,83950.0,0.53861039]
["bitfinex","BTCUSD",1742688459581,0.03844438,83951.0,83950.0,0.53861039]
["bitfinex","BTCUSD",1742688459991,0.04352694,83951.0,83950.0,0.53861039]
["bitfinex","BTCUSD",1742688462197,0.03844438,83951.0,83950.0,0.53861039]
["bitfinex","BTCUSD",1742688462628,0.04352694,83951.0,83950.0,0.53861039]
["bitfinex","BTCUSD",1742688464457,0.03844438,83951.0,83950.0,0.53861039]
["bitfinex","BTCUSD",1742688464965,0.0435192,83951.0,83950.0,0.53861039]
["bitfinex","BTCUSD",1742688466201,0.0435192,83951.0,83950.0,0.57582244]
["bitfinex","BTCUSD",1742688467658,0.03844438,83951.0,83950.0,0.57582244]
["bitfinex","BTCUSD",1742688469097,0.0435192,83951.0,83950.0,0.57582244]
["bitfinex","BTCUSD",1742688469277,0.03844438,83951.0,83950.0,0.57582244]
["bitfinex","BTCUSD",1742688469485,0.03844438,83951.0,83950.0,0.58773344]
["bitfinex","BTCUSD",1742688469679,0.03844438,83951.0,83950.0,0.66563344]
["bitfinex","BTCUSD",1742688470880,0.03844438,83951.0,83950.0,0.58773344]
["bitfinex","BTCUSD",1742688474569,0.03844438,83951.0,83950.0,1.15437344]
["bitfinex","BTCUSD",1742688475623,0.03844438,83951.0,83950.0,1.14246244]
["bitfinex","BTCUSD",1742688476636,0.03844438,83951.0,83950.0,1.15437344]
["bitfinex","BTCUSD",1742688488488,0.0435308,83951.0,83950.0,1.15437344]
["bitfinex","BTCUSD",1742688491039,0.03844438,83951.0,83950.0,1.15437344]
["bitfinex","BTCUSD",1742688492484,0.04353586,83951.0,83950.0,1.15437344]
["bitfinex","BTCUSD",1742688494247,0.03844438,83951.0,83950.0,1.15437344]
["bitfinex","BTCUSD",1742688496699,0.03844438,83951.0,83950.0,1.15237344]
["bitfinex","BTCUSD",1742688497223,0.03844438,83951.0,83950.0,1.15537344]
["bitfinex","BTCUSD",1742688497444,0.03844438,83951.0,83950.0,1.15337344]
["bitfinex","BTCUSD",1742688497635,0.03844438,83951.0,83950.0,1.15637344]
["bitfinex","BTCUSD",1742688501382,0.0001691,83951.0,83950.0,2.29411429]
["bitfinex","BTCUSD",1742688502432,0.0001691,83951.0,83950.0,2.28811429]
["bitfinex","BTCUSD",1742688502785,0.0001691,83951.0,83950.0,2.29311429]
["bitfinex","BTCUSD",1742688503779,0.0001691,83951.0,83950.0,2.29811429]
["bitfinex","BTCUSD",1742688520783,0.0001691,83951.0,83950.0,2.33389029]
["bitfinex","BTCUSD",1742688534136,0.03827528,83966.0,83960.0,0.01454085]
["bitfinex","BTCUSD",1742688534337,0.476151,84007.0,83960.0,0.01454085]
["bitfinex","BTCUSD",1742688534338,0.03861328,83977.0,83976.0,0.010908]
["bitfinex","BTCUSD",1742688534545,0.03861328,83977.0,83976.0,0.93524603]
["bitfinex","BTCUSD",1742688535083,0.000338,83977.0,83976.0,0.93524603]
["bitfinex","BTCUSD",1742688535303,0.03861328,83977.0,83976.0,0.97246217]
["bitfinex","BTCUSD",1742688535688,0.000338,83977.0,83976.0,0.97246217]
["bitfinex","BTCUSD",1742688535894,0.03861328,83977.0,83976.0,0.97246217]
["bitfinex","BTCUSD",1742688536137,0.000338,83977.0,83976.0,0.97246217]
["bitfinex","BTCUSD",1742688536572,0.000338,83977.0,83976.0,0.98425035]
["bitfinex","BTCUSD",1742688537555,0.000338,83977.0,83976.0,0.94703421]
["bitfinex","BTCUSD",1742688537709,0.03861328,83977.0,83976.0,0.95003421]
["bitfinex","BTCUSD",1742688537913,0.00284883,83977.0,83976.0,0.95918811]
["bitfinex","BTCUSD",1742688538200,0.00284883,83977.0,83976.0,0.96218811]
["bitfinex","BTCUSD",1742688539381,0.0799,83983.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742688539606,0.0799,83983.0,83978.0,0.35773203]
["bitfinex","BTCUSD",1742688539763,0.00384883,83979.0,83978.0,0.35773203]
["bitfinex","BTCUSD",1742688539966,0.001,83979.0,83978.0,0.35773203]
["bitfinex","BTCUSD",1742688540287,0.00384883,83979.0,83978.0,0.36963903]
["bitfinex","BTCUSD",1742688540649,0.00384883,83979.0,83978.0,0.35973203]
["bitfinex","BTCUSD",1742688540985,0.00384883,83979.0,83978.0,0.37163903]
["bitfinex","BTCUSD",1742688541284,0.00326675,83979.0,83978.0,0.37463903]
["bitfinex","BTCUSD",1742688541776,0.0805,83988.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742688541777,0.08126359,83988.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742688542054,0.08649879,83988.0,83987.0,0.35770703]
["bitfinex","BTCUSD",1742688542227,0.08364996,83988.0,83987.0,0.35770703]
["bitfinex","BTCUSD",1742688542404,0.08126359,83988.0,83987.0,0.35770703]
["bitfinex","BTCUSD",1742688544650,0.0864988,83988.0,83987.0,0.35770703]
["bitfinex","BTCUSD",1742688545104,0.0492,83994.0,83987.0,0.35770703]
["bitfinex","BTCUSD",1742688545105,0.002,83994.0,83993.0,0.238115]
["bitfinex","BTCUSD",1742688545261,0.002,83994.0,83993.0,0.35769003]
["bitfinex","BTCUSD",1742688548301,0.002,83994.0,83993.0,0.36369003]
["bitfinex","BTCUSD",1742688548506,0.002,83994.0,83993.0,0.37559503]
["bitfinex","BTCUSD",1742688550075,0.002,83994.0,83993.0,0.79029219]
["bitfinex","BTCUSD",1742688550830,0.0825,83994.0,83993.0,0.77838719]
["bitfinex","BTCUSD",1742688551025,0.0805,84002.0,84000.0,0.238095]
["bitfinex","BTCUSD",1742688551220,0.02041423,84001.0,84000.0,0.35767003]
["bitfinex","BTCUSD",1742688553210,0.02041423,84001.0,84000.0,0.36649895]
["bitfinex","BTCUSD",1742688553415,0.02041423,84001.0,84000.0,0.93393895]
["bitfinex","BTCUSD",1742688553662,0.02041423,84001.0,84000.0,0.93493895]
["bitfinex","BTCUSD",1742688555470,0.02535332,84001.0,84000.0,0.93493895]
["bitfinex","BTCUSD",1742688564436,0.02552232,84001.0,84000.0,0.93493895]
["bitfinex","BTCUSD",1742688567824,0.02552232,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688568322,0.02058323,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688568502,0.02552659,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688569137,0.02552659,84001.0,84000.0,0.93493895]
["bitfinex","BTCUSD",1742688570162,0.02552659,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688570872,0.02552659,84001.0,84000.0,0.93493895]
["bitfinex","BTCUSD",1742688571070,0.02552659,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688572567,0.00552659,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688572770,0.00690557,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688572973,0.00058323,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688573154,0.00690329,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688573373,0.00058323,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688573833,0.00690329,84001.0,84000.0,0.69684395]
["bitfinex","BTCUSD",1742688575238,0.00690329,84001.0,84000.0,0.93493895]
["bitfinex","BTCUSD",1742688577149,0.00058323,84001.0,84000.0,0.93493895]
["bitfinex","BTCUSD",1742688580018,0.09318723,84001.0,84000.0,0.56844]
["bitfinex","BTCUSD",1742688580389,0.09951226,84001.0,84000.0,0.56844]
["bitfinex","BTCUSD",1742688581066,0.09951226,84001.0,84000.0,0.56744]
["bitfinex","BTCUSD",1742688581479,0.09951226,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688586574,0.10248884,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688587001,0.14193994,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688587981,0.44193994,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688588214,0.45095497,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688592719,0.57053,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688593878,0.58917679,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688594647,0.57053,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688598037,0.58917699,84001.0,84000.0,0.56644]
["bitfinex","BTCUSD",1742688599862,0.58917699,84001.0,84000.0,0.5667782]
["bitfinex","BTCUSD",1742688600088,0.58917699,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688600405,0.69603,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688600653,0.57053,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688603828,0.58917701,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688604154,0.54327701,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688607675,0.41187947,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688614640,0.33117947,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688633964,0.31253246,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688644665,0.01253246,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688645399,0.01550915,84001.0,84000.0,0.0003382]
["bitfinex","BTCUSD",1742688648516,0.01550915,84001.0,84000.0,0.5668582]
["bitfinex","BTCUSD",1742688648699,0.01253246,84001.0,84000.0,0.5668582]
["bitfinex","BTCUSD",1742688654082,0.01253246,84001.0,84000.0,0.5892063]
["bitfinex","BTCUSD",1742688654911,0.01253246,84001.0,84000.0,0.5668582]
["bitfinex","BTCUSD",1742688676009,0.01550901,84001.0,84000.0,0.5668582]
["bitfinex","BTCUSD",1742688677612,0.01253246,84001.0,84000.0,0.5668582]
["bitfinex","BTCUSD",1742688683734,0.01253246,84001.0,84000.0,0.6158582]
["bitfinex","BTCUSD",1742688698183,0.01253246,84001.0,84000.0,0.5668582]
["bitfinex","BTCUSD",1742688699815,0.01550891,84001.0,84000.0,0.5668582]
["bitfinex","BTCUSD",1742688700365,0.011905,83995.0,83994.0,0.57126745]
["bitfinex","BTCUSD",1742688700573,0.25619774,83995.0,83994.0,0.57126745]
["bitfinex","BTCUSD",1742688701640,0.55619774,83995.0,83994.0,0.57126745]
["bitfinex","BTCUSD",1742688703808,0.57484506,83995.0,83994.0,0.57126745]
["bitfinex","BTCUSD",1742688710162,0.57584506,83995.0,83994.0,0.57126745]
["bitfinex","BTCUSD",1742688716583,0.57584506,83995.0,83994.0,0.00478745]
["bitfinex","BTCUSD",1742688719226,0.250047,83984.0,83983.0,0.61546]
["bitfinex","BTCUSD",1742688719406,0.250047,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688719559,0.55615855,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688720161,0.67573358,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688722266,0.67773358,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688722552,0.67873358,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688722801,0.69074264,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688722951,0.69474264,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688723151,0.71552754,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688724073,0.72152754,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688724273,0.74017717,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688727156,0.60859308,83984.0,83983.0,0.56656]
["bitfinex","BTCUSD",1742688727361,0.58480818,83984.0,83983.0,0.61386]
["bitfinex","BTCUSD",1742688727566,0.56615855,83984.0,83983.0,0.61386]
["bitfinex","BTCUSD",1742688728195,0.56215855,83984.0,83983.0,0.61386]
["bitfinex","BTCUSD",1742688728578,0.55915855,83984.0,83983.0,0.61386]
["bitfinex","BTCUSD",1742688728785,0.55915855,83984.0,83983.0,0.6141982]
["bitfinex","BTCUSD",1742688729081,0.56315855,83984.0,83983.0,0.6141982]
["bitfinex","BTCUSD",1742688730585,0.26315855,83984.0,83983.0,0.6141982]
["bitfinex","BTCUSD",1742688731707,0.25915855,83984.0,83983.0,0.6141982]
["bitfinex","BTCUSD",1742688731902,0.01801855,83984.0,83983.0,0.81367323]
["bitfinex","BTCUSD",1742688732155,0.00811155,83984.0,83983.0,0.81367323]
["bitfinex","BTCUSD",1742688732289,0.02201855,83984.0,83983.0,0.81367323]
["bitfinex","BTCUSD",1742688732493,0.015907,83984.0,83983.0,0.81367323]
["bitfinex","BTCUSD",1742688732698,0.01996064,83984.0,83983.0,0.81367323]
["bitfinex","BTCUSD",1742688733412,0.01996064,83984.0,83983.0,0.81567323]
["bitfinex","BTCUSD",1742688734609,0.01796064,83984.0,83983.0,0.81567323]
["bitfinex","BTCUSD",1742688734809,0.01796064,83984.0,83983.0,0.81467323]
["bitfinex","BTCUSD",1742688735240,0.01796064,83984.0,83983.0,0.81567323]
["bitfinex","BTCUSD",1742688751522,0.01796064,83984.0,83983.0,0.69567103]
["bitfinex","BTCUSD",1742688751728,0.01796064,83984.0,83983.0,0.61577103]
["bitfinex","BTCUSD",1742688752403,0.01796064,83984.0,83983.0,0.61477103]
["bitfinex","BTCUSD",1742688752601,0.01796064,83984.0,83983.0,0.61377103]
["bitfinex","BTCUSD",1742688752808,0.01896064,83984.0,83983.0,0.61377103]
["bitfinex","BTCUSD",1742688753627,0.03071696,83984.0,83983.0,0.61377103]
["bitfinex","BTCUSD",1742688754611,0.01896064,83984.0,83983.0,0.61377103]
["bitfinex","BTCUSD",1742688755637,0.03110959,83984.0,83983.0,0.61377103]
["bitfinex","BTCUSD",1742688758897,0.01896064,83984.0,83983.0,0.61377103]
["bitfinex","BTCUSD",1742688763743,0.01912974,83984.0,83983.0,0.61377103]
["bitfinex","BTCUSD",1742688771310,0.00722274,83984.0,83983.0,0.81534606]
["bitfinex","BTCUSD",1742688771967,0.0011691,83984.0,83983.0,0.81534606]
["bitfinex","BTCUSD",1742688772585,0.0001691,83984.0,83983.0,0.81534606]
["bitfinex","BTCUSD",1742688772797,0.00629086,83984.0,83983.0,0.81634606]
["bitfinex","BTCUSD",1742688773002,0.0001691,83984.0,83983.0,0.81734606]
["bitfinex","BTCUSD",1742688773226,0.00629086,83984.0,83983.0,0.81734606]
["bitfinex","BTCUSD",1742688773429,0.0001691,83984.0,83983.0,0.81734606]
["bitfinex","BTCUSD",1742688773642,0.0001691,83984.0,83983.0,0.85457211]
["bitfinex","BTCUSD",1742688774057,0.00629088,83984.0,83983.0,0.85457211]
["bitfinex","BTCUSD",1742688774270,0.0001691,83984.0,83983.0,0.85457211]
["bitfinex","BTCUSD",1742688774666,0.00629088,83984.0,83983.0,0.85457211]
["bitfinex","BTCUSD",1742688775044,0.0001691,83984.0,83983.0,0.85457211]
["bitfinex","BTCUSD",1742688775247,0.0001691,83984.0,83983.0,0.81734606]
["bitfinex","BTCUSD",1742688779211,0.0001691,83984.0,83983.0,0.82925306]
["bitfinex","BTCUSD",1742688784049,0.0001691,83984.0,83983.0,0.86644031]
["bitfinex","BTCUSD",1742688784682,0.0001691,83984.0,83983.0,0.86544031]
["bitfinex","BTCUSD",1742688785091,0.0001691,83984.0,83983.0,1.17444899]
["bitfinex","BTCUSD",1742688785307,0.0001691,83984.0,83983.0,1.18898984]
["bitfinex","BTCUSD",1742688785625,0.0001691,83984.0,83983.0,1.18798984]
["bitfinex","BTCUSD",1742688785828,0.0001691,83984.0,83983.0,1.18898984]
["bitfinex","BTCUSD",1742688786125,0.0001691,83994.0,83993.0,0.55002]
["bitfinex","BTCUSD",1742688786324,0.0001691,83994.0,83993.0,1.08752313]
["bitfinex","BTCUSD",1742688787513,0.0001691,83994.0,83993.0,1.79352313]
["bitfinex","BTCUSD",1742688787743,0.0001691,83994.0,83993.0,1.78752313]
["bitfinex","BTCUSD",1742688788141,0.0001691,83994.0,83993.0,1.79352313]
["bitfinex","BTCUSD",1742688788551,0.0001691,83994.0,83993.0,1.79952313]
["bitfinex","BTCUSD",1742688789011,0.0001691,83994.0,83993.0,1.79352313]
["bitfinex","BTCUSD",1742688789910,0.0001691,83994.0,83993.0,1.79952313]
["bitfinex","BTCUSD",1742688792333,0.0001691,83994.0,83993.0,1.80429013]
["bitfinex","BTCUSD",1742688795694,0.0001691,83994.0,83993.0,1.79229013]
["bitfinex","BTCUSD",1742688796078,0.0001691,83994.0,83993.0,1.79829013]
["bitfinex","BTCUSD",1742688796286,0.0001691,83994.0,83993.0,1.76110288]
["bitfinex","BTCUSD",1742688796640,0.0001691,83994.0,83993.0,1.76710288]
["bitfinex","BTCUSD",1742688797039,0.0001691,83994.0,83993.0,1.06710288]
["bitfinex","BTCUSD",1742688797470,0.0001691,83994.0,83993.0,1.05510288]
["bitfinex","BTCUSD",1742688797917,0.0001691,83994.0,83993.0,1.06110288]
["bitfinex","BTCUSD",1742688798902,0.0001691,83994.0,83993.0,1.06710288]
["bitfinex","BTCUSD",1742688799415,0.0001691,83994.0,83993.0,1.63342288]
["bitfinex","BTCUSD",1742688799892,0.0001691,83994.0,83993.0,1.61888203]
["bitfinex","BTCUSD",1742688800068,0.0001691,83994.0,83993.0,1.53988203]
["bitfinex","BTCUSD",1742688801100,0.0001691,83994.0,83993.0,1.53388203]
["bitfinex","BTCUSD",1742688801314,0.0001691,83994.0,83993.0,1.53888203]
["bitfinex","BTCUSD",1742688801929,0.0001691,83994.0,83993.0,1.53288203]
["bitfinex","BTCUSD",1742688802334,0.0001691,83994.0,83993.0,1.53788203]
["bitfinex","BTCUSD",1742688802588,0.0001691,83994.0,83993.0,1.52788203]
["bitfinex","BTCUSD",1742688803017,0.0001691,83994.0,83993.0,1.53188203]
["bitfinex","BTCUSD",1742688803966,0.0001691,83994.0,83993.0,1.53588203]
["bitfinex","BTCUSD",1742688812901,0.0001691,83994.0,83993.0,1.95538203]
["bitfinex","BTCUSD",1742688816275,0.0001691,83994.0,83993.0,1.99252379]
["bitfinex","BTCUSD",1742688830501,0.0001691,83994.0,83993.0,2.08346464]
["bitfinex","BTCUSD",1742688831617,0.0001691,83994.0,83993.0,2.07546464]
["bitfinex","BTCUSD",1742688832040,0.0001691,83994.0,83993.0,2.08746464]
["bitfinex","BTCUSD",1742688833604,0.0001691,83994.0,83993.0,2.78746464]
["bitfinex","BTCUSD",1742688833793,0.0001691,83994.0,83993.0,2.78146464]
["bitfinex","BTCUSD",1742688834212,0.0001691,83994.0,83993.0,2.78746464]
["bitfinex","BTCUSD",1742688842416,0.0001691,83994.0,83993.0,2.78269764]
["bitfinex","BTCUSD",1742688843043,0.0001691,83994.0,83993.0,2.70629764]
["bitfinex","BTCUSD",1742688844044,0.0001691,83994.0,83993.0,2.70029764]
["bitfinex","BTCUSD",1742688844446,0.0001691,83994.0,83993.0,2.69929764]
["bitfinex","BTCUSD",1742688844806,0.0001691,83994.0,83993.0,2.70429764]
["bitfinex","BTCUSD",1742688848135,0.0001691,83994.0,83993.0,2.68975679]
["bitfinex","BTCUSD",1742688848655,0.0001691,83994.0,83993.0,1.98975679]
["bitfinex","BTCUSD",1742688855000,0.0001691,83994.0,83993.0,1.62815179]
["bitfinex","BTCUSD",1742688855199,0.0001691,83994.0,83993.0,1.64005679]
["bitfinex","BTCUSD",1742688856239,0.0001691,83994.0,83993.0,1.63505679]
["bitfinex","BTCUSD",1742688856762,0.0001691,83994.0,83993.0,1.64005679]
["bitfinex","BTCUSD",1742688856968,0.0001691,83994.0,83993.0,1.63505679]
["bitfinex","BTCUSD",1742688857171,0.0001691,83994.0,83993.0,1.64005679]
["bitfinex","BTCUSD",1742688863738,0.0001691,83994.0,83993.0,1.74716247]
["bitfinex","BTCUSD",1742688874202,0.0001691,83994.0,83993.0,1.64005679]
["bitfinex","BTCUSD",1742688879012,0.0001691,83994.0,83993.0,1.39003679]
["bitfinex","BTCUSD",1742688879216,0.2501861,83994.0,83993.0,0.61346176]
["bitfinex","BTCUSD",1742688879333,0.3300861,83994.0,83993.0,0.57632]
["bitfinex","BTCUSD",1742688879545,0.33536633,83994.0,83993.0,0.57632]
["bitfinex","BTCUSD",1742688879747,0.33536633,83994.0,83993.0,0.57132]
["bitfinex","BTCUSD",1742688880211,0.33536633,83994.0,83993.0,0.57432]
["bitfinex","BTCUSD",1742688880730,0.33536633,83994.0,83993.0,0.57132]
["bitfinex","BTCUSD",1742688880936,0.33536633,83994.0,83993.0,0.56632]
["bitfinex","BTCUSD",1742688881334,0.33536633,83994.0,83993.0,0.56932]
["bitfinex","BTCUSD",1742688881586,0.33536633,83994.0,83993.0,0.56632]
["bitfinex","BTCUSD",1742688891393,0.25546633,83994.0,83993.0,0.56632]
["bitfinex","BTCUSD",1742688892918,0.25546633,83994.0,83993.0,0.68589503]
["bitfinex","BTCUSD",1742688892919,0.00544933,83994.0,83993.0,0.68589503]
["bitfinex","BTCUSD",1742688893086,0.01735433,83994.0,83993.0,0.68589503]
["bitfinex","BTCUSD",1742688898185,0.00544933,83994.0,83993.0,0.68589503]
["bitfinex","BTCUSD",1742688903425,0.24356133,83994.0,83993.0,0.68589503]
["bitfinex","BTCUSD",1742688903625,0.00544933,83994.0,83993.0,0.68589503]
["bitfinex","BTCUSD",1742688909128,0.00544933,83994.0,83993.0,0.69780003]
["bitfinex","BTCUSD",1742688909345,0.00544933,83994.0,83993.0,0.82180003]
["bitfinex","BTCUSD",1742688909567,0.0001691,83994.0,83993.0,0.82180003]
["bitfinex","BTCUSD",1742688909779,0.0001691,83994.0,83993.0,0.85896178]
["bitfinex","BTCUSD",1742688911691,0.0001691,83994.0,83993.0,0.86096178]
["bitfinex","BTCUSD",1742688912031,0.0001691,83994.0,83993.0,0.85896178]
["bitfinex","BTCUSD",1742688912348,0.0001691,83994.0,83993.0,0.86296178]
["bitfinex","BTCUSD",1742688912547,0.0001691,83994.0,83993.0,1.28446178]
["bitfinex","BTCUSD",1742688913070,0.0001691,83994.0,83993.0,1.28246178]
["bitfinex","BTCUSD",1742688913458,0.0001691,83994.0,83993.0,1.28646178]
["bitfinex","BTCUSD",1742688914079,0.0001691,83994.0,83993.0,1.60100263]
["bitfinex","BTCUSD",1742688916612,0.0001691,83994.0,83993.0,0.58423678]
["bitfinex","BTCUSD",1742688916814,0.0001691,83994.0,83993.0,0.5744]
["bitfinex","BTCUSD",1742688916815,0.2501861,83994.0,83993.0,0.5744]
["bitfinex","BTCUSD",1742688917202,0.25545562,83994.0,83993.0,0.5744]
["bitfinex","BTCUSD",1742688917621,0.25545562,83994.0,83993.0,0.5704]
["bitfinex","BTCUSD",1742688918004,0.25545562,83994.0,83993.0,0.5724]
["bitfinex","BTCUSD",1742688918225,0.25545562,83994.0,83993.0,0.5704]
["bitfinex","BTCUSD",1742688918696,0.25545562,83994.0,83993.0,0.5674]
["bitfinex","BTCUSD",1742688919010,0.25545562,83994.0,83993.0,0.5694]
["bitfinex","BTCUSD",1742688919617,0.25545562,83994.0,83993.0,0.5674]
["bitfinex","BTCUSD",1742688919828,0.25545562,83994.0,83993.0,0.5684]
["bitfinex","BTCUSD",1742688923229,0.00543862,83994.0,83993.0,0.5684]
["bitfinex","BTCUSD",1742688923407,0.00543862,83994.0,83993.0,1.35749503]
["bitfinex","BTCUSD",1742688923629,0.0001691,83994.0,83993.0,1.35749503]
["bitfinex","BTCUSD",1742688923823,0.0001691,83994.0,83993.0,1.39463144]
["bitfinex","BTCUSD",1742688923980,0.0001691,83994.0,83993.0,1.35749503]
["bitfinex","BTCUSD",1742688924187,0.0001691,83994.0,83993.0,1.39463319]
["bitfinex","BTCUSD",1742688924393,0.0001691,83994.0,83993.0,1.40477551]
["bitfinex","BTCUSD",1742688924618,0.0001691,83994.0,83993.0,1.40877551]
["bitfinex","BTCUSD",1742688925230,0.0001691,83994.0,83993.0,1.48597551]
["bitfinex","BTCUSD",1742688925656,0.0001691,83994.0,83993.0,1.77383319]
["bitfinex","BTCUSD",1742688926074,0.0001691,83994.0,83993.0,1.79237404]
["bitfinex","BTCUSD",1742688926782,0.0001691,83994.0,83993.0,1.78837404]
["bitfinex","BTCUSD",1742688926980,0.0001691,83994.0,83993.0,1.79037404]
["bitfinex","BTCUSD",1742688927376,0.0001691,83994.0,83993.0,1.79637404]
["bitfinex","BTCUSD",1742688927593,0.0001691,83994.0,83993.0,1.79037404]
["bitfinex","BTCUSD",1742688928870,0.0001691,83994.0,83993.0,1.79637404]
["bitfinex","BTCUSD",1742688937455,1e-08,84001.0,84000.0,0.011904]
["bitfinex","BTCUSD",1742688937653,1e-08,84001.0,84000.0,0.55097903]
["bitfinex","BTCUSD",1742688938933,1e-08,84001.0,84000.0,0.55497903]
["bitfinex","BTCUSD",1742688939133,1e-08,84001.0,84000.0,0.55897903]
["bitfinex","BTCUSD",1742688940646,1e-08,84001.0,84000.0,0.54707503]
["bitfinex","BTCUSD",1742688940851,1e-08,84001.0,84000.0,0.55897903]
["bitfinex","BTCUSD",1742688942330,1e-08,84001.0,84000.0,0.55497903]
["bitfinex","BTCUSD",1742688942471,1e-08,84001.0,84000.0,0.55397903]
["bitfinex","BTCUSD",1742688942905,1e-08,84001.0,84000.0,0.55697903]
["bitfinex","BTCUSD",1742688943373,1e-08,84001.0,84000.0,0.55397903]
["bitfinex","BTCUSD",1742688943723,1e-08,84001.0,84000.0,0.55697903]
["bitfinex","BTCUSD",1742688949096,1e-08,84001.0,84000.0,0.59408579]
["bitfinex","BTCUSD",1742688951179,1e-08,84001.0,84000.0,1.16040579]
["bitfinex","BTCUSD",1742688952484,1e-08,84001.0,84000.0,1.16074379]
["bitfinex","BTCUSD",1742688962624,1e-08,84001.0,84000.0,1.14883979]
["bitfinex","BTCUSD",1742688962801,1e-08,84001.0,84000.0,1.16074379]
["bitfinex","BTCUSD",1742688962973,1e-08,84001.0,84000.0,1.14883979]
["bitfinex","BTCUSD",1742688964751,1e-08,84001.0,84000.0,1.16074379]
["bitfinex","BTCUSD",1742688984827,1e-08,84001.0,84000.0,1.28744379]
["bitfinex","BTCUSD",1742688985075,1e-08,84001.0,84000.0,1.53938464]
["bitfinex","BTCUSD",1742688985820,1e-08,84001.0,84000.0,1.83938464]
["bitfinex","BTCUSD",1742688986070,1e-08,84001.0,84000.0,1.83638464]
["bitfinex","BTCUSD",1742688986322,1e-08,84001.0,84000.0,1.84238464]
["bitfinex","BTCUSD",1742688986847,1e-08,84001.0,84000.0,1.83938464]
["bitfinex","BTCUSD",1742688987116,1e-08,84001.0,84000.0,1.84538464]
["bitfinex","BTCUSD",1742688988143,1e-08,84001.0,84000.0,2.54538464]
["bitfinex","BTCUSD",1742688994708,1e-08,84001.0,84000.0,2.55173564]
["bitfinex","BTCUSD",1742688995988,0.00631171,84009.0,84008.0,0.549975]
["bitfinex","BTCUSD",1742688996189,0.00643593,84009.0,84008.0,0.84769764]
["bitfinex","BTCUSD",1742688996608,0.00643593,84009.0,84008.0,1.55413364]
["bitfinex","BTCUSD",1742688997224,0.00643593,84009.0,84008.0,1.56287691]
["bitfinex","BTCUSD",1742688997432,0.00643593,84009.0,84008.0,1.56787691]
["bitfinex","BTCUSD",1742688997655,0.000169,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1742688997858,0.000169,84016.0,84015.0,0.42117664]
["bitfinex","BTCUSD",1742688998066,0.000169,84016.0,84015.0,0.72117664]
["bitfinex","BTCUSD",1742688998266,0.000169,84016.0,84015.0,0.76867664]
["bitfinex","BTCUSD",1742688998469,0.000169,84016.0,84015.0,0.77344364]
["bitfinex","BTCUSD",1742688998871,0.000169,84016.0,84015.0,0.85244364]
["bitfinex","BTCUSD",1742688999322,0.000169,84016.0,84015.0,0.85844364]
["bitfinex","BTCUSD",1742688999525,0.000169,84016.0,84015.0,1.27794364]
["bitfinex","BTCUSD",1742688999726,0.002,84024.0,84022.0,0.676433]
["bitfinex","BTCUSD",1742688999932,0.002,84024.0,84022.0,1.50455564]
["bitfinex","BTCUSD",1742689000984,0.002,84024.0,84022.0,1.51255564]
["bitfinex","BTCUSD",1742689001395,0.0794871,84045.0,84040.0,0.237979]
["bitfinex","BTCUSD",1742689001570,0.00541625,84044.0,84041.0,0.68577503]
["bitfinex","BTCUSD",1742689001789,0.07961127,84045.0,84043.0,0.237973]
["bitfinex","BTCUSD",1742689001969,0.07961127,84045.0,84044.0,0.11957503]
["bitfinex","BTCUSD",1742689002171,0.08502748,84045.0,84044.0,0.11957503]
["bitfinex","BTCUSD",1742689004389,0.08502748,84045.0,84044.0,0.12848897]
["bitfinex","BTCUSD",1742689010274,0.08502748,84045.0,84044.0,0.12882697]
["bitfinex","BTCUSD",1742689010563,0.08519648,84045.0,84044.0,0.12882697]
["bitfinex","BTCUSD",1742689010771,0.09709448,84045.0,84044.0,0.12882697]
["bitfinex","BTCUSD",1742689011789,0.09709448,84045.0,84044.0,0.69494697]
["bitfinex","BTCUSD",1742689013683,0.09709448,84045.0,84044.0,0.68603303]
["bitfinex","BTCUSD",1742689022694,0.01760738,84045.0,84044.0,0.68603303]
["bitfinex","BTCUSD",1742689044869,0.00570938,84045.0,84044.0,0.68603303]
["bitfinex","BTCUSD",1742689044986,0.00029317,84045.0,84044.0,0.68603303]
["bitfinex","BTCUSD",1742689045188,0.01784973,84045.0,84044.0,0.68603303]
["bitfinex","BTCUSD",1742689046065,0.00595173,84045.0,84044.0,0.68603303]
["bitfinex","BTCUSD",1742689050025,0.00029317,84045.0,84044.0,0.73353303]
["bitfinex","BTCUSD",1742689051225,0.00596452,84045.0,84044.0,0.73353303]
["bitfinex","BTCUSD",1742689053997,0.00596452,84045.0,84044.0,0.81053303]
["bitfinex","BTCUSD",1742689054491,0.00596456,84045.0,84044.0,0.81053303]
["bitfinex","BTCUSD",1742689056942,0.00596456,84045.0,84044.0,0.73353303]
["bitfinex","BTCUSD",1742689058446,0.01786256,84045.0,84044.0,0.73353303]
["bitfinex","BTCUSD",1742689058639,0.00596456,84045.0,84044.0,1.06040103]
["bitfinex","BTCUSD",1742689058853,0.00029317,84045.0,84044.0,1.11207846]
["bitfinex","BTCUSD",1742689059287,0.00029317,84045.0,84044.0,1.41207846]
["bitfinex","BTCUSD",1742689060305,0.00029317,84045.0,84044.0,1.39953761]
["bitfinex","BTCUSD",1742689060658,0.00029317,84045.0,84044.0,1.39753761]
["bitfinex","BTCUSD",1742689061669,0.00029317,84045.0,84044.0,1.39953761]
["bitfinex","BTCUSD",1742689062050,0.00029317,84045.0,84044.0,1.40353761]
["bitfinex","BTCUSD",1742689062254,0.00029317,84045.0,84044.0,1.39753761]
["bitfinex","BTCUSD",1742689062460,0.00029317,84045.0,84044.0,1.40253761]
["bitfinex","BTCUSD",1742689062661,0.00029317,84045.0,84044.0,1.40753761]
["bitfinex","BTCUSD",1742689066749,0.00029317,84045.0,84044.0,1.33053761]
["bitfinex","BTCUSD",1742689067043,0.01219117,84045.0,84044.0,0.69603303]
["bitfinex","BTCUSD",1742689067295,0.01219117,84045.0,84044.0,0.80282652]
["bitfinex","BTCUSD",1742689067533,0.00508327,84045.0,84044.0,0.80282652]
["bitfinex","BTCUSD",1742689068257,0.00508327,84045.0,84044.0,0.79782652]
["bitfinex","BTCUSD",1742689068515,0.00029317,84045.0,84044.0,0.79882652]
["bitfinex","BTCUSD",1742689068772,0.00029317,84045.0,84044.0,0.79382652]
["bitfinex","BTCUSD",1742689069011,0.00508481,84045.0,84044.0,0.79382652]
["bitfinex","BTCUSD",1742689069276,0.00508481,84045.0,84044.0,0.79482652]
["bitfinex","BTCUSD",1742689070473,0.01698281,84045.0,84044.0,0.68803303]
["bitfinex","BTCUSD",1742689071427,0.01698281,84045.0,84044.0,0.69915995]
["bitfinex","BTCUSD",1742689072609,0.01698281,84045.0,84044.0,0.68803303]
["bitfinex","BTCUSD",1742689073595,0.01698281,84045.0,84044.0,0.68703303]
["bitfinex","BTCUSD",1742689073970,0.01698281,84045.0,84044.0,0.68803303]
["bitfinex","BTCUSD",1742689074271,0.01698281,84045.0,84044.0,0.68703303]
["bitfinex","BTCUSD",1742689074476,0.01698281,84045.0,84044.0,0.68803303]
["bitfinex","BTCUSD",1742689078907,0.01698281,84045.0,84044.0,0.68703303]
["bitfinex","BTCUSD",1742689079310,0.01698281,84045.0,84044.0,0.68603303]
["bitfinex","BTCUSD",1742689079674,0.01698281,84045.0,84044.0,0.68703303]
["bitfinex","BTCUSD",1742689084041,0.01698281,84045.0,84044.0,0.567458]
["bitfinex","BTCUSD",1742689084249,0.01995763,84045.0,84044.0,0.567458]
["bitfinex","BTCUSD",1742689084438,0.01698281,84045.0,84044.0,0.567458]
["bitfinex","BTCUSD",1742689085376,0.01698281,84045.0,84044.0,0.566458]
["bitfinex","BTCUSD",1742689090854,0.011899,84034.0,84030.0,0.077838]
["bitfinex","BTCUSD",1742689091053,0.011899,84034.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689091274,0.00471758,84033.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689091456,0.011899,84034.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689091868,0.00471756,84033.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689092004,0.0119,84032.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689092213,0.01661758,84032.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689092826,0.01661758,84032.0,84031.0,0.68769503]
["bitfinex","BTCUSD",1742689093311,0.01661758,84032.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689093757,0.01661758,84032.0,84031.0,0.68769503]
["bitfinex","BTCUSD",1742689094683,0.01661758,84032.0,84031.0,0.68969503]
["bitfinex","BTCUSD",1742689095125,0.01661758,84032.0,84031.0,0.68769503]
["bitfinex","BTCUSD",1742689095639,0.01661758,84032.0,84031.0,0.68969503]
["bitfinex","BTCUSD",1742689103039,0.01678668,84032.0,84031.0,0.68969503]
["bitfinex","BTCUSD",1742689104241,0.01678668,84032.0,84031.0,0.57012]
["bitfinex","BTCUSD",1742689105540,0.01678668,84032.0,84031.0,0.56612]
["bitfinex","BTCUSD",1742689105760,0.01678668,84032.0,84031.0,0.56712]
["bitfinex","BTCUSD",1742689105969,0.01678668,84032.0,84031.0,0.56912]
["bitfinex","BTCUSD",1742689108822,0.01678668,84032.0,84031.0,0.56812]
["bitfinex","BTCUSD",1742689109236,0.09648668,84032.0,84031.0,0.56612]
["bitfinex","BTCUSD",1742689111287,0.01678668,84032.0,84031.0,0.56612]
["bitfinex","BTCUSD",1742689119890,0.01976204,84032.0,84031.0,0.56612]
["bitfinex","BTCUSD",1742689120098,0.01678668,84032.0,84031.0,0.56612]
["bitfinex","BTCUSD",1742689126719,0.0409779,84032.0,84031.0,0.56612]
["bitfinex","BTCUSD",1742689143891,0.01678668,84032.0,84031.0,0.56612]
["bitfinex","BTCUSD",1742689154044,0.01678668,84032.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689159371,0.00488668,84032.0,84031.0,0.68569503]
["bitfinex","BTCUSD",1742689159698,0.01678668,84032.0,84031.0,0.73139503]
["bitfinex","BTCUSD",1742689161021,0.00488668,84032.0,84031.0,0.73139503]
["bitfinex","BTCUSD",1742689161267,0.00488668,84032.0,84031.0,0.81219503]
["bitfinex","BTCUSD",1742689161479,0.0001691,84032.0,84031.0,0.81219503]
["bitfinex","BTCUSD",1742689161851,0.01670056,84032.0,84031.0,0.81219503]
["bitfinex","BTCUSD",1742689162252,0.01670056,84032.0,84031.0,0.81319503]
["bitfinex","BTCUSD",1742689162652,0.01670056,84032.0,84031.0,0.81419503]
["bitfinex","BTCUSD",1742689164987,0.01670056,84032.0,84031.0,0.73339503]
["bitfinex","BTCUSD",1742689177233,0.01670056,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689177371,0.00480056,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689178630,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689179075,0.00482413,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689179231,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689179399,0.00482413,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689179595,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689179795,0.00482413,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689180001,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689180202,0.00482413,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689180453,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689180656,0.00482413,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689180861,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689181693,0.00482413,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689181993,0.00484391,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689182195,0.00484391,84032.0,84031.0,1.05430203]
["bitfinex","BTCUSD",1742689182603,0.00484391,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689189024,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689205062,0.00484452,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689205175,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689205377,0.00484452,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689207381,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689208086,0.00484066,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689208291,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689208507,0.00484041,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689208702,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689208933,0.00484041,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689209145,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689209358,0.00484041,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689209533,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689209738,0.00484041,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689209930,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689210159,0.00484041,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689210288,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689210500,0.00484076,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689210698,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689210901,0.00484076,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689211083,0.0001691,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689211290,0.00484076,84032.0,84031.0,0.81629503]
["bitfinex","BTCUSD",1742689211489,0.0001691,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689211692,0.00484076,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689211903,0.0001691,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689212104,0.00484076,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689212305,0.0001691,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689212530,0.00484061,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689212731,0.0001691,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689212931,0.00484061,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689213258,0.0001691,84032.0,84031.0,0.8534131]
["bitfinex","BTCUSD",1742689214524,0.0001691,84032.0,84031.0,0.8653131]
["bitfinex","BTCUSD",1742689214722,0.0001691,84032.0,84031.0,1.29935395]
["bitfinex","BTCUSD",1742689215078,0.0001691,84032.0,84031.0,1.59935395]
["bitfinex","BTCUSD",1742689215499,0.0001691,84032.0,84031.0,1.59835395]
["bitfinex","BTCUSD",1742689215911,0.0001691,84032.0,84031.0,1.60035395]
["bitfinex","BTCUSD",1742689216317,0.0001691,84032.0,84031.0,1.59835395]
["bitfinex","BTCUSD",1742689216709,0.0001691,84032.0,84031.0,1.60235395]
["bitfinex","BTCUSD",1742689217254,0.0001691,84032.0,84031.0,2.30235395]
["bitfinex","BTCUSD",1742689217437,0.0001691,84032.0,84031.0,2.30835395]
["bitfinex","BTCUSD",1742689217803,0.0001691,84032.0,84031.0,2.31435395]
["bitfinex","BTCUSD",1742689220669,0.000169,84047.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742689220831,0.000169,84047.0,84044.0,0.8297911]
["bitfinex","BTCUSD",1742689221655,0.000169,84047.0,84044.0,1.0677611]
["bitfinex","BTCUSD",1742689222215,0.000169,84047.0,84044.0,1.03064303]
["bitfinex","BTCUSD",1742689223149,0.000169,84047.0,84044.0,1.03464303]
["bitfinex","BTCUSD",1742689223589,0.000169,84047.0,84044.0,0.95974303]
["bitfinex","BTCUSD",1742689226470,0.000169,84047.0,84044.0,1.37907393]
["bitfinex","BTCUSD",1742689227495,0.000169,84047.0,84044.0,1.94511393]
["bitfinex","BTCUSD",1742689243255,0.000169,84047.0,84044.0,1.98204174]
["bitfinex","BTCUSD",1742689313645,0.000169,84047.0,84044.0,1.93684174]
["bitfinex","BTCUSD",1742689329560,0.000169,84047.0,84044.0,1.98224174]
["bitfinex","BTCUSD",1742689342187,0.000169,84047.0,84044.0,2.07708259]
["bitfinex","BTCUSD",1742689342442,1e-08,84045.0,84044.0,2.07708259]
["bitfinex","BTCUSD",1742689343081,1e-08,84045.0,84044.0,2.07308259]
["bitfinex","BTCUSD",1742689343306,1e-08,84045.0,84044.0,2.07708259]
["bitfinex","BTCUSD",1742689343508,1e-08,84045.0,84044.0,2.77708259]
["bitfinex","BTCUSD",1742689343843,1e-08,84047.0,84046.0,0.69140285]
["bitfinex","BTCUSD",1742689344028,1e-08,84047.0,84046.0,0.84790569]
["bitfinex","BTCUSD",1742689344229,1e-08,84047.0,84046.0,1.54790569]
["bitfinex","BTCUSD",1742689345671,1e-08,84047.0,84046.0,1.55390569]
["bitfinex","BTCUSD",1742689346424,1e-08,84047.0,84046.0,1.55990569]
["bitfinex","BTCUSD",1742689346829,0.0001691,84061.0,84053.0,0.02643785]
["bitfinex","BTCUSD",1742689347060,0.0001691,84061.0,84053.0,0.44601288]
["bitfinex","BTCUSD",1742689347242,0.0001691,84061.0,84053.0,1.14601288]
["bitfinex","BTCUSD",1742689347485,0.0001691,84061.0,84053.0,1.18294069]
["bitfinex","BTCUSD",1742689347666,0.0001691,84061.0,84053.0,1.42088569]
["bitfinex","BTCUSD",1742689348067,0.0001691,84061.0,84053.0,1.42688569]
["bitfinex","BTCUSD",1742689348208,0.0001691,84061.0,84053.0,1.47218569]
["bitfinex","BTCUSD",1742689348411,0.0001691,84061.0,84053.0,1.47718569]
["bitfinex","BTCUSD",1742689349281,0.0001691,84061.0,84053.0,1.54238569]
["bitfinex","BTCUSD",1742689349481,0.0001691,84061.0,84053.0,1.55338569]
["bitfinex","BTCUSD",1742689351012,0.0001691,84061.0,84053.0,1.54238569]
["bitfinex","BTCUSD",1742689351154,0.0001691,84061.0,84053.0,1.55438569]
["bitfinex","BTCUSD",1742689351506,0.0001691,84061.0,84053.0,1.55742439]
["bitfinex","BTCUSD",1742689351752,0.0001691,84061.0,84053.0,1.55142439]
["bitfinex","BTCUSD",1742689351951,0.0001691,84061.0,84053.0,1.55742439]
["bitfinex","BTCUSD",1742689352150,0.0001691,84061.0,84053.0,1.56342439]
["bitfinex","BTCUSD",1742689352906,0.0001691,84061.0,84053.0,1.56818839]
["bitfinex","BTCUSD",1742689354585,0.0001691,84061.0,84053.0,2.13410839]
["bitfinex","BTCUSD",1742689355587,0.0001691,84061.0,84060.0,0.549821]
["bitfinex","BTCUSD",1742689355795,0.00024295,84061.0,84060.0,1.10126777]
["bitfinex","BTCUSD",1742689355937,0.00024295,84061.0,84060.0,1.13819558]
["bitfinex","BTCUSD",1742689356142,0.00024295,84061.0,84060.0,1.83819558]
["bitfinex","BTCUSD",1742689357212,0.00024295,84061.0,84060.0,1.84319558]
["bitfinex","BTCUSD",1742689358140,0.00024295,84061.0,84060.0,1.84919558]
["bitfinex","BTCUSD",1742689361138,0.00024295,84061.0,84060.0,1.8610995]
["bitfinex","BTCUSD",1742689364341,0.00024295,84061.0,84060.0,2.4269795]
["bitfinex","BTCUSD",1742689368278,0.00024295,84061.0,84060.0,1.7269795]
["bitfinex","BTCUSD",1742689378664,0.00024295,84061.0,84060.0,1.83304637]
["bitfinex","BTCUSD",1742689380657,0.00024295,84061.0,84060.0,1.7269795]
["bitfinex","BTCUSD",1742689392624,0.00024295,84061.0,84060.0,2.4269795]
["bitfinex","BTCUSD",1742689395555,0.00024295,84061.0,84060.0,2.4761795]
["bitfinex","BTCUSD",1742689396373,0.00024295,84061.0,84060.0,2.4651795]
["bitfinex","BTCUSD",1742689396533,0.00024295,84061.0,84060.0,2.4711795]
["bitfinex","BTCUSD",1742689396730,0.00024295,84061.0,84060.0,2.4771795]
["bitfinex","BTCUSD",1742689397046,0.00024295,84061.0,84060.0,2.4711795]
["bitfinex","BTCUSD",1742689397245,0.01886898,84061.0,84060.0,2.4711795]
["bitfinex","BTCUSD",1742689397468,0.01886898,84061.0,84060.0,2.4771795]
["bitfinex","BTCUSD",1742689397649,0.00024295,84061.0,84060.0,2.4711795]
["bitfinex","BTCUSD",1742689397902,0.001,84069.0,84068.0,0.26433785]
["bitfinex","BTCUSD",1742689398081,0.001,84069.0,84068.0,0.62101288]
["bitfinex","BTCUSD",1742689398286,0.001,84069.0,84068.0,0.65794069]
["bitfinex","BTCUSD",1742689399227,0.001,84069.0,84068.0,0.66394069]
["bitfinex","BTCUSD",1742689399588,0.001,84069.0,84068.0,1.08127158]
["bitfinex","BTCUSD",1742689399974,0.001,84069.0,84068.0,1.08627158]
["bitfinex","BTCUSD",1742689402672,0.001,84069.0,84068.0,1.65211158]
["bitfinex","BTCUSD",1742689403855,0.01962559,84069.0,84068.0,1.65211158]
["bitfinex","BTCUSD",1742689408976,0.01979459,84069.0,84068.0,1.65211158]
["bitfinex","BTCUSD",1742689409174,0.001169,84069.0,84068.0,1.65211158]
["bitfinex","BTCUSD",1742689412148,0.001169,84069.0,84068.0,2.65211158]
["bitfinex","BTCUSD",1742689413146,0.001169,84069.0,84068.0,2.64611158]
["bitfinex","BTCUSD",1742689413356,0.001169,84069.0,84068.0,2.64711158]
["bitfinex","BTCUSD",1742689413687,0.001169,84069.0,84068.0,2.65311158]
["bitfinex","BTCUSD",1742689413889,0.01979377,84069.0,84068.0,2.64711158]
["bitfinex","BTCUSD",1742689415857,0.01979377,84069.0,84068.0,2.65311158]
["bitfinex","BTCUSD",1742689416206,0.001169,84069.0,84068.0,2.65311158]
["bitfinex","BTCUSD",1742689417692,0.001169,84069.0,84068.0,2.69871158]
["bitfinex","BTCUSD",1742689419099,0.001169,84069.0,84068.0,2.69271158]
["bitfinex","BTCUSD",1742689419301,0.01979339,84069.0,84068.0,2.69271158]
["bitfinex","BTCUSD",1742689419479,0.01979339,84069.0,84068.0,2.69871158]
["bitfinex","BTCUSD",1742689419687,0.001169,84069.0,84068.0,2.69871158]
["bitfinex","BTCUSD",1742689419982,0.001169,84069.0,84068.0,2.69271158]
["bitfinex","BTCUSD",1742689420559,0.001169,84069.0,84068.0,2.69871158]
["bitfinex","BTCUSD",1742689421168,0.05455429,84072.0,84071.0,0.549788]
["bitfinex","BTCUSD",1742689421465,0.05455429,84072.0,84071.0,1.42083169]
["bitfinex","BTCUSD",1742689421678,0.01883958,84072.0,84071.0,1.42083169]
["bitfinex","BTCUSD",1742689422019,0.002,84084.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742689422199,0.00024294,84078.0,84077.0,0.82360373]
["bitfinex","BTCUSD",1742689423848,0.00024294,84078.0,84077.0,0.83460373]
["bitfinex","BTCUSD",1742689424899,0.00024294,84078.0,84077.0,1.13460373]
["bitfinex","BTCUSD",1742689425473,0.00024294,84078.0,84077.0,1.14352793]
["bitfinex","BTCUSD",1742689426710,0.00024294,84078.0,84077.0,1.70932793]
["bitfinex","BTCUSD",1742689427931,0.00024294,84078.0,84077.0,1.77266878]
["bitfinex","BTCUSD",1742689428140,9.4e-07,84078.0,84077.0,2.55066878]
["bitfinex","BTCUSD",1742689428348,0.001,84099.0,84098.0,0.249707]
["bitfinex","BTCUSD",1742689428552,0.00141373,84099.0,84098.0,0.78661292]
["bitfinex","BTCUSD",1742689429508,0.00141373,84099.0,84098.0,0.79844529]
["bitfinex","BTCUSD",1742689429716,0.00141373,84099.0,84098.0,0.8353056]
["bitfinex","BTCUSD",1742689429935,0.00141373,84099.0,84098.0,0.8393056]
["bitfinex","BTCUSD",1742689430495,0.00141373,84099.0,84098.0,0.79844529]
["bitfinex","BTCUSD",1742689431690,0.00141373,84099.0,84098.0,0.84026629]
["bitfinex","BTCUSD",1742689431906,0.00141373,84099.0,84098.0,0.84526629]
["bitfinex","BTCUSD",1742689432118,0.00141373,84099.0,84098.0,0.93780714]
["bitfinex","BTCUSD",1742689432663,0.00141373,84099.0,84098.0,0.93280714]
["bitfinex","BTCUSD",1742689433068,0.00141373,84099.0,84098.0,0.93880714]
["bitfinex","BTCUSD",1742689433514,0.00141373,84099.0,84098.0,0.93280714]
["bitfinex","BTCUSD",1742689433914,0.00158273,84099.0,84098.0,0.92780714]
["bitfinex","BTCUSD",1742689434120,0.00158273,84099.0,84098.0,0.9262028]
["bitfinex","BTCUSD",1742689434317,0.00158273,84099.0,84098.0,0.9312028]
["bitfinex","BTCUSD",1742689434535,0.00158273,84099.0,84098.0,0.9262028]
["bitfinex","BTCUSD",1742689435075,0.00158273,84099.0,84098.0,0.9382028]
["bitfinex","BTCUSD",1742689436027,0.00158273,84099.0,84098.0,1.2382028]
["bitfinex","BTCUSD",1742689436712,0.00158273,84099.0,84098.0,1.2876028]
["bitfinex","BTCUSD",1742689440574,7.3e-07,84099.0,84098.0,1.2876028]
["bitfinex","BTCUSD",1742689440781,7.3e-07,84101.0,84100.0,0.56424285]
["bitfinex","BTCUSD",1742689440981,7.3e-07,84101.0,84100.0,0.72063888]
["bitfinex","BTCUSD",1742689441996,7.3e-07,84101.0,84100.0,1.29223888]
["bitfinex","BTCUSD",1742689442512,7.3e-07,84101.0,84100.0,1.30137336]
["bitfinex","BTCUSD",1742689442713,7.3e-07,84101.0,84100.0,1.30737336]
["bitfinex","BTCUSD",1742689443351,7.3e-07,84101.0,84100.0,1.30137336]
["bitfinex","BTCUSD",1742689443545,7.3e-07,84101.0,84100.0,1.29537336]
["bitfinex","BTCUSD",1742689443966,7.3e-07,84101.0,84100.0,1.30137336]
["bitfinex","BTCUSD",1742689444618,7.3e-07,84101.0,84100.0,1.30737336]
["bitfinex","BTCUSD",1742689446626,0.0777,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1742689446971,0.07782407,84114.0,84113.0,0.60633803]
["bitfinex","BTCUSD",1742689447451,0.00212407,84114.0,84113.0,0.60633803]
["bitfinex","BTCUSD",1742689447689,0.00212407,84114.0,84113.0,1.17193803]
["bitfinex","BTCUSD",1742689448065,0.00212407,84114.0,84113.0,1.18093803]
["bitfinex","BTCUSD",1742689452272,0.00212407,84114.0,84113.0,1.59826819]
["bitfinex","BTCUSD",1742689456471,0.00212407,84114.0,84113.0,1.58638019]
["bitfinex","BTCUSD",1742689456678,0.00212407,84114.0,84113.0,1.59826819]
["bitfinex","BTCUSD",1742689457507,0.07762407,84114.0,84113.0,1.59826819]
["bitfinex","BTCUSD",1742689458311,0.07762407,84114.0,84113.0,1.59426819]
["bitfinex","BTCUSD",1742689458488,0.07762407,84114.0,84113.0,1.58926819]
["bitfinex","BTCUSD",1742689458823,0.07762407,84114.0,84113.0,1.59526819]
["bitfinex","BTCUSD",1742689459817,0.07779307,84114.0,84113.0,1.59526819]
["bitfinex","BTCUSD",1742689460022,0.07779307,84114.0,84113.0,1.59226819]
["bitfinex","BTCUSD",1742689460426,0.07779307,84114.0,84113.0,1.59526819]
["bitfinex","BTCUSD",1742689463608,0.07779307,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689463800,0.08968107,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689464501,0.0832911,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689465342,0.0832911,84114.0,84113.0,1.34260519]
["bitfinex","BTCUSD",1742689465562,0.0832911,84114.0,84113.0,1.33960519]
["bitfinex","BTCUSD",1742689466062,0.0832911,84114.0,84113.0,1.34260519]
["bitfinex","BTCUSD",1742689467044,0.0832911,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689468901,0.07779307,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689469404,0.08327125,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689471091,0.07779307,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689471286,0.08327125,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689474717,0.07779307,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689474933,0.08327319,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689479714,0.09516119,84114.0,84113.0,1.34560519]
["bitfinex","BTCUSD",1742689480054,0.14126119,84114.0,84113.0,1.10850519]
["bitfinex","BTCUSD",1742689480690,0.14126119,84114.0,84113.0,1.10550519]
["bitfinex","BTCUSD",1742689481548,0.14126119,84114.0,84113.0,0.68517503]
["bitfinex","BTCUSD",1742689486468,0.09516119,84114.0,84113.0,0.68517503]
["bitfinex","BTCUSD",1742689495103,0.01966119,84114.0,84113.0,0.68517503]
["bitfinex","BTCUSD",1742689500328,0.09596119,84114.0,84113.0,0.68517503]
["bitfinex","BTCUSD",1742689505098,0.01966119,84114.0,84113.0,0.68517503]
["bitfinex","BTCUSD",1742689530221,0.01966119,84114.0,84113.0,0.73357503]
["bitfinex","BTCUSD",1742689541147,0.01966119,84114.0,84113.0,0.68517503]
["bitfinex","BTCUSD",1742689572301,0.00777319,84114.0,84113.0,0.68517503]
["bitfinex","BTCUSD",1742689572521,0.00777319,84114.0,84113.0,0.82096303]
["bitfinex","BTCUSD",1742689572719,0.00777319,84114.0,84113.0,0.80907503]
["bitfinex","BTCUSD",1742689572924,0.00229307,84114.0,84113.0,0.80907503]
["bitfinex","BTCUSD",1742689573279,0.00229307,84114.0,84113.0,0.82096303]
["bitfinex","BTCUSD",1742689573731,0.00329307,84114.0,84113.0,0.85791474]
["bitfinex","BTCUSD",1742689574105,0.00329307,84114.0,84113.0,0.85891474]
["bitfinex","BTCUSD",1742689574319,0.00329307,84114.0,84113.0,0.85791474]
["bitfinex","BTCUSD",1742689574740,0.00329307,84114.0,84113.0,0.86091474]
["bitfinex","BTCUSD",1742689574941,0.00329307,84114.0,84113.0,0.85791474]
["bitfinex","BTCUSD",1742689575339,0.00329307,84114.0,84113.0,1.2802449]
["bitfinex","BTCUSD",1742689575545,0.00229307,84114.0,84113.0,1.2802449]
["bitfinex","BTCUSD",1742689575843,0.00229307,84114.0,84113.0,1.2812449]
["bitfinex","BTCUSD",1742689576548,0.00229307,84114.0,84113.0,1.2802449]
["bitfinex","BTCUSD",1742689576746,0.00229307,84114.0,84113.0,1.2852449]
["bitfinex","BTCUSD",1742689577407,0.00229307,84114.0,84113.0,1.24829319]
["bitfinex","BTCUSD",1742689598636,0.00229307,84114.0,84113.0,1.58515204]
["bitfinex","BTCUSD",1742689601691,0.00229307,84114.0,84113.0,2.28515204]
["bitfinex","BTCUSD",1742689609388,0.00197307,84114.0,84113.0,2.28515204]
["bitfinex","BTCUSD",1742689610213,0.00197307,84114.0,84113.0,2.29969289]
["bitfinex","BTCUSD",1742689610555,0.00197307,84114.0,84113.0,2.29469289]
["bitfinex","BTCUSD",1742689610977,0.00197307,84114.0,84113.0,2.30069289]
["bitfinex","BTCUSD",1742689612192,0.00197307,84114.0,84113.0,2.29569289]
["bitfinex","BTCUSD",1742689612425,0.00197307,84114.0,84113.0,2.30169289]
["bitfinex","BTCUSD",1742689620999,0.00197307,84114.0,84113.0,2.32569849]
["bitfinex","BTCUSD",1742689628209,0.00197307,84114.0,84113.0,2.23415764]
["bitfinex","BTCUSD",1742689633043,0.00197307,84114.0,84113.0,2.23449584]
["bitfinex","BTCUSD",1742689636448,0.00197307,84114.0,84113.0,2.24903669]
["bitfinex","BTCUSD",1742689636748,0.00197307,84114.0,84113.0,2.32793669]
["bitfinex","BTCUSD",1742689641724,0.00197307,84114.0,84113.0,2.31339584]
["bitfinex","BTCUSD",1742689641908,0.00197307,84114.0,84113.0,2.23449584]
["bitfinex","BTCUSD",1742689642410,0.00197307,84114.0,84113.0,2.18759584]
["bitfinex","BTCUSD",1742689645117,0.00197307,84114.0,84113.0,1.48759584]
["bitfinex","BTCUSD",1742689657758,0.08497307,84114.0,84113.0,1.16359024]
["bitfinex","BTCUSD",1742689657971,0.33463307,84114.0,84113.0,1.11484339]
["bitfinex","BTCUSD",1742689658367,0.33929583,84114.0,84113.0,1.11484339]
["bitfinex","BTCUSD",1742689658574,0.33929583,84114.0,84113.0,1.10884339]
["bitfinex","BTCUSD",1742689659602,0.33929583,84114.0,84113.0,1.11184339]
["bitfinex","BTCUSD",1742689659849,0.33929583,84114.0,84113.0,1.10584339]
["bitfinex","BTCUSD",1742689659973,0.33929583,84114.0,84113.0,1.10884339]
["bitfinex","BTCUSD",1742689660376,0.33929583,84114.0,84113.0,1.10584339]
["bitfinex","BTCUSD",1742689660616,0.33929583,84114.0,84113.0,1.10784339]
["bitfinex","BTCUSD",1742689661020,0.33929583,84114.0,84113.0,1.10484339]
["bitfinex","BTCUSD",1742689661261,0.33929583,84114.0,84113.0,1.10684339]
["bitfinex","BTCUSD",1742689663220,0.33929583,84114.0,84113.0,0.68951323]
["bitfinex","BTCUSD",1742689673186,0.32740783,84114.0,84113.0,0.68951323]
["bitfinex","BTCUSD",1742689674747,0.33929583,84114.0,84113.0,0.68951323]
["bitfinex","BTCUSD",1742689678853,0.33929583,84114.0,84113.0,0.5699382]
["bitfinex","BTCUSD",1742689679066,0.34063405,84114.0,84113.0,0.5699382]
["bitfinex","BTCUSD",1742689679564,0.34063405,84114.0,84113.0,0.5659382]
["bitfinex","BTCUSD",1742689680016,0.34063405,84114.0,84113.0,0.5679382]
["bitfinex","BTCUSD",1742689680468,0.34039405,84114.0,84113.0,0.5679382]
["bitfinex","BTCUSD",1742689687091,0.33539405,84114.0,84113.0,0.5679382]
["bitfinex","BTCUSD",1742689693411,0.33556315,84114.0,84113.0,0.5679382]
["bitfinex","BTCUSD",1742689717968,0.33556315,84114.0,84113.0,0.5669382]
["bitfinex","BTCUSD",1742689718950,0.350104,84114.0,84113.0,0.5659382]
["bitfinex","BTCUSD",1742689719703,0.355104,84114.0,84113.0,0.5659382]
["bitfinex","BTCUSD",1742689721198,0.325096,84102.0,84101.0,0.0003382]
["bitfinex","BTCUSD",1742689721377,0.325096,84102.0,84101.0,0.5660582]
["bitfinex","BTCUSD",1742689721672,0.33100945,84102.0,84101.0,0.5660582]
["bitfinex","BTCUSD",1742689733847,0.25560945,84102.0,84101.0,0.5660582]
["bitfinex","BTCUSD",1742689752374,0.25540945,84102.0,84101.0,0.5660582]
["bitfinex","BTCUSD",1742689756444,0.25540945,84102.0,84101.0,0.0003382]
["bitfinex","BTCUSD",1742689761176,0.25540945,84102.0,84101.0,0.5661382]
["bitfinex","BTCUSD",1742689763013,0.249728,84091.0,84090.0,0.0411762]
["bitfinex","BTCUSD",1742689763240,0.25555057,84091.0,84090.0,0.6069762]
["bitfinex","BTCUSD",1742689764642,0.25555057,84091.0,84090.0,0.6079762]
["bitfinex","BTCUSD",1742689775935,0.25555057,84091.0,84090.0,0.6083144]
["bitfinex","BTCUSD",1742689776771,0.25571967,84091.0,84090.0,0.6083144]
["bitfinex","BTCUSD",1742689795973,0.25571967,84091.0,84090.0,0.5671382]
["bitfinex","BTCUSD",1742689796228,0.33151967,84091.0,84090.0,0.5671382]
["bitfinex","BTCUSD",1742689797255,0.3434151,84091.0,84090.0,0.5671382]
["bitfinex","BTCUSD",1742689797880,0.3434151,84091.0,84090.0,0.5661382]
["bitfinex","BTCUSD",1742689800231,0.33151967,84091.0,84090.0,0.5661382]
["bitfinex","BTCUSD",1742689800440,0.25571967,84091.0,84090.0,0.5661382]
["bitfinex","BTCUSD",1742689811081,0.25571967,84091.0,84090.0,0.6553382]
["bitfinex","BTCUSD",1742689825331,0.25555967,84091.0,84090.0,0.6553382]
["bitfinex","BTCUSD",1742689830016,0.27993742,84091.0,84090.0,0.6553382]
["bitfinex","BTCUSD",1742689839452,0.27993742,84091.0,84090.0,0.0895382]
["bitfinex","BTCUSD",1742689846467,0.25555967,84091.0,84090.0,0.2138382]
["bitfinex","BTCUSD",1742689846642,0.2497371,84091.0,84090.0,0.2138382]
["bitfinex","BTCUSD",1742689853817,0.2497371,84091.0,84090.0,0.1349382]
["bitfinex","BTCUSD",1742689860241,0.2497371,84091.0,84090.0,0.0895382]
["bitfinex","BTCUSD",1742689864208,0.26427795,84091.0,84090.0,0.0895382]
["bitfinex","BTCUSD",1742689865272,0.56427795,84091.0,84090.0,0.0895382]
["bitfinex","BTCUSD",1742689865473,0.56927795,84091.0,84090.0,0.0895382]
["bitfinex","BTCUSD",1742689867293,0.68885298,84091.0,84090.0,0.0895382]
["bitfinex","BTCUSD",1742689868062,0.70747899,84091.0,84090.0,0.0895382]
["bitfinex","BTCUSD",1742689869165,0.70947899,84091.0,84090.0,0.0895382]
["bitfinex","BTCUSD",1742689869378,0.70947899,84091.0,84090.0,2e-07]
["bitfinex","BTCUSD",1742689870395,0.55474,84087.0,84086.0,0.56592]
["bitfinex","BTCUSD",1742689871649,0.56928085,84087.0,84086.0,0.56633373]
["bitfinex","BTCUSD",1742689873023,0.57128085,84087.0,84086.0,0.56633373]
["bitfinex","BTCUSD",1742689873637,0.57328085,84087.0,84086.0,0.56633373]
["bitfinex","BTCUSD",1742689874765,0.5919077,84087.0,84086.0,0.56633373]
["bitfinex","BTCUSD",1742689875547,0.61583068,84087.0,84086.0,0.56633373]
["bitfinex","BTCUSD",1742689878514,0.254767,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689878721,0.26930785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689879851,0.27130785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689880143,0.27030785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689880653,0.26930785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689881067,0.27030785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689881804,0.27230785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689884882,0.59093573,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689885877,0.58893573,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689886344,0.59093573,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689886871,0.59293573,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689890506,0.57430785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689896441,0.57418785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689898098,0.5928164,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689903475,0.57418785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689909968,0.59281611,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689910377,0.57418785,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689914694,0.59281632,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689917388,0.59298542,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689933386,0.27344457,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689933561,0.0051691,84078.0,84077.0,0.123638]
["bitfinex","BTCUSD",1742689933827,0.0051691,84078.0,84077.0,0.25510603]
["bitfinex","BTCUSD",1742689934932,0.0021691,84078.0,84077.0,0.25510603]
["bitfinex","BTCUSD",1742689935114,0.0001691,84078.0,84077.0,0.25510603]
["bitfinex","BTCUSD",1742689935926,0.0001691,84078.0,84077.0,0.26673223]
["bitfinex","BTCUSD",1742689936143,0.0001691,84078.0,84077.0,0.25510603]
["bitfinex","BTCUSD",1742689942195,0.0001691,84078.0,84077.0,0.24321303]
["bitfinex","BTCUSD",1742689943721,0.0001691,84078.0,84077.0,0.25510603]
["bitfinex","BTCUSD",1742689943974,0.0001691,84078.0,84077.0,0.24321303]
["bitfinex","BTCUSD",1742689945860,0.0120621,84078.0,84077.0,0.24321303]
["bitfinex","BTCUSD",1742689946257,0.01503562,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689946661,0.02712231,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689947085,0.04166316,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689947295,0.03868947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689947534,0.33868947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689947723,0.34168947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689948055,0.34468947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689948612,0.34768947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689950078,0.34468947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689950200,0.34768947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689950400,0.34168947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689950809,0.34268947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689951426,0.34668947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689959854,0.36531823,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689960279,0.34668947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689963860,0.36531821,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689968643,0.36519821,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689981546,0.34656947,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689981755,0.33202862,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689982210,0.03202862,84078.0,84077.0,0.000338]
["bitfinex","BTCUSD",1742689997542,0.03202862,84078.0,84077.0,0.566338]
["bitfinex","BTCUSD",1742690015965,0.0199421,84078.0,84077.0,0.566338]
["bitfinex","BTCUSD",1742690021681,0.0080491,84078.0,84077.0,0.566338]
["bitfinex","BTCUSD",1742690021882,0.0080491,84078.0,84077.0,0.81141303]
["bitfinex","BTCUSD",1742690022931,0.0040491,84078.0,84077.0,0.81141303]
["bitfinex","BTCUSD",1742690023139,4.91e-05,84078.0,84077.0,0.81141303]
["bitfinex","BTCUSD",1742690023334,0.0020491,84078.0,84077.0,0.81141303]
["bitfinex","BTCUSD",1742690023543,0.0040491,84078.0,84077.0,0.81141303]
["bitfinex","BTCUSD",1742690033744,0.0040491,84078.0,84077.0,1.04929003]
["bitfinex","BTCUSD",1742690036162,0.0040491,84078.0,84077.0,1.06118303]
["bitfinex","BTCUSD",1742690038986,0.0040491,84078.0,84077.0,1.47851319]
["bitfinex","BTCUSD",1742690039189,0.0040491,84078.0,84077.0,1.77851319]
["bitfinex","BTCUSD",1742690039355,0.0040491,84078.0,84077.0,1.81539469]
["bitfinex","BTCUSD",1742690040164,0.0020491,84078.0,84077.0,1.81539469]
["bitfinex","BTCUSD",1742690040370,0.0001691,84086.0,84085.0,0.674446]
["bitfinex","BTCUSD",1742690040573,0.0001691,84086.0,84085.0,1.03072103]
["bitfinex","BTCUSD",1742690040775,0.0001691,84086.0,84085.0,1.0675853]
["bitfinex","BTCUSD",1742690041580,0.0001691,84090.0,84089.0,0.674435]
["bitfinex","BTCUSD",1742690041781,0.00022805,84090.0,84089.0,0.79401003]
["bitfinex","BTCUSD",1742690042569,0.00022805,84090.0,84089.0,0.80309431]
["bitfinex","BTCUSD",1742690043758,0.00022805,84090.0,84089.0,0.80409431]
["bitfinex","BTCUSD",1742690044320,0.00022805,84090.0,84089.0,1.22142447]
["bitfinex","BTCUSD",1742690044560,0.0001691,84091.0,84090.0,0.311892]
["bitfinex","BTCUSD",1742690044763,0.0001691,84091.0,84090.0,0.55616703]
["bitfinex","BTCUSD",1742690044989,0.0001691,84091.0,84090.0,0.59293411]
["bitfinex","BTCUSD",1742690045363,0.0001691,84114.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742690045714,0.0001691,84114.0,84101.0,1.53908609]
["bitfinex","BTCUSD",1742690046559,0.0001691,84114.0,84101.0,1.77689509]
["bitfinex","BTCUSD",1742690047204,0.0001691,84114.0,84101.0,1.77789509]
["bitfinex","BTCUSD",1742690048294,0.0001691,84114.0,84101.0,1.77889509]
["bitfinex","BTCUSD",1742690055042,0.0001691,84114.0,84101.0,1.78365609]
["bitfinex","BTCUSD",1742690069580,0.0001691,84114.0,84101.0,1.82047635]
["bitfinex","BTCUSD",1742690074277,0.0001691,84114.0,84101.0,1.81947635]
["bitfinex","BTCUSD",1742690074682,0.0001691,84114.0,84101.0,1.82047635]
["bitfinex","BTCUSD",1742690075049,0.0001691,84114.0,84101.0,1.82247635]
["bitfinex","BTCUSD",1742690081353,0.0001691,84114.0,84101.0,2.52247635]
["bitfinex","BTCUSD",1742690085024,0.0001691,84114.0,84101.0,2.628841]
["bitfinex","BTCUSD",1742690088921,0.0001691,84114.0,84101.0,2.52247635]
["bitfinex","BTCUSD",1742690097707,0.0001691,84114.0,84101.0,2.52047635]
["bitfinex","BTCUSD",1742690097892,0.0001691,84114.0,84101.0,2.51847635]
["bitfinex","BTCUSD",1742690098094,0.0001691,84114.0,84101.0,2.52447635]
["bitfinex","BTCUSD",1742690098539,0.0001691,84114.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742690098781,0.0001691,84114.0,84112.0,0.64276129]
["bitfinex","BTCUSD",1742690099740,0.0001691,84114.0,84112.0,1.20832129]
["bitfinex","BTCUSD",1742690101507,0.0001691,84114.0,84112.0,1.90832129]
["bitfinex","BTCUSD",1742690101706,0.0001691,84114.0,84112.0,1.91738861]
["bitfinex","BTCUSD",1742690103260,0.0001691,84114.0,84112.0,2.33454967]
["bitfinex","BTCUSD",1742690103558,0.0001691,84114.0,84112.0,2.34661526]
["bitfinex","BTCUSD",1742690105147,0.0001691,84114.0,84112.0,2.37056393]
["bitfinex","BTCUSD",1742690105335,6.966e-05,84113.0,84112.0,2.37056393]
["bitfinex","BTCUSD",1742690109687,6.966e-05,84113.0,84112.0,1.67056393]
["bitfinex","BTCUSD",1742690112763,6.966e-05,84113.0,84112.0,2.37056393]
["bitfinex","BTCUSD",1742690119151,6.966e-05,84113.0,84112.0,2.41656393]
["bitfinex","BTCUSD",1742690119353,6.966e-05,84113.0,84112.0,2.71656393]
["bitfinex","BTCUSD",1742690119761,1e-08,84113.0,84112.0,2.71656393]
["bitfinex","BTCUSD",1742690121188,1e-08,84113.0,84112.0,2.71856393]
["bitfinex","BTCUSD",1742690122375,1e-08,84113.0,84112.0,2.72156393]
["bitfinex","BTCUSD",1742690126606,1e-08,84113.0,84112.0,2.72190213]
["bitfinex","BTCUSD",1742690150444,0.0001691,84114.0,84113.0,0.311888]
["bitfinex","BTCUSD",1742690150683,0.0001691,84114.0,84113.0,1.73372329]
["bitfinex","BTCUSD",1742690151760,0.0001691,84114.0,84113.0,1.73772329]
["bitfinex","BTCUSD",1742690152364,0.0001691,84114.0,84113.0,1.74881578]
["bitfinex","BTCUSD",1742690153123,0.0001691,84114.0,84113.0,2.16597684]
["bitfinex","BTCUSD",1742690156925,1e-07,84114.0,84113.0,2.26181769]
["bitfinex","BTCUSD",1742690158079,1e-07,84114.0,84113.0,2.25781769]
["bitfinex","BTCUSD",1742690158238,1e-07,84114.0,84113.0,2.26281769]
["bitfinex","BTCUSD",1742690158440,1e-07,84114.0,84113.0,2.26681769]
["bitfinex","BTCUSD",1742690159020,0.001,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742690159182,0.001,84129.0,84128.0,0.58527315]
["bitfinex","BTCUSD",1742690159381,0.001,84129.0,84128.0,1.38844515]
["bitfinex","BTCUSD",1742690161664,0.0762,84129.0,84128.0,1.38844515]
["bitfinex","BTCUSD",1742690169741,0.0762,84129.0,84128.0,1.41239317]
["bitfinex","BTCUSD",1742690171728,0.001,84129.0,84128.0,1.41239317]
["bitfinex","BTCUSD",1742690174906,0.001169,84129.0,84128.0,1.41239317]
["bitfinex","BTCUSD",1742690208223,0.001169,84129.0,84128.0,1.21239317]
["bitfinex","BTCUSD",1742690208467,0.001169,84129.0,84128.0,1.22427917]
["bitfinex","BTCUSD",1742690213420,0.001169,84129.0,84128.0,0.91389289]
["bitfinex","BTCUSD",1742690213638,0.080069,84129.0,84128.0,1.15162489]
["bitfinex","BTCUSD",1742690214316,0.080069,84129.0,84128.0,1.16351089]
["bitfinex","BTCUSD",1742690214502,0.001169,84129.0,84128.0,1.16351089]
["bitfinex","BTCUSD",1742690222432,0.091555,84129.0,84128.0,0.91389289]
["bitfinex","BTCUSD",1742690222615,0.136555,84129.0,84128.0,0.79431786]
["bitfinex","BTCUSD",1742690223482,0.136555,84129.0,84128.0,0.56544]
["bitfinex","BTCUSD",1742690228027,0.079669,84129.0,84128.0,0.68501503]
["bitfinex","BTCUSD",1742690229306,0.001169,84129.0,84128.0,0.68501503]
["bitfinex","BTCUSD",1742690231991,0.001169,84129.0,84128.0,0.68535323]
["bitfinex","BTCUSD",1742690233365,0.001169,84129.0,84128.0,0.69723923]
["bitfinex","BTCUSD",1742690248622,0.250785,84129.0,84128.0,0.68535323]
["bitfinex","BTCUSD",1742690250399,0.250785,84129.0,84128.0,0.5657782]
["bitfinex","BTCUSD",1742690262354,0.250785,84129.0,84128.0,0.5671202]
["bitfinex","BTCUSD",1742690264807,0.24857604,84129.0,84128.0,0.5671202]
["bitfinex","BTCUSD",1742690265412,0.24664662,84129.0,84128.0,0.5671202]
["bitfinex","BTCUSD",1742690266040,0.22785883,84129.0,84128.0,0.5671202]
["bitfinex","BTCUSD",1742690266245,0.22747008,84129.0,84128.0,0.5671202]
["bitfinex","BTCUSD",1742690268464,0.22763918,84129.0,84128.0,0.5671202]
["bitfinex","BTCUSD",1742690271100,0.22763918,84129.0,84128.0,0.56731351]
["bitfinex","BTCUSD",1742690272483,0.22763918,84129.0,84128.0,0.56597151]
["bitfinex","BTCUSD",1742690328836,0.25738048,84120.0,84119.0,0.0786]
["bitfinex","BTCUSD",1742690329012,0.25738048,84120.0,84119.0,0.76373503]
["bitfinex","BTCUSD",1742690330182,0.25738048,84120.0,84119.0,0.76473503]
["bitfinex","BTCUSD",1742690330427,0.25738048,84120.0,84119.0,0.76573503]
["bitfinex","BTCUSD",1742690330652,0.25738048,84120.0,84119.0,0.77755412]
["bitfinex","BTCUSD",1742690337897,0.00773848,84120.0,84119.0,0.77755412]
["bitfinex","BTCUSD",1742690338538,0.00773848,84120.0,84119.0,0.77789232]
["bitfinex","BTCUSD",1742690342980,0.00773848,84120.0,84119.0,0.76607323]
["bitfinex","BTCUSD",1742690344950,0.01962548,84120.0,84119.0,0.76607323]
["bitfinex","BTCUSD",1742690345849,0.01962548,84120.0,84119.0,0.77765358]
["bitfinex","BTCUSD",1742690347598,0.01962548,84120.0,84119.0,0.69905358]
["bitfinex","BTCUSD",1742690354376,0.00773848,84120.0,84119.0,0.69905358]
["bitfinex","BTCUSD",1742690358249,0.25738048,84120.0,84119.0,0.68747323]
["bitfinex","BTCUSD",1742690358496,0.00773848,84120.0,84119.0,0.68747323]
["bitfinex","BTCUSD",1742690359007,0.02259746,84120.0,84119.0,0.68747323]
["bitfinex","BTCUSD",1742690359481,0.02259746,84120.0,84119.0,0.5678982]
["bitfinex","BTCUSD",1742690359723,0.10212548,84120.0,84119.0,0.5678982]
["bitfinex","BTCUSD",1742690360216,0.10212548,84120.0,84119.0,0.5668982]
["bitfinex","BTCUSD",1742690360906,0.01962548,84120.0,84119.0,0.5668982]
["bitfinex","BTCUSD",1742690361112,0.01962548,84120.0,84119.0,0.5658982]
["bitfinex","BTCUSD",1742690367756,0.09802548,84120.0,84119.0,0.5658982]
["bitfinex","BTCUSD",1742690367958,0.113167,84120.0,84119.0,0.5658982]
["bitfinex","BTCUSD",1742690369833,0.09802548,84120.0,84119.0,0.5658982]
["bitfinex","BTCUSD",1742690371211,0.01962548,84120.0,84119.0,0.5658982]
["bitfinex","BTCUSD",1742690372841,0.01962548,84120.0,84119.0,0.68547323]
["bitfinex","BTCUSD",1742690389053,0.01939334,84120.0,84119.0,0.68547323]
["bitfinex","BTCUSD",1742690390181,0.02139334,84120.0,84119.0,0.68547323]
["bitfinex","BTCUSD",1742690390432,0.02239334,84120.0,84119.0,0.68547323]
["bitfinex","BTCUSD",1742690391968,0.014887,84120.0,84119.0,0.68547323]
["bitfinex","BTCUSD",1742690392506,0.014887,84120.0,84119.0,0.73247323]
["bitfinex","BTCUSD",1742690399327,0.003,84120.0,84119.0,0.73247323]
["bitfinex","BTCUSD",1742690399463,0.014887,84120.0,84119.0,0.73247323]
["bitfinex","BTCUSD",1742690400180,0.012887,84120.0,84119.0,0.73247323]
["bitfinex","BTCUSD",1742690400624,0.014887,84120.0,84119.0,0.73247323]
["bitfinex","BTCUSD",1742690401099,0.013887,84120.0,84119.0,0.73247323]
["bitfinex","BTCUSD",1742690401508,0.014887,84120.0,84119.0,0.73247323]
["bitfinex","BTCUSD",1742690401874,0.003,84120.0,84119.0,0.82166023]
["bitfinex","BTCUSD",1742690402832,0.002,84120.0,84119.0,0.82166023]
["bitfinex","BTCUSD",1742690403029,0.0001691,84125.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742690403235,0.0001691,84125.0,84124.0,0.25436203]
["bitfinex","BTCUSD",1742690403566,0.0001691,84125.0,84124.0,0.72098389]
["bitfinex","BTCUSD",1742690404927,0.0001691,84125.0,84124.0,0.73005073]
["bitfinex","BTCUSD",1742690405167,0.0001691,84125.0,84124.0,0.73105073]
["bitfinex","BTCUSD",1742690405776,0.0001691,84125.0,84124.0,0.73205073]
["bitfinex","BTCUSD",1742690413930,0.0001691,84125.0,84124.0,1.29757073]
["bitfinex","BTCUSD",1742690436444,0.0001691,84125.0,84124.0,1.33453559]
["bitfinex","BTCUSD",1742690447895,0.0001691,84125.0,84124.0,1.44093859]
["bitfinex","BTCUSD",1742690450961,0.0001691,84125.0,84124.0,1.33453559]
["bitfinex","BTCUSD",1742690453778,0.0001691,84125.0,84124.0,1.25723559]
["bitfinex","BTCUSD",1742690461111,0.0001691,84125.0,84124.0,1.19974859]
["bitfinex","BTCUSD",1742690461275,0.0001691,84125.0,84124.0,1.17467073]
["bitfinex","BTCUSD",1742690462742,0.0001691,84125.0,84124.0,1.16278373]
["bitfinex","BTCUSD",1742690464075,0.0001691,84125.0,84124.0,1.15371689]
["bitfinex","BTCUSD",1742690465477,0.0001691,84125.0,84124.0,1.16560389]
["bitfinex","BTCUSD",1742690466439,0.0001691,84125.0,84124.0,1.15371689]
["bitfinex","BTCUSD",1742690466863,0.0001691,84125.0,84124.0,1.16560389]
["bitfinex","BTCUSD",1742690467150,0.0001691,84125.0,84124.0,1.15371689]
["bitfinex","BTCUSD",1742690467756,0.0001691,84125.0,84124.0,1.16560389]
["bitfinex","BTCUSD",1742690479197,0.0001691,84125.0,84124.0,1.20254192]
["bitfinex","BTCUSD",1742690480105,0.0001691,84125.0,84124.0,1.16560389]
["bitfinex","BTCUSD",1742690500472,0.0001691,84125.0,84124.0,0.91597289]
["bitfinex","BTCUSD",1742690501338,0.0001691,84125.0,84124.0,1.15371689]
["bitfinex","BTCUSD",1742690501537,0.0001691,84125.0,84124.0,0.91597289]
["bitfinex","BTCUSD",1742690502316,0.0120561,84125.0,84124.0,0.91597289]
["bitfinex","BTCUSD",1742690502720,0.0001691,84125.0,84124.0,0.91597289]
["bitfinex","BTCUSD",1742690504830,0.0120561,84125.0,84124.0,0.91597289]
["bitfinex","BTCUSD",1742690506159,0.0120561,84125.0,84124.0,0.91497289]
["bitfinex","BTCUSD",1742690506573,0.0120561,84125.0,84124.0,0.91397289]
["bitfinex","BTCUSD",1742690508100,0.0120561,84125.0,84124.0,0.68509503]
["bitfinex","BTCUSD",1742690512108,0.0001691,84125.0,84124.0,0.68509503]
["bitfinex","BTCUSD",1742690525342,0.0001691,84125.0,84124.0,0.69698203]
["bitfinex","BTCUSD",1742690525557,0.0001691,84125.0,84124.0,0.74258203]
["bitfinex","BTCUSD",1742690526479,0.0001691,84125.0,84124.0,0.82288203]
["bitfinex","BTCUSD",1742690527033,0.0001691,84125.0,84124.0,0.82388203]
["bitfinex","BTCUSD",1742690527776,0.0001691,84125.0,84124.0,0.82588203]
["bitfinex","BTCUSD",1742690531690,0.0001691,84125.0,84124.0,1.05475989]
["bitfinex","BTCUSD",1742690533634,0.0001691,84125.0,84124.0,0.97445989]
["bitfinex","BTCUSD",1742690534390,0.0001691,84129.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742690534591,0.0001691,84129.0,84126.0,0.11957503]
["bitfinex","BTCUSD",1742690534909,0.0001691,84129.0,84126.0,0.13146103]
["bitfinex","BTCUSD",1742690535530,0.0001691,84129.0,84126.0,0.36919703]
["bitfinex","BTCUSD",1742690536139,0.0001691,84129.0,84126.0,0.37019703]
["bitfinex","BTCUSD",1742690538349,0.237735,84127.0,84126.0,0.12057503]
["bitfinex","BTCUSD",1742690538557,0.2379011,84129.0,84126.0,0.12057503]
["bitfinex","BTCUSD",1742690538960,0.0001691,84129.0,84126.0,0.35831303]
["bitfinex","BTCUSD",1742690539286,0.2379001,84129.0,84126.0,0.12057503]
["bitfinex","BTCUSD",1742690539774,0.0001691,84129.0,84126.0,0.12057503]
["bitfinex","BTCUSD",1742690540565,0.2497861,84129.0,84126.0,0.12157503]
["bitfinex","BTCUSD",1742690540742,0.2497861,84129.0,84126.0,0.12057503]
["bitfinex","BTCUSD",1742690540941,0.2497861,84129.0,84126.0,0.11957503]
["bitfinex","BTCUSD",1742690541202,0.2497861,84129.0,84126.0,0.12057503]
["bitfinex","BTCUSD",1742690543542,0.0001691,84129.0,84126.0,0.12057503]
["bitfinex","BTCUSD",1742690545085,0.0001691,84129.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742690545287,0.0001691,84129.0,84128.0,0.11957503]
["bitfinex","BTCUSD",1742690545906,0.0001691,84129.0,84128.0,0.68509503]
["bitfinex","BTCUSD",1742690547593,0.0001691,84129.0,84128.0,0.69698103]
["bitfinex","BTCUSD",1742690548220,0.0001691,84129.0,84128.0,0.69798103]
["bitfinex","BTCUSD",1742690554948,0.0001691,84129.0,84128.0,0.92685889]
["bitfinex","BTCUSD",1742690571937,0.0001691,84129.0,84128.0,0.95014934]
["bitfinex","BTCUSD",1742690586388,0.0001691,84129.0,84128.0,0.98716081]
["bitfinex","BTCUSD",1742690601773,0.0001691,84129.0,84128.0,1.09364416]
["bitfinex","BTCUSD",1742690612797,0.0001691,84129.0,84128.0,0.98716081]
["bitfinex","BTCUSD",1742690624298,0.0001691,84129.0,84128.0,0.97527481]
["bitfinex","BTCUSD",1742690624483,0.0001691,84129.0,84128.0,0.93826334]
["bitfinex","BTCUSD",1742690625109,0.0001691,84129.0,84128.0,0.91497289]
["bitfinex","BTCUSD",1742690630930,0.0001691,84129.0,84128.0,0.92685889]
["bitfinex","BTCUSD",1742690647522,0.0001691,84129.0,84128.0,0.91497289]
["bitfinex","BTCUSD",1742690648640,0.0001691,84129.0,84128.0,0.92685889]
["bitfinex","BTCUSD",1742690651153,0.0001691,84129.0,84128.0,0.91497289]
["bitfinex","BTCUSD",1742690660274,0.0001691,84129.0,84128.0,0.93847261]
["bitfinex","BTCUSD",1742690669394,0.0001691,84129.0,84128.0,0.95035861]
["bitfinex","BTCUSD",1742690673741,0.0001691,84129.0,84128.0,0.91497289]
["bitfinex","BTCUSD",1742690679068,0.0001691,84129.0,84128.0,0.92685889]
["bitfinex","BTCUSD",1742690691545,0.0001691,84129.0,84128.0,0.92185889]
["bitfinex","BTCUSD",1742690697834,0.0001691,84129.0,84128.0,0.90997289]
["bitfinex","BTCUSD",1742690701516,0.0001691,84129.0,84128.0,0.68109503]
["bitfinex","BTCUSD",1742690705152,0.0001691,84129.0,84128.0,0.91882703]
["bitfinex","BTCUSD",1742690705363,0.0001691,84129.0,84128.0,0.68109503]
["bitfinex","BTCUSD",1742690711324,0.0893691,84129.0,84128.0,0.68109503]
["bitfinex","BTCUSD",1742690714531,0.0893691,84129.0,84128.0,0.68143323]
["bitfinex","BTCUSD",1742690721196,0.3270991,84129.0,84128.0,0.68143323]
["bitfinex","BTCUSD",1742690721400,0.0893691,84129.0,84128.0,0.68143323]
["bitfinex","BTCUSD",1742690723394,0.0893691,84129.0,84128.0,0.5668582]
["bitfinex","BTCUSD",1742690723395,0.18482685,84129.0,84128.0,0.5668582]
["bitfinex","BTCUSD",1742690723600,0.532927,84129.0,84128.0,0.5668582]
["bitfinex","BTCUSD",1742690723802,0.54449595,84129.0,84128.0,0.5668582]
["bitfinex","BTCUSD",1742690724741,0.54449595,84129.0,84128.0,0.5658582]
["bitfinex","BTCUSD",1742690725116,0.54549595,84129.0,84128.0,0.5658582]
["bitfinex","BTCUSD",1742690725491,0.54749595,84129.0,84128.0,0.5658582]
["bitfinex","BTCUSD",1742690726459,0.56610987,84129.0,84128.0,0.5658582]
["bitfinex","BTCUSD",1742690731849,0.54856902,84129.0,84128.0,0.5658582]
["bitfinex","BTCUSD",1742690732003,0.56510987,84129.0,84128.0,0.5658582]
["bitfinex","BTCUSD",1742690732193,0.56610987,84129.0,84128.0,0.5658582]
["bitfinex","BTCUSD",1742690737450,0.56610987,84129.0,84128.0,0.0003382]
["bitfinex","BTCUSD",1742690739090,0.6856849,84129.0,84128.0,2e-07]
["bitfinex","BTCUSD",1742690739263,0.6906849,84129.0,84128.0,2e-07]
["bitfinex","BTCUSD",1742690740072,0.6886849,84129.0,84128.0,2e-07]
["bitfinex","BTCUSD",1742690740523,0.6876849,84129.0,84128.0,2e-07]
["bitfinex","BTCUSD",1742690740726,0.6916849,84129.0,84128.0,2e-07]
["bitfinex","BTCUSD",1742690741711,0.6966849,84129.0,84128.0,2e-07]
["bitfinex","BTCUSD",1742690742466,0.254624,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690742707,0.46453988,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690744579,0.46953988,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690745741,0.47453988,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690745925,0.49315561,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690746120,0.60773064,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690746535,0.81815561,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690749137,0.81819695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690755917,0.81319695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690756896,0.80819695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690757038,0.81319695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690757379,0.80819695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690757682,0.81819695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690759565,0.81319695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690760085,0.93849695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690760292,0.81319695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690760511,0.81819695,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690760915,0.81836605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690766007,0.81336605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690766446,0.73756605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690766790,0.74256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690774773,0.76486962,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690775669,0.74256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690800801,0.86786605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690801008,0.74256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690810836,0.73756605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690811006,0.74256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690811771,0.73756605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690811992,0.74256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690812409,0.73756605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690812550,0.71256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690813016,0.73756605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690813315,0.71256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690813491,0.73756605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690815603,0.74256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690817252,0.71756605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690817454,0.74256605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690819164,0.73756605,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690819535,0.57845017,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690820539,0.55983444,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690821316,0.25983444,84126.0,84125.0,0.0757382]
["bitfinex","BTCUSD",1742690821527,0.25983444,84126.0,84125.0,0.1236382]
["bitfinex","BTCUSD",1742690822093,0.24983444,84126.0,84125.0,0.1236382]
["bitfinex","BTCUSD",1742690822479,0.25483444,84126.0,84125.0,0.1236382]
["bitfinex","BTCUSD",1742690823545,0.25883444,84126.0,84125.0,0.1236382]
["bitfinex","BTCUSD",1742690823938,0.25483444,84126.0,84125.0,0.1236382]
["bitfinex","BTCUSD",1742690824137,0.24983444,84126.0,84125.0,0.1236382]
["bitfinex","BTCUSD",1742690824690,0.25283444,84126.0,84125.0,0.1236382]
["bitfinex","BTCUSD",1742690825067,0.25683444,84126.0,84125.0,0.1236382]
["bitfinex","BTCUSD",1742690830896,0.25683444,84126.0,84125.0,0.0482382]
["bitfinex","BTCUSD",1742690831689,0.55683444,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690834662,0.65277529,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690835593,0.64577529,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690835909,0.65077529,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690837659,0.65577529,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690838955,0.67439126,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690840290,0.69824523,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690843195,0.59299126,84126.0,84125.0,0.0477382]
["bitfinex","BTCUSD",1742690844821,0.71829126,84126.0,84125.0,0.0477382]
["bitfinex","BTCUSD",1742690848732,0.71829126,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690853292,0.59299126,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742690886122,0.57845041,84126.0,84125.0,0.1238382]
["bitfinex","BTCUSD",1742690886353,0.55983444,84126.0,84125.0,0.1238382]
["bitfinex","BTCUSD",1742690887354,0.54983444,84126.0,84125.0,0.1238382]
["bitfinex","BTCUSD",1742690887732,0.55883444,84126.0,84125.0,0.1238382]
["bitfinex","BTCUSD",1742690898567,0.55883444,84126.0,84125.0,0.0485382]
["bitfinex","BTCUSD",1742690906721,0.55883444,84126.0,84125.0,0.6141782]
["bitfinex","BTCUSD",1742690966890,0.55983513,84126.0,84125.0,0.6141782]
["bitfinex","BTCUSD",1742690993093,0.25983513,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691005781,0.63973513,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691006129,0.65427598,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691007056,0.77057598,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691007219,0.65027598,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691007570,0.65527598,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691016844,0.40527598,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691017440,0.65489998,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691019325,0.56045913,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691020921,0.56062823,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691023493,0.2597931,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691025041,0.39390898,84126.0,84125.0,0.5659782]
["bitfinex","BTCUSD",1742691025380,0.47680898,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691025504,0.77680898,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691026232,0.76680898,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691026533,0.77680898,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691027431,0.77180898,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691029379,0.77680898,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691029577,0.78560826,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691029782,0.8042251,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691030166,1.2229251,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691030535,1.2129251,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691030734,1.2179251,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691030934,1.2229251,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691043489,0.74750013,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691043681,0.74766923,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691044121,0.73886995,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691044460,1.01349395,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691045333,1.0280348,84126.0,84125.0,0.0003382]
["bitfinex","BTCUSD",1742691046398,1.1059348,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691046729,1.1009348,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691046936,1.1059348,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691047263,1.11968163,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691052474,1.03678163,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691107898,0.8922066,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691108104,0.8922066,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691108105,0.2597931,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691108933,0.2547931,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691109133,0.2497931,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691109345,0.2597931,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691109765,0.2547931,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691109984,0.2597931,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691110590,0.2547931,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691110943,0.2597931,84126.0,84125.0,0.1269003]
["bitfinex","BTCUSD",1742691122172,0.2597931,84126.0,84125.0,0.0490003]
["bitfinex","BTCUSD",1742691122899,0.2597931,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691125500,0.5597931,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691168269,0.70271756,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691170966,1.12141756,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691171887,1.11641756,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1742691172087,0.311887,84120.0,84119.0,7e-07]
["bitfinex","BTCUSD",1742691172318,0.44600288,84120.0,84119.0,7e-07]
["bitfinex","BTCUSD",1742691173045,0.32642885,84118.0,84117.0,7e-07]
["bitfinex","BTCUSD",1742691173269,0.44600388,84118.0,84117.0,7e-07]
["bitfinex","BTCUSD",1742691175016,0.47024263,84118.0,84117.0,7e-07]
["bitfinex","BTCUSD",1742691175328,0.47524263,84118.0,84117.0,7e-07]
["bitfinex","BTCUSD",1742691175550,0.48024263,84118.0,84117.0,7e-07]
["bitfinex","BTCUSD",1742691185916,0.48041173,84118.0,84117.0,7e-07]
["bitfinex","BTCUSD",1742691188618,0.89911173,84118.0,84117.0,7e-07]
["bitfinex","BTCUSD",1742691196971,0.89911173,84118.0,84102.0,0.0778382]
["bitfinex","BTCUSD",1742691196972,0.549663,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742691197120,0.68377888,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742691198483,0.68877888,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742691198903,0.68777888,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742691199111,0.68377888,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742691199317,0.68877888,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742691199518,0.69377888,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742691200309,1.11247888,84113.0,84112.0,9e-07]
["bitfinex","BTCUSD",1742691201502,0.549693,84103.0,84102.0,1e-07]
["bitfinex","BTCUSD",1742691201671,1.08796803,84103.0,84102.0,1e-07]
["bitfinex","BTCUSD",1742691202239,1.09704416,84103.0,84102.0,1e-07]
["bitfinex","BTCUSD",1742691203015,1.10204416,84103.0,84102.0,1e-07]
["bitfinex","BTCUSD",1742691203393,0.549725,84092.0,84091.0,3e-07]
["bitfinex","BTCUSD",1742691203604,0.549732,84090.0,84089.0,3e-07]
["bitfinex","BTCUSD",1742691203811,0.68384788,84090.0,84089.0,3e-07]
["bitfinex","BTCUSD",1742691204711,0.68384788,84090.0,84089.0,4.164e-05]
["bitfinex","BTCUSD",1742691206107,0.68884788,84090.0,84089.0,4.164e-05]
["bitfinex","BTCUSD",1742691206721,0.69384788,84090.0,84089.0,4.164e-05]
["bitfinex","BTCUSD",1742691207380,0.54974,84087.0,84086.0,8.4e-07]
["bitfinex","BTCUSD",1742691207598,0.69621172,84087.0,84086.0,8.4e-07]
["bitfinex","BTCUSD",1742691209445,0.70121172,84087.0,84086.0,8.4e-07]
["bitfinex","BTCUSD",1742691209879,0.70621172,84087.0,84086.0,8.4e-07]
["bitfinex","BTCUSD",1742691213170,0.57209584,84087.0,84086.0,8.4e-07]
["bitfinex","BTCUSD",1742691220213,0.57209584,84087.0,84086.0,0.04950084]
["bitfinex","BTCUSD",1742691221318,0.57209584,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691222355,0.57226504,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691222578,0.56726504,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691222799,0.56226504,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691223013,0.56726504,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691223192,0.57126504,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691224222,0.5589092,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691226200,0.57068889,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691227668,0.2589092,84087.0,84086.0,0.12900084]
["bitfinex","BTCUSD",1742691227812,0.2589092,84087.0,84086.0,0.13400084]
["bitfinex","BTCUSD",1742691228019,0.2589092,84087.0,84086.0,0.25357587]
["bitfinex","BTCUSD",1742691228467,0.2539092,84087.0,84086.0,0.25357587]
["bitfinex","BTCUSD",1742691228895,0.2529092,84087.0,84086.0,0.25357587]
["bitfinex","BTCUSD",1742691229233,0.2539092,84087.0,84086.0,0.25357587]
["bitfinex","BTCUSD",1742691229580,0.2509092,84087.0,84086.0,0.25357587]
["bitfinex","BTCUSD",1742691230457,0.2519092,84087.0,84086.0,0.25357587]
["bitfinex","BTCUSD",1742691236060,0.2519092,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691236855,0.2529092,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691237891,0.0031692,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691239203,0.0150612,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691242949,0.0141012,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691246752,0.0142704,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691259388,0.0023784,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691260294,0.0142704,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691263345,0.0023784,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691264074,0.0142704,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691268618,0.0023784,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691271516,0.0142704,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691272606,0.0023784,84087.0,84086.0,0.81949587]
["bitfinex","BTCUSD",1742691294421,0.0023784,84087.0,84086.0,1.05734687]
["bitfinex","BTCUSD",1742691295324,0.0023784,84087.0,84086.0,1.06923887]
["bitfinex","BTCUSD",1742691309279,0.0023784,84087.0,84086.0,1.10630474]
["bitfinex","BTCUSD",1742691309725,0.0023784,84087.0,84086.0,1.06923887]
["bitfinex","BTCUSD",1742691310314,0.0023784,84087.0,84086.0,1.10630364]
["bitfinex","BTCUSD",1742691310633,0.0023784,84087.0,84086.0,1.06923887]
["bitfinex","BTCUSD",1742691314448,0.0016184,84087.0,84086.0,1.09249946]
["bitfinex","BTCUSD",1742691337562,0.0016184,84087.0,84086.0,1.06923887]
["bitfinex","BTCUSD",1742691339774,0.0016184,84087.0,84086.0,1.01973887]
["bitfinex","BTCUSD",1742691360657,0.0011692,84087.0,84086.0,1.01973887]
["bitfinex","BTCUSD",1742691370799,0.0011692,84087.0,84086.0,1.05684675]
["bitfinex","BTCUSD",1742691371008,0.0011692,84087.0,84086.0,1.01973887]
["bitfinex","BTCUSD",1742691371215,0.0011692,84087.0,84086.0,1.05684438]
["bitfinex","BTCUSD",1742691373128,0.0011692,84087.0,84086.0,1.16340472]
["bitfinex","BTCUSD",1742691376176,0.0011692,84087.0,84086.0,1.05684438]
["bitfinex","BTCUSD",1742691383004,0.0011692,84087.0,84086.0,1.63322224]
["bitfinex","BTCUSD",1742691383624,0.0011692,84087.0,84086.0,1.64776309]
["bitfinex","BTCUSD",1742691384202,0.0011692,84087.0,84086.0,1.671795]
["bitfinex","BTCUSD",1742691386324,0.0005692,84087.0,84086.0,1.671795]
["bitfinex","BTCUSD",1742691435432,0.0005692,84087.0,84086.0,1.624295]
["bitfinex","BTCUSD",1742691440243,0.0005692,84087.0,84086.0,1.544795]
["bitfinex","BTCUSD",1742691440377,0.0005692,84087.0,84086.0,1.53025415]
["bitfinex","BTCUSD",1742691458423,8.92e-05,84087.0,84086.0,1.53025415]
["bitfinex","BTCUSD",1742691479353,0.07875347,84098.0,84097.0,0.249711]
["bitfinex","BTCUSD",1742691479525,0.07875347,84098.0,84097.0,0.3694101]
["bitfinex","BTCUSD",1742691480228,0.07875347,84098.0,84097.0,0.9350901]
["bitfinex","BTCUSD",1742691480573,0.0479,84099.0,84097.0,0.9350901]
["bitfinex","BTCUSD",1742691480777,0.0479,84099.0,84098.0,0.13146503]
["bitfinex","BTCUSD",1742691485111,0.0479,84099.0,84098.0,0.69714503]
["bitfinex","BTCUSD",1742691488023,0.332394,84103.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742691488207,0.332394,84103.0,84100.0,0.11957503]
["bitfinex","BTCUSD",1742691489772,0.332394,84103.0,84101.0,0.56572]
["bitfinex","BTCUSD",1742691490005,0.332394,84103.0,84102.0,0.11957503]
["bitfinex","BTCUSD",1742691495801,0.249694,84103.0,84102.0,0.11957503]
["bitfinex","BTCUSD",1742691499369,0.249694,84103.0,84102.0,0.68529503]
["bitfinex","BTCUSD",1742691500285,0.2498631,84103.0,84102.0,0.68529503]
["bitfinex","BTCUSD",1742691501248,0.2379731,84103.0,84102.0,0.68529503]
["bitfinex","BTCUSD",1742691511087,0.2498631,84103.0,84102.0,0.68529503]
["bitfinex","BTCUSD",1742691512586,0.2379731,84103.0,84102.0,0.68529503]
["bitfinex","BTCUSD",1742691519355,0.0001691,84103.0,84102.0,0.93999103]
["bitfinex","BTCUSD",1742691521365,0.0001691,84103.0,84102.0,0.92810103]
["bitfinex","BTCUSD",1742691525115,0.0001691,84103.0,84102.0,0.69029503]
["bitfinex","BTCUSD",1742691529076,0.0001691,84103.0,84102.0,0.92810103]
["bitfinex","BTCUSD",1742691530129,0.0001691,84103.0,84102.0,0.69029503]
["bitfinex","BTCUSD",1742691530342,0.249683,84107.0,84102.0,0.69029503]
["bitfinex","BTCUSD",1742691530960,0.249683,84107.0,84102.0,0.92809803]
["bitfinex","BTCUSD",1742691532763,0.237798,84105.0,84102.0,0.69029503]
["bitfinex","BTCUSD",1742691532972,0.011889,84106.0,84102.0,0.69029503]
["bitfinex","BTCUSD",1742691533554,0.249686,84106.0,84102.0,0.69029503]
["bitfinex","BTCUSD",1742691534105,0.011889,84106.0,84102.0,0.69029503]
["bitfinex","BTCUSD",1742691534644,0.011889,84106.0,84103.0,0.56568]
["bitfinex","BTCUSD",1742691534816,0.237797,84105.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742691535022,0.011889,84106.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742691535198,0.249686,84106.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742691535773,0.011889,84106.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742691535912,0.249683,84107.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742691537104,0.237796,84106.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742691537557,0.2379651,84106.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742691539412,0.0001691,84106.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742691539572,0.0001691,84106.0,84105.0,0.56568]
["bitfinex","BTCUSD",1742691539773,0.0001691,84106.0,84105.0,0.68525503]
["bitfinex","BTCUSD",1742691543984,0.0120581,84106.0,84105.0,0.68525503]
["bitfinex","BTCUSD",1742691588731,0.0120581,84106.0,84105.0,0.69638405]
["bitfinex","BTCUSD",1742691590164,0.0120581,84106.0,84105.0,0.68525503]
["bitfinex","BTCUSD",1742691590469,0.0120581,84106.0,84105.0,0.69025503]
["bitfinex","BTCUSD",1742691600243,0.0120581,84106.0,84105.0,0.67373373]
["bitfinex","BTCUSD",1742691600449,0.0120581,84106.0,84105.0,0.67136783]
["bitfinex","BTCUSD",1742691602309,0.0120581,84106.0,84105.0,0.66636783]
["bitfinex","BTCUSD",1742691602513,0.01503067,84106.0,84105.0,0.66636783]
["bitfinex","BTCUSD",1742691603044,0.01503067,84106.0,84105.0,0.56572]
["bitfinex","BTCUSD",1742691603279,0.10787152,84106.0,84105.0,0.56572]
["bitfinex","BTCUSD",1742691604231,0.13137669,84106.0,84105.0,0.56572]
["bitfinex","BTCUSD",1742691610002,0.14999678,84106.0,84105.0,0.56572]
["bitfinex","BTCUSD",1742691610559,0.14999678,84106.0,84105.0,0.5660582]
["bitfinex","BTCUSD",1742691619017,0.14999678,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742691620219,0.07169678,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742691620525,0.37169678,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742691620725,0.36872421,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742691631920,0.47415546,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742691632121,0.36872421,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742691681379,0.34521904,84106.0,84105.0,0.0003382]
["bitfinex","BTCUSD",1742691681800,0.0001691,84106.0,84105.0,0.0765382]
["bitfinex","BTCUSD",1742691681951,0.0120581,84106.0,84105.0,0.0765382]
["bitfinex","BTCUSD",1742691682355,0.2498531,84106.0,84105.0,0.0765382]
["bitfinex","BTCUSD",1742691682517,0.2498531,84106.0,84105.0,0.1263382]
["bitfinex","BTCUSD",1742691683171,0.0001691,84106.0,84105.0,0.25091323]
["bitfinex","BTCUSD",1742691683373,0.0001691,84106.0,84105.0,0.26280223]
["bitfinex","BTCUSD",1742691685105,2.312e-05,84117.0,84106.0,0.249684]
["bitfinex","BTCUSD",1742691685325,0.237766,84116.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742691685550,0.237766,84116.0,84112.0,0.19577503]
["bitfinex","BTCUSD",1742691685725,0.249654,84116.0,84112.0,0.11957503]
["bitfinex","BTCUSD",1742691685928,0.249654,84116.0,84113.0,0.0762]
["bitfinex","BTCUSD",1742691686133,0.249654,84116.0,84115.0,0.0762]
["bitfinex","BTCUSD",1742691686326,0.249654,84116.0,84115.0,0.76153503]
["bitfinex","BTCUSD",1742691701013,0.249654,84116.0,84115.0,0.76187323]
["bitfinex","BTCUSD",1742691702787,0.24967612,84117.0,84115.0,0.76187323]
["bitfinex","BTCUSD",1742691702923,0.24967612,84117.0,84116.0,0.11957503]
["bitfinex","BTCUSD",1742691703755,0.24967612,84117.0,84116.0,0.68525503]
["bitfinex","BTCUSD",1742691704570,2.312e-05,84117.0,84116.0,0.68525503]
["bitfinex","BTCUSD",1742691704769,2.312e-05,84117.0,84116.0,0.69025503]
["bitfinex","BTCUSD",1742691709586,2.312e-05,84117.0,84116.0,0.73715503]
["bitfinex","BTCUSD",1742691709988,2.312e-05,84117.0,84116.0,0.81575503]
["bitfinex","BTCUSD",1742691710458,2.312e-05,84117.0,84116.0,0.82764303]
["bitfinex","BTCUSD",1742691711187,2.312e-05,84117.0,84116.0,0.81575503]
["bitfinex","BTCUSD",1742691713524,2.312e-05,84117.0,84116.0,0.81609323]
["bitfinex","BTCUSD",1742691727474,2.312e-05,84117.0,84116.0,0.82798123]
["bitfinex","BTCUSD",1742691728485,2.312e-05,84117.0,84116.0,0.81609323]
["bitfinex","BTCUSD",1742691736510,2.312e-05,84117.0,84116.0,0.85170745]
["bitfinex","BTCUSD",1742691737804,2.312e-05,84117.0,84116.0,0.81609323]
["bitfinex","BTCUSD",1742691739498,0.00102312,84117.0,84116.0,0.81609323]
["bitfinex","BTCUSD",1742691743709,0.00102312,84117.0,84116.0,0.69059323]
["bitfinex","BTCUSD",1742691748425,0.00102312,84117.0,84116.0,0.70248123]
["bitfinex","BTCUSD",1742691751817,0.00102312,84117.0,84116.0,0.69059323]
["bitfinex","BTCUSD",1742691754222,0.00102312,84117.0,84116.0,0.70248123]
["bitfinex","BTCUSD",1742691755224,0.00102312,84117.0,84116.0,0.69059323]
["bitfinex","BTCUSD",1742691756921,0.00102312,84117.0,84116.0,0.71286239]
["bitfinex","BTCUSD",1742691757246,0.00102312,84117.0,84116.0,0.72475039]
["bitfinex","BTCUSD",1742691757670,0.00102312,84117.0,84116.0,0.84965039]
["bitfinex","BTCUSD",1742691759308,0.00102312,84117.0,84116.0,0.88676418]
["bitfinex","BTCUSD",1742691759624,0.00102312,84117.0,84116.0,0.90457972]
["bitfinex","BTCUSD",1742691759994,0.00102312,84117.0,84116.0,1.45845758]
["bitfinex","BTCUSD",1742691760145,2.312e-05,84117.0,84116.0,1.45845758]
["bitfinex","BTCUSD",1742691760342,2.312e-05,84117.0,84116.0,1.56538144]
["bitfinex","BTCUSD",1742691761704,0.0001691,84118.0,84117.0,0.625552]
["bitfinex","BTCUSD",1742691761861,0.0001691,84118.0,84117.0,0.78224082]
["bitfinex","BTCUSD",1742691763044,0.0001691,84118.0,84117.0,0.80650998]
["bitfinex","BTCUSD",1742691763362,0.0001691,84118.0,84117.0,1.03538784]
["bitfinex","BTCUSD",1742691767640,0.00012352,84118.0,84117.0,1.03538784]
["bitfinex","BTCUSD",1742691770604,0.00012352,84118.0,84117.0,1.03572604]
["bitfinex","BTCUSD",1742691776146,0.00012352,84118.0,84117.0,1.04072604]
["bitfinex","BTCUSD",1742691777495,0.00012352,84118.0,84117.0,1.08792604]
["bitfinex","BTCUSD",1742691782090,0.00012352,84118.0,84117.0,1.78792604]
["bitfinex","BTCUSD",1742691788446,0.0001691,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742691788620,0.0001691,84126.0,84125.0,0.59808089]
["bitfinex","BTCUSD",1742691789595,0.0001691,84126.0,84125.0,0.63507774]
["bitfinex","BTCUSD",1742691789872,0.00022317,84126.0,84125.0,0.6573469]
["bitfinex","BTCUSD",1742691792263,0.00022317,84126.0,84125.0,1.2228269]
["bitfinex","BTCUSD",1742691794654,0.00022317,84126.0,84125.0,1.24632762]
["bitfinex","BTCUSD",1742691797115,0.00022317,84126.0,84125.0,1.25132762]
["bitfinex","BTCUSD",1742691798653,0.00022317,84126.0,84125.0,1.35772023]
["bitfinex","BTCUSD",1742691802016,0.00022317,84126.0,84125.0,1.25132762]
["bitfinex","BTCUSD",1742691846544,0.00022317,84126.0,84125.0,1.2159399]
["bitfinex","BTCUSD",1742691846751,0.00022317,84126.0,84125.0,1.17894305]
["bitfinex","BTCUSD",1742691846989,0.00022317,84126.0,84125.0,0.93620205]
["bitfinex","BTCUSD",1742691846990,0.12362317,84126.0,84125.0,0.93620205]
["bitfinex","BTCUSD",1742691847199,0.13550917,84126.0,84125.0,0.93620205]
["bitfinex","BTCUSD",1742691847900,0.13550917,84126.0,84125.0,0.94120205]
["bitfinex","BTCUSD",1742691848113,0.13550917,84126.0,84125.0,0.93620205]
["bitfinex","BTCUSD",1742691848526,0.13550917,84126.0,84125.0,0.58774916]
["bitfinex","BTCUSD",1742691848737,0.13848094,84126.0,84125.0,0.58774916]
["bitfinex","BTCUSD",1742691849627,0.13550917,84126.0,84125.0,0.56548]
["bitfinex","BTCUSD",1742691851120,0.13750917,84126.0,84125.0,0.56548]
["bitfinex","BTCUSD",1742691851331,0.13550917,84126.0,84125.0,0.56548]
["bitfinex","BTCUSD",1742691851752,0.13750917,84126.0,84125.0,0.56548]
["bitfinex","BTCUSD",1742691853956,0.14048113,84126.0,84125.0,0.56548]
["bitfinex","BTCUSD",1742691854562,0.13750917,84126.0,84125.0,0.56548]
["bitfinex","BTCUSD",1742691866272,0.14048117,84126.0,84125.0,0.56548]
["bitfinex","BTCUSD",1742691866919,0.13750917,84126.0,84125.0,0.56548]
["bitfinex","BTCUSD",1742691867889,0.011887,84119.0,84118.0,0.0003382]
["bitfinex","BTCUSD",1742691868095,0.011887,84119.0,84118.0,0.5659782]
["bitfinex","BTCUSD",1742691868507,0.249645,84119.0,84118.0,0.5659782]
["bitfinex","BTCUSD",1742691870780,0.2516302,84119.0,84118.0,0.5659782]
["bitfinex","BTCUSD",1742691877748,0.2516302,84119.0,84118.0,0.58823929]
["bitfinex","BTCUSD",1742691879135,0.2517993,84119.0,84118.0,0.58823929]
["bitfinex","BTCUSD",1742691894447,0.2517993,84119.0,84118.0,0.5659782]
["bitfinex","BTCUSD",1742691899391,0.2537993,84119.0,84118.0,0.5659782]
["bitfinex","BTCUSD",1742691902009,0.56834015,84119.0,84118.0,0.5659782]
["bitfinex","BTCUSD",1742691911906,0.56834015,84119.0,84118.0,0.0003382]
["bitfinex","BTCUSD",1742691968034,0.56634015,84119.0,84118.0,0.0003382]
["bitfinex","BTCUSD",1742691968434,0.57034015,84119.0,84118.0,0.0003382]
["bitfinex","BTCUSD",1742691969293,0.57034015,84119.0,84118.0,2e-07]
["bitfinex","BTCUSD",1742691972251,0.56634015,84119.0,84118.0,2e-07]
["bitfinex","BTCUSD",1742691972504,0.69091518,84119.0,84118.0,2e-07]
["bitfinex","BTCUSD",1742691973042,0.68591518,84119.0,84118.0,2e-07]
["bitfinex","BTCUSD",1742691973213,0.549652,84117.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691973351,0.31751355,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691973546,0.43411588,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691973806,0.44798908,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691974861,0.45298908,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691976557,0.47160787,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691977096,0.51890787,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691977681,0.93760787,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691978163,0.93260787,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691978571,0.96134299,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691984122,0.96151209,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742691991912,0.91421209,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742692055624,0.91391488,84116.0,84115.0,8e-07]
["bitfinex","BTCUSD",1742692070443,0.549684,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692070748,0.68578508,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692072131,0.69078508,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692073877,0.70940646,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692077504,0.70440646,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692077943,0.70940646,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692078961,0.71417146,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692089063,0.71434056,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692115747,0.70957556,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692124393,0.59000053,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692138385,0.70957556,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692167063,0.70957556,84106.0,84105.0,0.080901]
["bitfinex","BTCUSD",1742692167266,0.59000053,84106.0,84105.0,0.080901]
["bitfinex","BTCUSD",1742692167466,0.5568383,84106.0,84105.0,0.080901]
["bitfinex","BTCUSD",1742692167871,0.0190433,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692168719,0.3140433,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692169122,0.3190433,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692169526,0.3140433,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692169946,0.3180433,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692176068,0.3061543,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692176265,0.3140433,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692176681,0.3180433,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692177026,0.3180433,84106.0,84105.0,0.135501]
["bitfinex","BTCUSD",1742692177997,0.0061543,84106.0,84105.0,0.135501]
["bitfinex","BTCUSD",1742692178358,0.0140433,84106.0,84105.0,0.135501]
["bitfinex","BTCUSD",1742692178623,0.0160433,84106.0,84105.0,0.135501]
["bitfinex","BTCUSD",1742692193670,0.0160433,84106.0,84105.0,0.130501]
["bitfinex","BTCUSD",1742692202759,0.0160433,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692209517,0.0210433,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692209915,0.0160433,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692210469,0.0190433,84106.0,84105.0,1e-06]
["bitfinex","BTCUSD",1742692213957,0.0190433,84106.0,84105.0,0.128001]
["bitfinex","BTCUSD",1742692214187,0.0071543,84106.0,84105.0,0.133001]
["bitfinex","BTCUSD",1742692214392,0.0071543,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692215493,0.0051543,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692215690,0.0021543,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692216060,0.0051543,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692216600,0.0031543,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692216867,0.0051543,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692219651,0.0170433,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692224476,0.0051543,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692228489,0.0170433,84106.0,84105.0,0.25257603]
["bitfinex","BTCUSD",1742692243392,0.0170433,84106.0,84105.0,0.81829603]
["bitfinex","BTCUSD",1742692269107,0.0170433,84106.0,84105.0,0.77149603]
["bitfinex","BTCUSD",1742692298308,0.2548383,84106.0,84105.0,0.77149603]
["bitfinex","BTCUSD",1742692299615,0.0170433,84106.0,84105.0,0.77149603]
["bitfinex","BTCUSD",1742692299816,0.0051543,84106.0,84105.0,0.77149603]
["bitfinex","BTCUSD",1742692300027,0.0170433,84106.0,84105.0,0.77149603]
["bitfinex","BTCUSD",1742692305170,0.0170433,84106.0,84105.0,0.69029603]
["bitfinex","BTCUSD",1742692307111,0.0393439,84106.0,84105.0,0.69029603]
["bitfinex","BTCUSD",1742692313174,0.0170433,84106.0,84105.0,0.69029603]
["bitfinex","BTCUSD",1742692318671,0.0051543,84106.0,84105.0,0.69029603]
["bitfinex","BTCUSD",1742692321408,0.0170433,84106.0,84105.0,0.69029603]
["bitfinex","BTCUSD",1742692331432,0.0051543,84106.0,84105.0,0.77099603]
["bitfinex","BTCUSD",1742692331632,0.0051543,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692332554,0.02744319,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692336448,0.0051543,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692337192,0.0170433,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692337867,0.0051543,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692356088,0.02744333,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692358673,0.0051543,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692366411,0.02746811,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692366762,0.03935711,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692367325,0.0170433,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692369049,0.0051543,84106.0,84105.0,0.82019603]
["bitfinex","BTCUSD",1742692369738,0.0051543,84106.0,84105.0,0.83208503]
["bitfinex","BTCUSD",1742692369972,0.0051543,84106.0,84105.0,1.09815387]
["bitfinex","BTCUSD",1742692370591,0.0031543,84106.0,84105.0,1.09815387]
["bitfinex","BTCUSD",1742692370797,0.0021543,84106.0,84105.0,1.09815387]
["bitfinex","BTCUSD",1742692370944,0.0021543,84106.0,84105.0,1.10714581]
["bitfinex","BTCUSD",1742692371153,0.0021543,84106.0,84105.0,1.11214581]
["bitfinex","BTCUSD",1742692371356,0.0001691,84119.0,84115.0,0.144188]
["bitfinex","BTCUSD",1742692371580,0.0001691,84119.0,84115.0,0.30095401]
["bitfinex","BTCUSD",1742692371780,0.0001691,84119.0,84115.0,0.53872301]
["bitfinex","BTCUSD",1742692372222,0.0001691,84119.0,84115.0,0.76760087]
["bitfinex","BTCUSD",1742692373730,0.0001691,84119.0,84115.0,1.46760087]
["bitfinex","BTCUSD",1742692378867,0.0001691,84119.0,84115.0,1.49089419]
["bitfinex","BTCUSD",1742692379532,0.0001691,84119.0,84115.0,1.45370321]
["bitfinex","BTCUSD",1742692384732,0.0001691,84119.0,84115.0,2.01922321]
["bitfinex","BTCUSD",1742692385208,0.0001691,84119.0,84115.0,2.12557486]
["bitfinex","BTCUSD",1742692387433,0.0001691,84119.0,84115.0,2.01922321]
["bitfinex","BTCUSD",1742692391244,0.08493047,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742692391359,0.08493047,84129.0,84128.0,0.36919303]
["bitfinex","BTCUSD",1742692391571,0.08497178,84129.0,84128.0,0.36919303]
["bitfinex","BTCUSD",1742692392071,0.07997178,84129.0,84128.0,0.36919303]
["bitfinex","BTCUSD",1742692392929,0.00104131,84129.0,84128.0,0.36919303]
["bitfinex","BTCUSD",1742692393347,0.00304131,84129.0,84128.0,0.36919303]
["bitfinex","BTCUSD",1742692394211,0.00304131,84129.0,84128.0,0.93467303]
["bitfinex","BTCUSD",1742692395055,0.00304131,84129.0,84128.0,0.94653988]
["bitfinex","BTCUSD",1742692396723,0.00304131,84129.0,84128.0,0.97018814]
["bitfinex","BTCUSD",1742692397077,0.00321041,84129.0,84128.0,0.97018814]
["bitfinex","BTCUSD",1742692398342,0.08311041,84129.0,84128.0,0.97018814]
["bitfinex","BTCUSD",1742692398545,0.08111041,84129.0,84128.0,0.97018814]
["bitfinex","BTCUSD",1742692399834,0.07611041,84129.0,84128.0,0.97018814]
["bitfinex","BTCUSD",1742692403576,0.001,84129.0,84128.0,1.00724904]
["bitfinex","BTCUSD",1742692408987,0.0761,84129.0,84128.0,1.00758704]
["bitfinex","BTCUSD",1742692409400,0.076269,84129.0,84128.0,1.00758704]
["bitfinex","BTCUSD",1742692409815,0.076269,84129.0,84128.0,0.99572019]
["bitfinex","BTCUSD",1742692410799,0.071269,84129.0,84128.0,0.99572019]
["bitfinex","BTCUSD",1742692414784,0.071269,84129.0,84128.0,1.35919805]
["bitfinex","BTCUSD",1742692415564,0.071269,84129.0,84128.0,1.4655497]
["bitfinex","BTCUSD",1742692415962,0.03557531,84129.0,84128.0,1.7705497]
["bitfinex","BTCUSD",1742692416162,0.03557531,84129.0,84128.0,2.4705497]
["bitfinex","BTCUSD",1742692416366,5.072e-05,84130.0,84129.0,0.321886]
["bitfinex","BTCUSD",1742692416540,5.072e-05,84130.0,84129.0,0.60812193]
["bitfinex","BTCUSD",1742692417350,5.072e-05,84130.0,84129.0,1.30812193]
["bitfinex","BTCUSD",1742692419249,5.072e-05,84130.0,84129.0,1.30912193]
["bitfinex","BTCUSD",1742692420566,5.072e-05,84130.0,84129.0,1.53799979]
["bitfinex","BTCUSD",1742692431878,7.2e-07,84130.0,84129.0,1.53799979]
["bitfinex","BTCUSD",1742692432793,7.2e-07,84130.0,84129.0,1.53833779]
["bitfinex","BTCUSD",1742692439305,7.2e-07,84130.0,84129.0,2.10369779]
["bitfinex","BTCUSD",1742692444263,7.2e-07,84130.0,84129.0,2.09869779]
["bitfinex","BTCUSD",1742692444469,7.2e-07,84130.0,84129.0,1.96909779]
["bitfinex","BTCUSD",1742692470905,0.05211096,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1742692471115,0.05211096,84146.0,84145.0,0.36914303]
["bitfinex","BTCUSD",1742692471617,0.05211096,84146.0,84145.0,0.35725903]
["bitfinex","BTCUSD",1742692472436,0.05311096,84146.0,84145.0,0.35725903]
["bitfinex","BTCUSD",1742692473462,0.05411096,84146.0,84145.0,0.36914303]
["bitfinex","BTCUSD",1742692475249,0.05411096,84146.0,84145.0,0.93450303]
["bitfinex","BTCUSD",1742692478077,0.002,84146.0,84145.0,0.93450303]
["bitfinex","BTCUSD",1742692480035,0.002169,84146.0,84145.0,0.93450303]
["bitfinex","BTCUSD",1742692484982,0.002169,84146.0,84145.0,1.04128347]
["bitfinex","BTCUSD",1742692487811,0.002169,84146.0,84145.0,0.93450303]
["bitfinex","BTCUSD",1742692491466,0.002169,84146.0,84145.0,0.68993503]
["bitfinex","BTCUSD",1742692491666,0.014053,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692491891,0.139153,84146.0,84145.0,0.570698]
["bitfinex","BTCUSD",1742692492786,0.138153,84146.0,84145.0,0.570698]
["bitfinex","BTCUSD",1742692493323,0.139153,84146.0,84145.0,0.570698]
["bitfinex","BTCUSD",1742692500122,0.061953,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692505051,0.014053,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692505225,0.251735,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692515766,0.002169,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692516215,0.014053,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692527550,0.002169,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692529647,0.001169,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692530066,0.000169,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692530344,0.001169,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692530848,0.002169,84146.0,84145.0,0.69027303]
["bitfinex","BTCUSD",1742692532113,0.002169,84146.0,84145.0,0.76677303]
["bitfinex","BTCUSD",1742692532284,0.002169,84146.0,84145.0,0.77865703]
["bitfinex","BTCUSD",1742692532613,0.002169,84146.0,84145.0,0.81572272]
["bitfinex","BTCUSD",1742692533219,0.001169,84146.0,84145.0,0.81572272]
["bitfinex","BTCUSD",1742692533518,0.000169,84146.0,84145.0,0.81572272]
["bitfinex","BTCUSD",1742692534272,0.000169,84146.0,84145.0,0.77865703]
["bitfinex","BTCUSD",1742692542268,0.000169,84146.0,84145.0,0.81566028]
["bitfinex","BTCUSD",1742692546525,0.000169,84146.0,84145.0,0.81666028]
["bitfinex","BTCUSD",1742692546833,0.000169,84146.0,84145.0,1.04553814]
["bitfinex","BTCUSD",1742692567497,0.000169,84146.0,84145.0,0.95715414]
["bitfinex","BTCUSD",1742692567682,0.000169,84146.0,84145.0,0.92015089]
["bitfinex","BTCUSD",1742692568500,0.000169,84146.0,84145.0,0.93203489]
["bitfinex","BTCUSD",1742692577349,0.000169,84146.0,84145.0,0.9690662]
["bitfinex","BTCUSD",1742692592960,0.000169,84146.0,84145.0,1.0497662]
["bitfinex","BTCUSD",1742692594742,0.000169,84146.0,84145.0,1.3497662]
["bitfinex","BTCUSD",1742692596565,0.000169,84146.0,84145.0,1.3547662]
["bitfinex","BTCUSD",1742692597095,0.000169,84146.0,84145.0,2.0547662]
["bitfinex","BTCUSD",1742692597293,0.000169,84146.0,84145.0,2.06930705]
["bitfinex","BTCUSD",1742692603927,0.000169,84146.0,84145.0,1.36930705]
["bitfinex","BTCUSD",1742692607167,0.000169,84146.0,84145.0,2.06930705]
["bitfinex","BTCUSD",1742692615588,0.000169,84146.0,84145.0,2.30530705]
["bitfinex","BTCUSD",1742692653053,0.000169,84146.0,84145.0,2.30730705]
["bitfinex","BTCUSD",1742692653251,0.000169,84146.0,84145.0,2.30630705]
["bitfinex","BTCUSD",1742692653678,0.000169,84146.0,84145.0,2.30830705]
["bitfinex","BTCUSD",1742692664554,0.000169,84146.0,84145.0,2.30630705]
["bitfinex","BTCUSD",1742692664915,0.001169,84146.0,84145.0,2.30930705]
["bitfinex","BTCUSD",1742692665325,0.001169,84146.0,84145.0,2.30730705]
["bitfinex","BTCUSD",1742692666475,0.001169,84146.0,84145.0,2.31330705]
["bitfinex","BTCUSD",1742692668366,1e-06,84146.0,84145.0,2.31330705]
["bitfinex","BTCUSD",1742692670006,8e-05,84153.0,84152.0,0.65688885]
["bitfinex","BTCUSD",1742692670199,8e-05,84153.0,84152.0,1.51349519]
["bitfinex","BTCUSD",1742692671713,8e-05,84153.0,84152.0,1.51849519]
["bitfinex","BTCUSD",1742692671915,8e-05,84153.0,84152.0,1.79467205]
["bitfinex","BTCUSD",1742692672445,8e-05,84153.0,84152.0,1.80354414]
["bitfinex","BTCUSD",1742692672754,8e-05,84153.0,84152.0,1.80754414]
["bitfinex","BTCUSD",1742692672962,4e-07,84172.0,84171.0,0.01]
["bitfinex","BTCUSD",1742692673165,4e-07,84174.0,84173.0,0.33642085]
["bitfinex","BTCUSD",1742692673369,4e-07,84174.0,84173.0,0.72190405]
["bitfinex","BTCUSD",1742692673571,0.00041393,84174.0,84173.0,0.72190405]
["bitfinex","BTCUSD",1742692674150,0.00041393,84174.0,84173.0,1.42190405]
["bitfinex","BTCUSD",1742692674649,3e-08,84175.0,84174.0,0.57402385]
["bitfinex","BTCUSD",1742692674851,0.00012398,84175.0,84174.0,1.40983019]
["bitfinex","BTCUSD",1742692675077,9.8e-07,84175.0,84174.0,1.40983019]
["bitfinex","BTCUSD",1742692675280,9.8e-07,84175.0,84174.0,2.23993019]
["bitfinex","BTCUSD",1742692676402,9.8e-07,84175.0,84174.0,2.24880407]
["bitfinex","BTCUSD",1742692676828,9.8e-07,84175.0,84174.0,2.25180407]
["bitfinex","BTCUSD",1742692678329,0.0001691,84191.0,84188.0,0.559441]
["bitfinex","BTCUSD",1742692678509,0.0001691,84191.0,84188.0,1.61501603]
["bitfinex","BTCUSD",1742692679551,0.0001691,84191.0,84188.0,1.61901603]
["bitfinex","BTCUSD",1742692679862,0.0001691,84191.0,84188.0,1.62201603]
["bitfinex","BTCUSD",1742692680672,0.0001691,84191.0,84188.0,1.63655688]
["bitfinex","BTCUSD",1742692681676,0.0001691,84191.0,84188.0,1.86543276]
["bitfinex","BTCUSD",1742692682497,0.0001691,84191.0,84188.0,1.88920738]
["bitfinex","BTCUSD",1742692683650,0.0001691,84191.0,84188.0,1.86966653]
["bitfinex","BTCUSD",1742692684229,0.0001691,84191.0,84188.0,1.16966653]
["bitfinex","BTCUSD",1742692686253,0.0137377,84189.0,84188.0,1.16966653]
["bitfinex","BTCUSD",1742692687091,0.0137377,84189.0,84188.0,1.73470653]
["bitfinex","BTCUSD",1742692691136,0.0929377,84189.0,84188.0,1.41093191]
["bitfinex","BTCUSD",1742692691472,0.0929377,84189.0,84188.0,1.16149091]
["bitfinex","BTCUSD",1742692691679,0.0929377,84189.0,84188.0,1.17336891]
["bitfinex","BTCUSD",1742692691887,0.0929377,84189.0,84188.0,1.41093191]
["bitfinex","BTCUSD",1742692692293,0.0929377,84189.0,84188.0,1.39905391]
["bitfinex","BTCUSD",1742692692470,0.1406377,84189.0,84188.0,1.16149091]
["bitfinex","BTCUSD",1742692692680,0.14569895,84189.0,84188.0,1.16149091]
["bitfinex","BTCUSD",1742692692889,0.15757695,84189.0,84188.0,1.16149091]
["bitfinex","BTCUSD",1742692693089,0.15757695,84189.0,84188.0,0.69661503]
["bitfinex","BTCUSD",1742692693265,0.15757695,84189.0,84188.0,0.69261503]
["bitfinex","BTCUSD",1742692693444,0.15757695,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692694800,0.15757695,84189.0,84188.0,0.69061503]
["bitfinex","BTCUSD",1742692695211,0.15757695,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692695381,0.15757695,84189.0,84188.0,0.69161503]
["bitfinex","BTCUSD",1742692696122,0.15757695,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692697024,0.15957695,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692702089,0.18338638,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692703834,0.18338638,84189.0,84188.0,0.68461503]
["bitfinex","BTCUSD",1742692704134,0.18635612,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692705813,0.18338638,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692706196,0.18338638,84189.0,84188.0,0.68461503]
["bitfinex","BTCUSD",1742692706395,0.18635612,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692706625,0.18338638,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692707247,0.17930904,84189.0,84188.0,0.68961503]
["bitfinex","BTCUSD",1742692720866,0.17930904,84189.0,84188.0,0.68995303]
["bitfinex","BTCUSD",1742692721969,0.10010904,84189.0,84188.0,0.68995303]
["bitfinex","BTCUSD",1742692733369,0.05240904,84189.0,84188.0,0.68995303]
["bitfinex","BTCUSD",1742692735263,0.05204904,84189.0,84188.0,0.68995303]
["bitfinex","BTCUSD",1742692789550,0.01636161,84189.0,84188.0,0.82783103]
["bitfinex","BTCUSD",1742692789753,0.01636161,84189.0,84188.0,0.86492232]
["bitfinex","BTCUSD",1742692789959,0.01130036,84189.0,84188.0,0.86492232]
["bitfinex","BTCUSD",1742692790387,0.00930036,84189.0,84188.0,0.82783103]
["bitfinex","BTCUSD",1742692795576,0.00930036,84189.0,84188.0,0.81595303]
["bitfinex","BTCUSD",1742692796860,0.03258864,84189.0,84188.0,0.81595303]
["bitfinex","BTCUSD",1742692802993,0.03750934,84189.0,84188.0,0.81595303]
["bitfinex","BTCUSD",1742692803374,0.03258864,84189.0,84188.0,0.81595303]
["bitfinex","BTCUSD",1742692806683,0.03230864,84189.0,84188.0,0.81595303]
["bitfinex","BTCUSD",1742692807689,0.00902036,84189.0,84188.0,0.81595303]
["bitfinex","BTCUSD",1742692807905,0.00902036,84189.0,84188.0,0.82783103]
["bitfinex","BTCUSD",1742692809300,0.00906165,84189.0,84188.0,0.82783103]
["bitfinex","BTCUSD",1742692809833,0.00906165,84189.0,84188.0,0.82983103]
["bitfinex","BTCUSD",1742692810043,0.002,84204.0,84203.0,0.005]
["bitfinex","BTCUSD",1742692810159,0.002,84204.0,84203.0,0.96624791]
["bitfinex","BTCUSD",1742692810380,0.00204128,84204.0,84203.0,0.96624791]
["bitfinex","BTCUSD",1742692810597,0.01437315,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742692810837,0.01441443,84218.0,84217.0,0.92217603]
["bitfinex","BTCUSD",1742692811445,0.01441443,84218.0,84217.0,0.68969503]
["bitfinex","BTCUSD",1742692811850,0.03127918,84218.0,84217.0,0.68969503]
["bitfinex","BTCUSD",1742692812091,0.01940618,84218.0,84217.0,0.68969503]
["bitfinex","BTCUSD",1742692813110,0.02040618,84218.0,84217.0,0.68969503]
["bitfinex","BTCUSD",1742692813509,0.03227918,84218.0,84217.0,0.68969503]
["bitfinex","BTCUSD",1742692814878,0.03244828,84218.0,84217.0,0.68969503]
["bitfinex","BTCUSD",1742692817403,0.03244828,84218.0,84217.0,0.77169503]
["bitfinex","BTCUSD",1742692817404,0.02057528,84218.0,84217.0,0.77169503]
["bitfinex","BTCUSD",1742692817607,0.02057528,84218.0,84217.0,0.78356903]
["bitfinex","BTCUSD",1742692817823,0.01558353,84218.0,84217.0,0.78356903]
["bitfinex","BTCUSD",1742692818719,0.01458353,84218.0,84217.0,0.78356903]
["bitfinex","BTCUSD",1742692819341,0.01458353,84218.0,84217.0,0.83226903]
["bitfinex","BTCUSD",1742692820480,0.01458353,84218.0,84217.0,0.82039503]
["bitfinex","BTCUSD",1742692820685,0.01458353,84218.0,84217.0,1.05787603]
["bitfinex","BTCUSD",1742692825052,0.01970177,84218.0,84217.0,1.05787603]
["bitfinex","BTCUSD",1742692826451,0.01970177,84218.0,84217.0,1.05821403]
["bitfinex","BTCUSD",1742692830139,0.01970177,84218.0,84217.0,0.82073303]
["bitfinex","BTCUSD",1742692830620,0.01458353,84218.0,84217.0,0.82073303]
["bitfinex","BTCUSD",1742692831347,0.01973384,84218.0,84217.0,0.82073303]
["bitfinex","BTCUSD",1742692834695,0.01973384,84218.0,84217.0,1.05821403]
["bitfinex","BTCUSD",1742692842330,0.01458353,84218.0,84217.0,1.05821403]
["bitfinex","BTCUSD",1742692842530,0.01973384,84218.0,84217.0,1.05821403]
["bitfinex","BTCUSD",1742692845342,0.01458353,84218.0,84217.0,1.05821403]
["bitfinex","BTCUSD",1742692845628,0.01973384,84218.0,84217.0,1.05821403]
["bitfinex","BTCUSD",1742692846055,0.01973384,84218.0,84217.0,1.09155836]
["bitfinex","BTCUSD",1742692846234,0.01458353,84218.0,84217.0,1.09155836]
["bitfinex","BTCUSD",1742692847650,0.02114743,84218.0,84217.0,1.09155836]
["bitfinex","BTCUSD",1742692850214,0.01458353,84218.0,84217.0,1.09155836]
["bitfinex","BTCUSD",1742692856882,0.01458353,84218.0,84217.0,1.19818445]
["bitfinex","BTCUSD",1742692857122,0.01458353,84218.0,84217.0,0.91200345]
["bitfinex","BTCUSD",1742692857571,0.02116916,84218.0,84217.0,0.91200345]
["bitfinex","BTCUSD",1742692858210,0.25864716,84218.0,84217.0,0.83000345]
["bitfinex","BTCUSD",1742692858724,0.02116916,84218.0,84217.0,0.83000345]
["bitfinex","BTCUSD",1742692859180,0.02116916,84218.0,84217.0,0.72337736]
["bitfinex","BTCUSD",1742692859576,0.27052016,84218.0,84217.0,0.72337736]
["bitfinex","BTCUSD",1742692860144,0.02116916,84218.0,84217.0,0.72337736]
["bitfinex","BTCUSD",1742692860642,0.25864716,84218.0,84217.0,0.72337736]
["bitfinex","BTCUSD",1742692860888,0.27052016,84218.0,84217.0,0.72337736]
["bitfinex","BTCUSD",1742692863183,0.27252016,84218.0,84217.0,0.72337736]
["bitfinex","BTCUSD",1742692867214,0.27252016,84218.0,84217.0,0.71226396]
["bitfinex","BTCUSD",1742692874527,0.27252016,84218.0,84217.0,0.69003303]
["bitfinex","BTCUSD",1742692874727,0.27252016,84218.0,84217.0,0.7122517]
["bitfinex","BTCUSD",1742692878465,0.27228016,84218.0,84217.0,0.7122517]
["bitfinex","BTCUSD",1742692891064,0.27228016,84218.0,84217.0,0.58767667]
["bitfinex","BTCUSD",1742692891388,0.69968016,84218.0,84217.0,0.58767667]
["bitfinex","BTCUSD",1742692892125,0.69768016,84218.0,84217.0,0.58767667]
["bitfinex","BTCUSD",1742692892593,0.69968016,84218.0,84217.0,0.565458]
["bitfinex","BTCUSD",1742692892970,0.69768016,84218.0,84217.0,0.565458]
["bitfinex","BTCUSD",1742692893340,0.69968016,84218.0,84217.0,0.565458]
["bitfinex","BTCUSD",1742692903661,0.62178016,84218.0,84217.0,0.565458]
["bitfinex","BTCUSD",1742692906291,0.62178016,84218.0,84217.0,0.000338]
["bitfinex","BTCUSD",1742692912558,0.57228016,84218.0,84217.0,0.000338]
["bitfinex","BTCUSD",1742692918943,0.55814701,84218.0,84217.0,0.000338]
["bitfinex","BTCUSD",1742692942634,0.55814701,84218.0,84217.0,0.080438]
["bitfinex","BTCUSD",1742692943600,0.55614701,84218.0,84217.0,0.080438]
["bitfinex","BTCUSD",1742692943802,0.55814701,84218.0,84217.0,0.080438]
["bitfinex","BTCUSD",1742692944893,0.55914701,84218.0,84217.0,0.080438]
["bitfinex","BTCUSD",1742692950563,0.55894701,84218.0,84217.0,0.080438]
["bitfinex","BTCUSD",1742692959098,0.55894701,84218.0,84217.0,0.645478]
["bitfinex","BTCUSD",1742692964560,0.25894701,84218.0,84217.0,0.645478]
["bitfinex","BTCUSD",1742692970217,0.25894701,84218.0,84217.0,0.66925869]
["bitfinex","BTCUSD",1742692983043,0.24707401,84218.0,84217.0,0.78883372]
["bitfinex","BTCUSD",1742692984019,0.00959601,84218.0,84217.0,0.78883372]
["bitfinex","BTCUSD",1742692985677,0.02146901,84218.0,84217.0,0.59415869]
["bitfinex","BTCUSD",1742692986013,0.02146901,84218.0,84217.0,0.570378]
["bitfinex","BTCUSD",1742693007318,0.00959601,84218.0,84217.0,0.68995303]
["bitfinex","BTCUSD",1742693007477,0.00959601,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693009187,0.02146901,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693023056,0.02130901,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693023671,0.02147811,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693036045,0.00960511,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693036246,0.02147811,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693039932,0.00960511,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693040961,0.02147811,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693052594,0.00960511,84218.0,84217.0,0.77015303]
["bitfinex","BTCUSD",1742693052796,0.00960511,84218.0,84217.0,0.78202703]
["bitfinex","BTCUSD",1742693053001,0.0031691,84218.0,84217.0,0.83062703]
["bitfinex","BTCUSD",1742693053604,0.0011691,84218.0,84217.0,0.83062703]
["bitfinex","BTCUSD",1742693054244,0.0001691,84218.0,84217.0,0.83062703]
["bitfinex","BTCUSD",1742693054386,0.0001691,84218.0,84217.0,0.86766427]
["bitfinex","BTCUSD",1742693054591,0.0001691,84218.0,84217.0,0.93733112]
["bitfinex","BTCUSD",1742693054790,0.0001691,84218.0,84217.0,0.97435503]
["bitfinex","BTCUSD",1742693055038,0.0011691,84218.0,84217.0,0.97435503]
["bitfinex","BTCUSD",1742693055455,0.0011691,84218.0,84217.0,0.93733112]
["bitfinex","BTCUSD",1742693055656,0.0001691,84218.0,84217.0,0.93733112]
["bitfinex","BTCUSD",1742693057216,0.0001691,84218.0,84217.0,0.83062703]
["bitfinex","BTCUSD",1742693059783,0.0111691,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742693059986,0.0111691,84219.0,84218.0,0.68010191]
["bitfinex","BTCUSD",1742693060421,0.0111691,84219.0,84218.0,0.68510191]
["bitfinex","BTCUSD",1742693061647,0.0111691,84219.0,84218.0,0.68710191]
["bitfinex","BTCUSD",1742693062850,0.0111691,84219.0,84218.0,0.68910191]
["bitfinex","BTCUSD",1742693063680,0.0111691,84219.0,84218.0,0.72607138]
["bitfinex","BTCUSD",1742693066417,0.0111691,84219.0,84218.0,0.68910191]
["bitfinex","BTCUSD",1742693069158,0.0113382,84219.0,84218.0,0.68910191]
["bitfinex","BTCUSD",1742693074156,0.0113382,84219.0,84218.0,0.70757273]
["bitfinex","BTCUSD",1742693075692,0.0113382,84219.0,84218.0,0.68910191]
["bitfinex","BTCUSD",1742693077650,0.0113382,84219.0,84218.0,0.67722891]
["bitfinex","BTCUSD",1742693078469,0.0113382,84219.0,84218.0,0.68910191]
["bitfinex","BTCUSD",1742693081561,0.0113382,84219.0,84218.0,0.68944011]
["bitfinex","BTCUSD",1742693083465,0.0113382,84219.0,84218.0,0.73494011]
["bitfinex","BTCUSD",1742693083663,0.0113382,84219.0,84218.0,0.77190599]
["bitfinex","BTCUSD",1742693094398,0.0112182,84219.0,84218.0,0.77190599]
["bitfinex","BTCUSD",1742693106973,0.0230912,84219.0,84218.0,0.39475499]
["bitfinex","BTCUSD",1742693107144,0.06985073,84219.0,84218.0,0.35778911]
["bitfinex","BTCUSD",1742693107949,0.06985073,84219.0,84218.0,0.35578911]
["bitfinex","BTCUSD",1742693108151,0.0606182,84219.0,84218.0,0.35578911]
["bitfinex","BTCUSD",1742693108598,0.0606182,84219.0,84218.0,0.35378911]
["bitfinex","BTCUSD",1742693108977,0.0606182,84219.0,84218.0,0.35478911]
["bitfinex","BTCUSD",1742693109682,0.06986531,84219.0,84218.0,0.35478911]
["bitfinex","BTCUSD",1742693110107,0.0606182,84219.0,84218.0,0.35478911]
["bitfinex","BTCUSD",1742693110582,0.06986531,84219.0,84218.0,0.35478911]
["bitfinex","BTCUSD",1742693112803,0.06986531,84219.0,84218.0,0.12591323]
["bitfinex","BTCUSD",1742693121447,0.02046531,84219.0,84218.0,0.12591323]
["bitfinex","BTCUSD",1742693124218,0.14126531,84219.0,84218.0,0.12091323]
["bitfinex","BTCUSD",1742693124446,0.15313831,84219.0,84218.0,0.0013382]
["bitfinex","BTCUSD",1742693125117,0.15313831,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693125658,0.15713831,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693126155,0.15813831,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693140350,0.08303831,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693141715,0.08600701,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693141944,0.08303831,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693148644,0.03733831,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693149563,0.03733831,84219.0,84218.0,0.12491323]
["bitfinex","BTCUSD",1742693159112,0.03333831,84219.0,84218.0,0.12491323]
["bitfinex","BTCUSD",1742693159791,0.03233831,84219.0,84218.0,0.12491323]
["bitfinex","BTCUSD",1742693160189,0.03333831,84219.0,84218.0,0.12491323]
["bitfinex","BTCUSD",1742693160535,0.03633831,84219.0,84218.0,0.12491323]
["bitfinex","BTCUSD",1742693167426,0.03633831,84219.0,84218.0,0.68991323]
["bitfinex","BTCUSD",1742693181946,0.03633831,84219.0,84218.0,0.5703382]
["bitfinex","BTCUSD",1742693230490,0.03633831,84219.0,84218.0,0.0053382]
["bitfinex","BTCUSD",1742693233108,0.03930686,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693234668,0.03633831,84219.0,84218.0,0.0003382]
["bitfinex","BTCUSD",1742693237319,0.03633831,84219.0,84218.0,0.0765382]
["bitfinex","BTCUSD",1742693238542,0.03633831,84219.0,84218.0,0.20111323]
["bitfinex","BTCUSD",1742693238543,0.02446531,84219.0,84218.0,0.20111323]
["bitfinex","BTCUSD",1742693238762,0.26194131,84219.0,84218.0,0.20111323]
["bitfinex","BTCUSD",1742693238970,0.26194131,84219.0,84218.0,0.24611323]
["bitfinex","BTCUSD",1742693239202,0.27381431,84219.0,84218.0,0.24611323]
["bitfinex","BTCUSD",1742693239633,0.26981431,84219.0,84218.0,0.24611323]
["bitfinex","BTCUSD",1742693240055,0.27181431,84219.0,84218.0,0.24611323]
["bitfinex","BTCUSD",1742693259258,0.27181431,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693269395,0.25994131,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693269573,0.02246531,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693275916,0.25994131,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693276165,0.27181431,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693277062,0.02246531,84219.0,84218.0,1.04855123]
["bitfinex","BTCUSD",1742693277529,0.0132182,84219.0,84218.0,1.04855123]
["bitfinex","BTCUSD",1742693277960,0.02235834,84219.0,84218.0,1.04855123]
["bitfinex","BTCUSD",1742693278194,0.0132182,84219.0,84218.0,1.04855123]
["bitfinex","BTCUSD",1742693278693,0.02235834,84219.0,84218.0,1.04855123]
["bitfinex","BTCUSD",1742693279697,0.0132182,84219.0,84218.0,1.04855123]
["bitfinex","BTCUSD",1742693280350,0.0132182,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693280749,0.02235834,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693296542,0.02235834,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693297061,0.02235834,84219.0,84218.0,0.81073503]
["bitfinex","BTCUSD",1742693299706,0.02235834,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693302131,0.02235834,84219.0,84218.0,0.9177595]
["bitfinex","BTCUSD",1742693307530,0.02235834,84219.0,84218.0,0.81107323]
["bitfinex","BTCUSD",1742693310688,0.02235834,84219.0,84218.0,0.76607323]
["bitfinex","BTCUSD",1742693315456,0.25983434,84219.0,84218.0,0.76607323]
["bitfinex","BTCUSD",1742693316780,0.02235834,84219.0,84218.0,0.76607323]
["bitfinex","BTCUSD",1742693333450,0.03423134,84219.0,84218.0,0.76607323]
["bitfinex","BTCUSD",1742693335479,0.02235834,84219.0,84218.0,0.76607323]
["bitfinex","BTCUSD",1742693340138,0.03423134,84219.0,84218.0,0.76607323]
["bitfinex","BTCUSD",1742693340347,0.03423134,84219.0,84218.0,0.68987323]
["bitfinex","BTCUSD",1742693404560,0.33719988,84219.0,84218.0,0.5652982]
["bitfinex","BTCUSD",1742693404769,0.33423134,84219.0,84218.0,0.5652982]
["bitfinex","BTCUSD",1742693405376,0.33323134,84219.0,84218.0,0.5652982]
["bitfinex","BTCUSD",1742693405634,0.011874,84214.0,84213.0,8.8e-07]
["bitfinex","BTCUSD",1742693405806,0.6493742,84214.0,84213.0,8.8e-07]
["bitfinex","BTCUSD",1742693406024,0.69140485,84214.0,84213.0,8.8e-07]
["bitfinex","BTCUSD",1742693406903,0.69240485,84214.0,84213.0,8.8e-07]
["bitfinex","BTCUSD",1742693407895,0.69840485,84214.0,84213.0,8.8e-07]
["bitfinex","BTCUSD",1742693408126,0.2494,84202.0,84201.0,0.565]
["bitfinex","BTCUSD",1742693408335,0.2494,84202.0,84201.0,0.56504128]
["bitfinex","BTCUSD",1742693409582,0.2564,84202.0,84201.0,0.56504128]
["bitfinex","BTCUSD",1742693414520,0.2564,84202.0,84201.0,0.56537948]
["bitfinex","BTCUSD",1742693417701,0.26536095,84202.0,84201.0,0.56537948]
["bitfinex","BTCUSD",1742693420713,0.26536095,84202.0,84201.0,0.00037948]
["bitfinex","BTCUSD",1742693434834,0.26536095,84202.0,84201.0,0.20735451]
["bitfinex","BTCUSD",1742693442933,0.01596095,84202.0,84201.0,0.20735451]
["bitfinex","BTCUSD",1742693443150,0.01596095,84202.0,84201.0,0.25305451]
["bitfinex","BTCUSD",1742693443361,0.007,84202.0,84201.0,0.25305451]
["bitfinex","BTCUSD",1742693443571,0.01602034,84202.0,84201.0,0.25305451]
["bitfinex","BTCUSD",1742693445372,0.01202034,84202.0,84201.0,0.25305451]
["bitfinex","BTCUSD",1742693445607,0.01302034,84202.0,84201.0,0.25305451]
["bitfinex","BTCUSD",1742693445845,0.01002034,84202.0,84201.0,0.25305451]
["bitfinex","BTCUSD",1742693446084,0.01102034,84202.0,84201.0,0.25305451]
["bitfinex","BTCUSD",1742693449059,0.02289634,84202.0,84201.0,0.25305451]
["bitfinex","BTCUSD",1742693450484,0.02289634,84202.0,84201.0,0.25221451]
["bitfinex","BTCUSD",1742693451613,0.02289634,84202.0,84201.0,0.25255271]
["bitfinex","BTCUSD",1742693454949,0.01102034,84202.0,84201.0,0.25255271]
["bitfinex","BTCUSD",1742693455193,0.002,84202.0,84201.0,0.25255271]
["bitfinex","BTCUSD",1742693458855,0.01104937,84202.0,84201.0,0.25255271]
["bitfinex","BTCUSD",1742693459289,0.01104937,84202.0,84201.0,0.81759271]
["bitfinex","BTCUSD",1742693464002,0.02292537,84202.0,84201.0,0.81759271]
["bitfinex","BTCUSD",1742693467361,0.01104937,84202.0,84201.0,0.81759271]
["bitfinex","BTCUSD",1742693471977,0.01104937,84202.0,84201.0,0.8398162]
["bitfinex","BTCUSD",1742693474180,0.01121847,84202.0,84201.0,0.8398162]
["bitfinex","BTCUSD",1742693474415,0.01121847,84202.0,84201.0,0.81759271]
["bitfinex","BTCUSD",1742693477364,0.02309447,84202.0,84201.0,0.81759271]
["bitfinex","BTCUSD",1742693478247,0.02309447,84202.0,84201.0,0.77189271]
["bitfinex","BTCUSD",1742693489159,0.03763532,84202.0,84201.0,0.5653782]
["bitfinex","BTCUSD",1742693489382,0.17558261,84202.0,84201.0,0.5653782]
["bitfinex","BTCUSD",1742693490469,0.17458261,84202.0,84201.0,0.5653782]
["bitfinex","BTCUSD",1742693490614,0.17858261,84202.0,84201.0,0.5653782]
["bitfinex","BTCUSD",1742693491284,0.17758261,84202.0,84201.0,0.5653782]
["bitfinex","BTCUSD",1742693491632,0.20578077,84202.0,84201.0,0.5653782]
["bitfinex","BTCUSD",1742693497109,0.12608077,84202.0,84201.0,0.5653782]
["bitfinex","BTCUSD",1742693507139,0.12608077,84202.0,84201.0,0.0003382]
["bitfinex","BTCUSD",1742693511870,0.07998077,84202.0,84201.0,0.0003382]
["bitfinex","BTCUSD",1742693520473,0.37998077,84202.0,84201.0,0.0003382]
["bitfinex","BTCUSD",1742693524484,0.37998077,84202.0,84201.0,0.0017382]
["bitfinex","BTCUSD",1742693540319,0.37998077,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693540527,0.46208077,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693541584,0.45808077,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693541811,0.45408077,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693542031,0.6348591,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693542290,0.6368591,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693542828,0.6408591,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693543309,1.06001962,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693543544,1.05401962,84202.0,84201.0,2e-07]
["bitfinex","BTCUSD",1742693543781,1.05401962,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693544043,1.07762014,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693546916,1.11171126,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693547354,1.07762014,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693561213,0.99552014,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693565276,0.94675962,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693570380,1.07195962,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693570584,0.94675962,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693575658,0.94722014,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693575874,0.99712014,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1742693581528,0.549438,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742693581741,0.549459,84182.0,84181.0,4e-07]
["bitfinex","BTCUSD",1742693581962,0.56399985,84182.0,84181.0,4.168e-05]
["bitfinex","BTCUSD",1742693582145,0.57274114,84182.0,84181.0,4.168e-05]
["bitfinex","BTCUSD",1742693584247,0.549476,84176.0,84171.0,0.0461]
["bitfinex","BTCUSD",1742693584447,0.56401685,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693584648,0.57265021,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693584782,0.59125446,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693586927,0.59625446,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693587358,0.60125446,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693605733,0.58671361,84176.0,84175.0,0.07857929]
["bitfinex","BTCUSD",1742693606108,0.60125446,84176.0,84175.0,0.07857929]
["bitfinex","BTCUSD",1742693624021,0.60125446,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693631288,0.54389452,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693631529,0.55577352,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693635792,0.57437801,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693646968,0.57454711,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693695699,0.27454711,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693695896,0.27454711,84176.0,84175.0,0.00491877]
["bitfinex","BTCUSD",1742693696654,0.25594262,84176.0,84175.0,0.00491877]
["bitfinex","BTCUSD",1742693696884,0.25094262,84176.0,84175.0,0.00491877]
["bitfinex","BTCUSD",1742693697309,0.25494262,84176.0,84175.0,0.1244938]
["bitfinex","BTCUSD",1742693697513,0.25494262,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693697936,0.24994262,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693698278,0.25394262,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693698627,0.24594262,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693698828,0.24894262,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693699039,0.25194262,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693699438,0.01480246,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693699762,0.02668146,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693706390,0.01480246,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693708030,0.01180246,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693708264,0.00880246,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693708384,0.00980246,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693708586,0.01080246,84176.0,84175.0,0.2041938]
["bitfinex","BTCUSD",1742693710202,0.01080246,84176.0,84175.0,0.4417938]
["bitfinex","BTCUSD",1742693710403,0.0021691,84176.0,84175.0,0.4417938]
["bitfinex","BTCUSD",1742693710610,0.0021691,84176.0,84175.0,0.4536738]
["bitfinex","BTCUSD",1742693711051,0.0021691,84176.0,84175.0,0.4417938]
["bitfinex","BTCUSD",1742693714403,0.0021691,84176.0,84175.0,0.4536738]
["bitfinex","BTCUSD",1742693714599,0.0021691,84176.0,84175.0,0.51170979]
["bitfinex","BTCUSD",1742693715290,0.0011691,84176.0,84175.0,0.51170979]
["bitfinex","BTCUSD",1742693715468,0.0001691,84176.0,84175.0,0.51170979]
["bitfinex","BTCUSD",1742693715671,0.0021691,84176.0,84175.0,0.51170979]
["bitfinex","BTCUSD",1742693715884,0.0011691,84176.0,84175.0,0.51170979]
["bitfinex","BTCUSD",1742693716287,0.0001691,84176.0,84175.0,0.51170979]
["bitfinex","BTCUSD",1742693727096,0.0001691,84176.0,84175.0,1.07690979]
["bitfinex","BTCUSD",1742693727725,0.0001691,84176.0,84175.0,1.11244384]
["bitfinex","BTCUSD",1742693741574,0.0001691,84176.0,84175.0,1.21892006]
["bitfinex","BTCUSD",1742693743154,0.0001691,84176.0,84175.0,1.20698407]
["bitfinex","BTCUSD",1742693744276,0.0001691,84176.0,84175.0,1.06930407]
["bitfinex","BTCUSD",1742693744498,0.26418595,84176.0,84175.0,0.70758956]
["bitfinex","BTCUSD",1742693744720,0.41438971,84176.0,84175.0,0.60111334]
["bitfinex","BTCUSD",1742693744929,0.40257218,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693745132,0.41465068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693746153,0.41565068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693747400,0.41465068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693747609,0.41565068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693747833,0.41865068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693748036,0.41765068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693748365,0.42165068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693754208,0.37195068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693754632,0.29205068,84176.0,84175.0,0.56557929]
["bitfinex","BTCUSD",1742693757989,0.29205068,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693787355,0.36805068,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693791316,0.29205068,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693885104,0.27750983,84176.0,84175.0,0.00037929]
["bitfinex","BTCUSD",1742693885309,0.01595533,84176.0,84175.0,0.4197738]
["bitfinex","BTCUSD",1742693885512,0.01595533,84176.0,84175.0,0.4989738]
["bitfinex","BTCUSD",1742693885684,0.0071691,84176.0,84175.0,0.4989738]
["bitfinex","BTCUSD",1742693885892,0.0071691,84176.0,84175.0,0.51107609]
["bitfinex","BTCUSD",1742693886099,0.0041691,84176.0,84175.0,0.51107609]
["bitfinex","BTCUSD",1742693886323,0.0001691,84176.0,84175.0,0.51107609]
["bitfinex","BTCUSD",1742693886514,0.0031691,84176.0,84175.0,0.51107609]
["bitfinex","BTCUSD",1742693886689,0.0071691,84176.0,84175.0,0.51107609]
["bitfinex","BTCUSD",1742693887038,0.0071691,84176.0,84175.0,0.52217822]
["bitfinex","BTCUSD",1742693887276,0.0031691,84176.0,84175.0,0.52217822]
["bitfinex","BTCUSD",1742693887469,0.0031691,84176.0,84175.0,0.547049]
["bitfinex","BTCUSD",1742693887867,0.0001691,84176.0,84175.0,0.547049]
["bitfinex","BTCUSD",1742693888723,0.0001691,84176.0,84175.0,0.52317822]
["bitfinex","BTCUSD",1742693889111,0.0001691,84176.0,84175.0,0.52417822]
["bitfinex","BTCUSD",1742693889530,0.0001691,84176.0,84175.0,0.51207593]
["bitfinex","BTCUSD",1742693889917,0.0001691,84176.0,84175.0,0.74095181]
["bitfinex","BTCUSD",1742693890952,0.0001691,84176.0,84175.0,0.75261044]
["bitfinex","BTCUSD",1742693898681,0.0001691,84176.0,84175.0,1.30615181]
["bitfinex","BTCUSD",1742693919434,0.0001691,84176.0,84175.0,1.34318086]
["bitfinex","BTCUSD",1742693920330,0.0001691,84176.0,84175.0,1.64318086]
["bitfinex","BTCUSD",1742693921733,0.0001691,84181.0,84180.0,0.25400448]
["bitfinex","BTCUSD",1742693921935,0.0001691,84181.0,84180.0,0.53850856]
["bitfinex","BTCUSD",1742693922983,0.0001691,84181.0,84180.0,0.54762395]
["bitfinex","BTCUSD",1742693923207,0.0001691,84181.0,84180.0,0.54962395]
["bitfinex","BTCUSD",1742693923671,0.0001691,84181.0,84180.0,0.55162395]
["bitfinex","BTCUSD",1742693924236,0.0001691,84181.0,84180.0,0.56272608]
["bitfinex","BTCUSD",1742693924777,0.0001691,84181.0,84180.0,0.86272608]
["bitfinex","BTCUSD",1742693925207,0.0001691,84181.0,84180.0,1.09160196]
["bitfinex","BTCUSD",1742693925581,0.0001691,84181.0,84180.0,1.08760196]
["bitfinex","BTCUSD",1742693925791,0.0001691,84181.0,84180.0,1.08960196]
["bitfinex","BTCUSD",1742693925997,0.0001691,84181.0,84180.0,1.09160196]
["bitfinex","BTCUSD",1742693926202,0.0001691,84181.0,84180.0,1.08960196]
["bitfinex","BTCUSD",1742693926743,0.0001691,84181.0,84180.0,1.09160196]
["bitfinex","BTCUSD",1742693926970,0.249379,84209.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742693927279,0.249379,84209.0,84201.0,0.92222103]
["bitfinex","BTCUSD",1742693927844,0.011875,84210.0,84201.0,0.93409703]
["bitfinex","BTCUSD",1742693928037,0.249372,84212.0,84201.0,0.93409703]
["bitfinex","BTCUSD",1742693928250,0.00021036,84202.0,84201.0,0.93409703]
["bitfinex","BTCUSD",1742693928467,0.00121036,84202.0,84201.0,0.93409703]
["bitfinex","BTCUSD",1742693929527,0.00121036,84202.0,84201.0,0.94519916]
["bitfinex","BTCUSD",1742693929901,0.00321036,84202.0,84201.0,0.94519916]
["bitfinex","BTCUSD",1742693930196,0.00321036,84202.0,84201.0,0.95700675]
["bitfinex","BTCUSD",1742693930450,0.00321036,84202.0,84201.0,0.96154623]
["bitfinex","BTCUSD",1742693931748,0.00221036,84202.0,84201.0,0.96154623]
["bitfinex","BTCUSD",1742693931952,0.00021036,84202.0,84201.0,0.96154623]
["bitfinex","BTCUSD",1742693932382,0.00121036,84202.0,84201.0,0.96154623]
["bitfinex","BTCUSD",1742693936844,0.00121036,84202.0,84201.0,0.9504441]
["bitfinex","BTCUSD",1742693937769,0.00121036,84202.0,84201.0,0.96150853]
["bitfinex","BTCUSD",1742693940248,0.00121036,84202.0,84201.0,0.94970094]
["bitfinex","BTCUSD",1742693940386,0.00121036,84202.0,84201.0,0.96147017]
["bitfinex","BTCUSD",1742693940584,0.00121036,84202.0,84201.0,0.94970094]
["bitfinex","BTCUSD",1742693954471,0.00121036,84202.0,84201.0,0.98665973]
["bitfinex","BTCUSD",1742693958273,0.00121036,84202.0,84201.0,0.94970094]
["bitfinex","BTCUSD",1742693958478,0.00121036,84202.0,84201.0,0.98668378]
["bitfinex","BTCUSD",1742693961698,0.00121036,84202.0,84201.0,0.97561935]
["bitfinex","BTCUSD",1742693993700,0.00121036,84202.0,84201.0,0.98673141]
["bitfinex","BTCUSD",1742694000733,0.00121036,84202.0,84201.0,0.97561935]
["bitfinex","BTCUSD",1742694003486,0.00121036,84202.0,84201.0,0.98673241]
["bitfinex","BTCUSD",1742694005878,0.00121036,84202.0,84201.0,1.0089586]
["bitfinex","BTCUSD",1742694009021,0.00121036,84202.0,84201.0,1.0888586]
["bitfinex","BTCUSD",1742694012237,0.00121036,84202.0,84201.0,1.0898586]
["bitfinex","BTCUSD",1742694012645,0.00021036,84202.0,84201.0,1.0898586]
["bitfinex","BTCUSD",1742694013000,0.00021036,84202.0,84201.0,1.0908586]
["bitfinex","BTCUSD",1742694014593,0.0001691,84213.0,84210.0,0.2375]
["bitfinex","BTCUSD",1742694014771,0.00021038,84213.0,84211.0,0.11957503]
["bitfinex","BTCUSD",1742694015082,0.01082414,84212.0,84211.0,0.12411451]
["bitfinex","BTCUSD",1742694016072,0.01082414,84212.0,84211.0,0.1463407]
["bitfinex","BTCUSD",1742694016455,0.01282414,84212.0,84211.0,0.15745376]
["bitfinex","BTCUSD",1742694017268,0.01282414,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694017470,0.01482414,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694017669,0.004,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694020611,0.01483075,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694020948,0.004,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694021149,0.01483075,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694027807,0.004,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694031862,0.01483076,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694033530,0.004,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694036483,0.0041691,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694037938,0.01500462,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694073117,0.0041691,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694073518,0.01498491,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694074998,0.0041691,84212.0,84211.0,0.72245376]
["bitfinex","BTCUSD",1742694079160,0.0041691,84212.0,84211.0,0.7713654]
["bitfinex","BTCUSD",1742694080150,0.0021691,84212.0,84211.0,0.8526654]
["bitfinex","BTCUSD",1742694080338,0.0001691,84212.0,84211.0,0.8526654]
["bitfinex","BTCUSD",1742694080535,0.0001691,84212.0,84211.0,0.8536654]
["bitfinex","BTCUSD",1742694080799,0.0001691,84212.0,84211.0,0.9013654]
["bitfinex","BTCUSD",1742694082357,0.0001691,84212.0,84211.0,0.9023654]
["bitfinex","BTCUSD",1742694089395,0.0001691,84212.0,84211.0,1.13124128]
["bitfinex","BTCUSD",1742694094338,0.0001691,84212.0,84211.0,1.00224128]
["bitfinex","BTCUSD",1742694120989,0.0001691,84212.0,84211.0,0.7733654]
["bitfinex","BTCUSD",1742694121215,0.0001691,84212.0,84211.0,0.7614914]
["bitfinex","BTCUSD",1742694121413,0.0120431,84212.0,84211.0,0.72445376]
["bitfinex","BTCUSD",1742694121638,0.02395024,84212.0,84211.0,0.60487873]
["bitfinex","BTCUSD",1742694121795,0.12952681,84212.0,84211.0,0.60033925]
["bitfinex","BTCUSD",1742694122142,0.17752681,84212.0,84211.0,0.60487873]
["bitfinex","BTCUSD",1742694123135,0.17752681,84212.0,84211.0,0.60387873]
["bitfinex","BTCUSD",1742694123298,0.17752681,84212.0,84211.0,0.60287873]
["bitfinex","BTCUSD",1742694123501,0.18352681,84212.0,84211.0,0.60287873]
["bitfinex","BTCUSD",1742694123833,0.18352681,84212.0,84211.0,0.58065254]
["bitfinex","BTCUSD",1742694124266,0.18352681,84212.0,84211.0,0.56953948]
["bitfinex","BTCUSD",1742694128884,0.01700482,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694129106,0.01700482,84212.0,84211.0,0.71303425]
["bitfinex","BTCUSD",1742694129382,0.0061691,84212.0,84211.0,0.71303425]
["bitfinex","BTCUSD",1742694129582,0.0061691,84212.0,84211.0,0.79213425]
["bitfinex","BTCUSD",1742694129882,0.0031691,84212.0,84211.0,0.79213425]
["bitfinex","BTCUSD",1742694130223,0.0011691,84212.0,84211.0,0.79213425]
["bitfinex","BTCUSD",1742694130394,0.0021691,84212.0,84211.0,0.79213425]
["bitfinex","BTCUSD",1742694130600,0.0011691,84212.0,84211.0,0.78008851]
["bitfinex","BTCUSD",1742694130908,0.0001691,84212.0,84211.0,0.78008851]
["bitfinex","BTCUSD",1742694132224,0.0001691,84212.0,84211.0,0.79206158]
["bitfinex","BTCUSD",1742694133113,0.0001691,84212.0,84211.0,0.81423324]
["bitfinex","BTCUSD",1742694137938,0.0001691,84212.0,84211.0,0.73513324]
["bitfinex","BTCUSD",1742694138733,0.0001691,84212.0,84211.0,0.72316017]
["bitfinex","BTCUSD",1742694139072,0.0001691,84212.0,84211.0,0.71128617]
["bitfinex","BTCUSD",1742694140630,0.0001691,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694146093,0.0001691,84212.0,84211.0,0.70098851]
["bitfinex","BTCUSD",1742694146834,0.0001691,84212.0,84211.0,0.72316724]
["bitfinex","BTCUSD",1742694151544,0.0001691,84212.0,84211.0,0.82963728]
["bitfinex","BTCUSD",1742694159575,0.0001691,84212.0,84211.0,0.80745855]
["bitfinex","BTCUSD",1742694162896,0.0001691,84212.0,84211.0,0.79558455]
["bitfinex","BTCUSD",1742694163274,0.0001691,84212.0,84211.0,0.72612976]
["bitfinex","BTCUSD",1742694165333,0.0001691,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694165683,0.01103805,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694166083,0.0120431,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694166411,0.01103799,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694167735,0.24853299,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694169486,0.24953299,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694169849,0.25053299,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694170660,0.01303799,84212.0,84211.0,0.68911451]
["bitfinex","BTCUSD",1742694180823,0.04242156,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694181027,0.03945284,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694181231,0.11545284,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694181975,0.11445284,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694182306,0.11845284,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694183031,0.11745284,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694183236,0.12045284,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694185462,0.14431829,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694189346,0.44431829,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694189549,0.48941829,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694189690,0.50801445,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742694189909,0.10241685,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694190117,0.65374822,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694190318,0.65077878,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694193336,0.65377878,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694193631,0.65277878,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694193847,0.65077878,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694194015,0.65477878,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694194236,0.65877878,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694194593,0.67737702,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694200967,0.67754612,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694220511,0.60154612,84203.0,84202.0,0.0003382]
["bitfinex","BTCUSD",1742694245692,0.249429,84192.0,84191.0,0.00448329]
["bitfinex","BTCUSD",1742694246092,0.26012173,84192.0,84191.0,0.00448329]
["bitfinex","BTCUSD",1742694246893,0.26112173,84192.0,84191.0,0.00448329]
["bitfinex","BTCUSD",1742694247279,0.26212173,84192.0,84191.0,0.00448329]
["bitfinex","BTCUSD",1742694260297,0.26212173,84192.0,84191.0,0.00482149]
["bitfinex","BTCUSD",1742694260499,0.26229083,84192.0,84191.0,0.00482149]
["bitfinex","BTCUSD",1742694292214,0.26229083,84192.0,84191.0,0.56998149]
["bitfinex","BTCUSD",1742694310836,0.27683168,84192.0,84191.0,0.5654982]
["bitfinex","BTCUSD",1742694312843,0.27583168,84192.0,84191.0,0.5654982]
["bitfinex","BTCUSD",1742694313274,0.27783168,84192.0,84191.0,0.5654982]
["bitfinex","BTCUSD",1742694313590,0.27683168,84192.0,84191.0,0.5654982]
["bitfinex","BTCUSD",1742694314001,0.27783168,84192.0,84191.0,0.5654982]
["bitfinex","BTCUSD",1742694314298,0.29643205,84192.0,84191.0,0.5654982]
["bitfinex","BTCUSD",1742694321001,0.29643205,84192.0,84191.0,0.0003382]
["bitfinex","BTCUSD",1742694325721,0.67803205,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694325873,0.65943168,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694326608,0.65743168,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694326947,0.66043168,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694327191,0.66443168,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694327392,0.66043168,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694327753,0.66443168,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694328392,0.58283168,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694328578,0.26829083,84192.0,84191.0,0.00448349]
["bitfinex","BTCUSD",1742694335328,0.26829083,84192.0,84191.0,0.56968349]
["bitfinex","BTCUSD",1742694340399,0.26829083,84192.0,84191.0,0.5652002]
["bitfinex","BTCUSD",1742694357220,0.26829083,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694364060,0.28283168,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694370603,0.30143239,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694421791,0.26829083,84192.0,84191.0,2e-07]
["bitfinex","BTCUSD",1742694422496,0.26829083,84192.0,84191.0,0.00448349]
["bitfinex","BTCUSD",1742694424485,0.26829083,84192.0,84191.0,0.17155852]
["bitfinex","BTCUSD",1742694424486,0.01886183,84192.0,84191.0,0.17155852]
["bitfinex","BTCUSD",1742694424683,0.01886183,84192.0,84191.0,0.49859052]
["bitfinex","BTCUSD",1742694425106,0.0081691,84192.0,84191.0,0.24915852]
["bitfinex","BTCUSD",1742694425495,0.01478394,84192.0,84191.0,0.48671352]
["bitfinex","BTCUSD",1742694425649,0.0001691,84192.0,84191.0,0.48671352]
["bitfinex","BTCUSD",1742694426171,0.01078393,84192.0,84191.0,0.48671352]
["bitfinex","BTCUSD",1742694427554,0.01078393,84192.0,84191.0,0.59324206]
["bitfinex","BTCUSD",1742694430109,0.01078393,84192.0,84191.0,0.35568706]
["bitfinex","BTCUSD",1742694430875,0.01078393,84192.0,84191.0,0.24915852]
["bitfinex","BTCUSD",1742694432799,0.01078393,84192.0,84191.0,0.24897587]
["bitfinex","BTCUSD",1742694434847,0.01078393,84192.0,84191.0,0.24931407]
["bitfinex","BTCUSD",1742694437743,0.01078393,84192.0,84191.0,0.26119107]
["bitfinex","BTCUSD",1742694438252,0.01089909,84192.0,84191.0,0.26119107]
["bitfinex","BTCUSD",1742694443459,0.01089909,84192.0,84191.0,0.24931407]
["bitfinex","BTCUSD",1742694443673,0.01089909,84192.0,84191.0,0.81443407]
["bitfinex","BTCUSD",1742694444506,0.02277609,84192.0,84191.0,0.81443407]
["bitfinex","BTCUSD",1742694445267,0.01089909,84192.0,84191.0,0.81443407]
["bitfinex","BTCUSD",1742694447241,0.01089909,84192.0,84191.0,0.73683407]
["bitfinex","BTCUSD",1742694456862,0.01089909,84192.0,84191.0,0.73659207]
["bitfinex","BTCUSD",1742694467518,0.01089909,84192.0,84191.0,0.84312061]
["bitfinex","BTCUSD",1742694470736,0.01089909,84192.0,84191.0,0.73659207]
["bitfinex","BTCUSD",1742694474592,0.0001691,84192.0,84191.0,0.73659207]
["bitfinex","BTCUSD",1742694474885,0.0001691,84192.0,84191.0,0.74846907]
["bitfinex","BTCUSD",1742694475094,0.0001691,84192.0,84191.0,0.80784192]
["bitfinex","BTCUSD",1742694475673,0.0109139,84192.0,84191.0,0.80784192]
["bitfinex","BTCUSD",1742694479902,0.0001691,84192.0,84191.0,0.80784192]
["bitfinex","BTCUSD",1742694485593,0.0001691,84192.0,84191.0,0.81897056]
["bitfinex","BTCUSD",1742694489571,0.0001691,84192.0,84191.0,0.78186371]
["bitfinex","BTCUSD",1742694489773,0.0001691,84192.0,84191.0,0.81895818]
["bitfinex","BTCUSD",1742694490519,0.0001691,84192.0,84191.0,0.78186371]
["bitfinex","BTCUSD",1742694491455,0.0001691,84192.0,84191.0,0.76998671]
["bitfinex","BTCUSD",1742694491645,0.01091737,84192.0,84191.0,0.72248671]
["bitfinex","BTCUSD",1742694492850,0.01091737,84192.0,84191.0,0.73436371]
["bitfinex","BTCUSD",1742694494551,0.01091737,84192.0,84191.0,0.72248671]
["bitfinex","BTCUSD",1742694495289,0.0001691,84192.0,84191.0,0.72248671]
["bitfinex","BTCUSD",1742694496838,0.01091014,84192.0,84191.0,0.72248671]
["bitfinex","BTCUSD",1742694498779,0.0001691,84192.0,84191.0,0.72248671]
["bitfinex","BTCUSD",1742694501740,0.0001691,84192.0,84191.0,0.75958356]
["bitfinex","BTCUSD",1742694501938,0.01090927,84192.0,84191.0,0.75958356]
["bitfinex","BTCUSD",1742694502155,0.0001691,84192.0,84191.0,0.75958356]
["bitfinex","BTCUSD",1742694504757,0.0001691,84192.0,84191.0,0.73731756]
["bitfinex","BTCUSD",1742694505112,0.0001691,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694509528,0.01090929,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694509774,0.0001691,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694509957,0.01090929,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694510152,0.0001691,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694510374,0.01090929,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694510525,0.0001691,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694511098,0.01090929,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694511230,0.0001691,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694511437,0.01090929,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694511636,0.0001691,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694517679,0.01090929,84192.0,84191.0,0.75958206]
["bitfinex","BTCUSD",1742694518005,0.01090929,84192.0,84191.0,0.77145906]
["bitfinex","BTCUSD",1742694518226,0.0001691,84192.0,84191.0,0.77145906]
["bitfinex","BTCUSD",1742694519288,0.0001691,84192.0,84191.0,0.74919456]
["bitfinex","BTCUSD",1742694520016,0.0001691,84192.0,84191.0,0.73806592]
["bitfinex","BTCUSD",1742694538901,0.0001691,84192.0,84191.0,0.81726592]
["bitfinex","BTCUSD",1742694544577,0.0001691,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694544780,0.01092062,84192.0,84191.0,0.96374392]
["bitfinex","BTCUSD",1742694545005,0.2377211,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694545237,0.0001691,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694545475,0.01092063,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694545631,0.0001691,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694547446,0.01092062,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694549614,0.0001691,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694549816,0.01092063,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694551401,0.01092063,84192.0,84191.0,0.73806592]
["bitfinex","BTCUSD",1742694551711,0.0001691,84192.0,84191.0,0.73806592]
["bitfinex","BTCUSD",1742694554628,0.0001691,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694555813,0.01090832,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694556358,0.01090832,84192.0,84191.0,0.73806592]
["bitfinex","BTCUSD",1742694556860,0.0001691,84192.0,84191.0,0.73806592]
["bitfinex","BTCUSD",1742694558083,0.01090832,84192.0,84191.0,0.73806592]
["bitfinex","BTCUSD",1742694559114,0.01081021,84192.0,84191.0,0.72618892]
["bitfinex","BTCUSD",1742694561191,0.01081021,84192.0,84191.0,0.73806592]
["bitfinex","BTCUSD",1742694563582,0.01057579,84192.0,84191.0,0.73806592]
["bitfinex","BTCUSD",1742694563957,0.249419,84196.0,84191.0,0.97561892]
["bitfinex","BTCUSD",1742694564158,0.249419,84196.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742694564565,0.237545,84195.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742694564923,0.249419,84196.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742694565950,0.250419,84196.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742694567351,0.01071303,84195.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742694568722,0.01171303,84195.0,84193.0,0.56508]
["bitfinex","BTCUSD",1742694568923,0.01171303,84195.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742694570201,0.01071303,84195.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742694570544,0.01171303,84195.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742694574798,0.01188213,84195.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742694578391,0.01188213,84195.0,84194.0,0.68465503]
["bitfinex","BTCUSD",1742694590849,0.0011691,84195.0,84194.0,0.68465503]
["bitfinex","BTCUSD",1742694592291,0.2505891,84195.0,84194.0,0.68465503]
["bitfinex","BTCUSD",1742694592612,0.26130169,84195.0,84194.0,0.68465503]
["bitfinex","BTCUSD",1742694593384,0.26130169,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694593587,0.39824254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694594432,0.39724254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694594623,0.39824254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694594843,0.39724254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694595478,0.39824254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694595850,0.40024254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694596730,0.39924254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694597201,0.40224254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694598554,0.39924254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694598784,0.39724254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694598987,0.39924254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694599868,0.40224254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694600449,0.70224254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694601251,0.69724254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694601664,0.70724254,84195.0,84194.0,0.56508]
["bitfinex","BTCUSD",1742694607514,0.56396685,84193.0,84192.0,0.0003382]
["bitfinex","BTCUSD",1742694607767,0.57453814,84193.0,84192.0,0.0003382]
["bitfinex","BTCUSD",1742694608817,0.57953814,84193.0,84192.0,0.0003382]
["bitfinex","BTCUSD",1742694609474,0.58453814,84193.0,84192.0,0.0003382]
["bitfinex","BTCUSD",1742694611815,0.66403814,84193.0,84192.0,0.0003382]
["bitfinex","BTCUSD",1742694613915,0.68263907,84193.0,84192.0,0.0003382]
["bitfinex","BTCUSD",1742694620601,0.66420724,84193.0,84192.0,0.0003382]
["bitfinex","BTCUSD",1742694636246,0.02641785,84192.0,84191.0,4e-07]
["bitfinex","BTCUSD",1742694636645,0.03898537,84192.0,84191.0,4e-07]
["bitfinex","BTCUSD",1742694636857,0.04195537,84192.0,84191.0,4e-07]
["bitfinex","BTCUSD",1742694637069,0.5445304,84192.0,84191.0,4e-07]
["bitfinex","BTCUSD",1742694637285,0.5415604,84192.0,84191.0,4e-07]
["bitfinex","BTCUSD",1742694637966,0.5465604,84192.0,84191.0,4e-07]
["bitfinex","BTCUSD",1742694638205,0.5515604,84192.0,84191.0,4e-07]
["bitfinex","BTCUSD",1742694639112,0.56399985,84182.0,84181.0,2e-07]
["bitfinex","BTCUSD",1742694639511,0.56399985,84182.0,84155.0,0.00405884]
["bitfinex","BTCUSD",1742694639512,0.25217985,84161.0,84160.0,0.56528]
["bitfinex","BTCUSD",1742694639887,0.27813926,84161.0,84160.0,0.56528]
["bitfinex","BTCUSD",1742694640542,0.27813926,84161.0,84160.0,0.56540395]
["bitfinex","BTCUSD",1742694640781,0.57813926,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694641188,0.59430044,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694642048,0.59930044,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694642241,0.60803822,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694642921,0.60403822,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694643109,0.60903822,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694643273,0.60403822,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694643438,0.59903822,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694643636,0.60403822,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694643837,0.60903822,84161.0,84160.0,9.5e-07]
["bitfinex","BTCUSD",1742694645637,0.60903822,84161.0,84160.0,0.00033915]
["bitfinex","BTCUSD",1742694645955,0.60403822,84161.0,84160.0,0.00033915]
["bitfinex","BTCUSD",1742694646125,0.60903822,84161.0,84160.0,0.00033915]
["bitfinex","BTCUSD",1742694646298,0.60403822,84161.0,84160.0,0.00033915]
["bitfinex","BTCUSD",1742694646719,0.60903822,84161.0,84160.0,0.00033915]
["bitfinex","BTCUSD",1742694647779,0.6334095,84161.0,84160.0,0.00033915]
["bitfinex","BTCUSD",1742694648803,0.32642285,84160.0,84159.0,2.6e-07]
["bitfinex","BTCUSD",1742694649011,0.32642285,84160.0,84159.0,0.00041379]
["bitfinex","BTCUSD",1742694649232,0.34045867,84160.0,84159.0,0.00041379]
["bitfinex","BTCUSD",1742694650300,0.34545867,84160.0,84159.0,0.00041379]
["bitfinex","BTCUSD",1742694650497,0.35045867,84160.0,84159.0,0.00041379]
["bitfinex","BTCUSD",1742694657195,0.35045867,84160.0,84159.0,0.00075219]
["bitfinex","BTCUSD",1742694662377,0.35045867,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694670442,0.35062787,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694680937,0.47582787,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694681078,0.35062787,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694712787,0.47582787,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694712989,0.35062787,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694728548,0.5494029,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694729374,0.5444029,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694729785,0.5394029,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694730214,0.5444029,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694730543,0.5494029,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694733749,0.4702029,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694734587,0.35062787,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694756851,0.3692365,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694759743,0.35469565,84160.0,84159.0,0.07500019]
["bitfinex","BTCUSD",1742694759955,0.33608702,84160.0,84159.0,0.12390019]
["bitfinex","BTCUSD",1742694760398,0.33108702,84160.0,84159.0,0.12390019]
["bitfinex","BTCUSD",1742694760815,0.33108702,84160.0,84159.0,0.18173904]
["bitfinex","BTCUSD",1742694761005,0.33608702,84160.0,84159.0,0.18173904]
["bitfinex","BTCUSD",1742694761213,0.33108702,84160.0,84159.0,0.18173904]
["bitfinex","BTCUSD",1742694761427,0.33408702,84160.0,84159.0,0.18173904]
["bitfinex","BTCUSD",1742694761613,0.32908702,84160.0,84159.0,0.1461459]
["bitfinex","BTCUSD",1742694761804,0.33308702,84160.0,84159.0,0.1461459]
["bitfinex","BTCUSD",1742694767346,0.33308702,84160.0,84159.0,0.18172733]
["bitfinex","BTCUSD",1742694768518,0.33308702,84160.0,84159.0,0.1461459]
["bitfinex","BTCUSD",1742694778322,0.33308702,84160.0,84159.0,0.0711459]
["bitfinex","BTCUSD",1742694780573,0.34762787,84160.0,84159.0,0.0222459]
["bitfinex","BTCUSD",1742694819981,0.34754887,84160.0,84159.0,0.0222459]
["bitfinex","BTCUSD",1742694820198,0.34754887,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694829243,0.33351305,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694829449,0.34755915,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694862948,0.33351305,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694863145,0.34757037,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694890116,0.42897037,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694892362,0.42497037,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694893632,0.42697037,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694893778,0.45057904,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694899342,0.36917904,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694901902,0.35463819,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694902113,0.33602952,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694902314,0.35057037,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694910583,0.4701454,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694942666,0.35057037,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742694945100,0.011883,84152.0,84151.0,0.04090019]
["bitfinex","BTCUSD",1742694945319,0.02642385,84152.0,84151.0,0.04094145]
["bitfinex","BTCUSD",1742694945534,0.0404545,84152.0,84151.0,0.04094145]
["bitfinex","BTCUSD",1742694945809,0.05906403,84152.0,84151.0,0.04094145]
["bitfinex","BTCUSD",1742694945993,0.59672903,84152.0,84151.0,0.04094145]
["bitfinex","BTCUSD",1742694946977,0.60072903,84152.0,84151.0,0.04094145]
["bitfinex","BTCUSD",1742694947795,0.60372903,84152.0,84151.0,0.04094145]
["bitfinex","BTCUSD",1742694950756,0.60372903,84152.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742694959686,0.60372903,84152.0,84151.0,0.07777946]
["bitfinex","BTCUSD",1742694959687,0.28918818,84152.0,84151.0,0.07777946]
["bitfinex","BTCUSD",1742694959938,0.28918818,84152.0,84151.0,0.14966611]
["bitfinex","BTCUSD",1742694975972,0.28935728,84152.0,84151.0,0.14966611]
["bitfinex","BTCUSD",1742694987793,0.28935728,84152.0,84151.0,0.07226611]
["bitfinex","BTCUSD",1742694991299,0.28935728,84152.0,84151.0,0.08340935]
["bitfinex","BTCUSD",1742695005227,0.03980928,84152.0,84151.0,0.08340935]
["bitfinex","BTCUSD",1742695005471,0.0071691,84152.0,84151.0,0.53369422]
["bitfinex","BTCUSD",1742695006099,0.0071691,84152.0,84151.0,0.57081957]
["bitfinex","BTCUSD",1742695006726,0.0001691,84152.0,84151.0,0.57081957]
["bitfinex","BTCUSD",1742695011326,0.0001691,84152.0,84151.0,0.53369422]
["bitfinex","BTCUSD",1742695012700,0.0001691,84152.0,84151.0,0.52255098]
["bitfinex","BTCUSD",1742695015823,0.0001691,84152.0,84151.0,0.53363881]
["bitfinex","BTCUSD",1742695024705,0.0001691,84152.0,84151.0,1.09895881]
["bitfinex","BTCUSD",1742695035456,0.0001691,84152.0,84151.0,1.13595709]
["bitfinex","BTCUSD",1742695040279,0.0001691,84152.0,84151.0,1.12486926]
["bitfinex","BTCUSD",1742695048273,0.0001691,84152.0,84151.0,1.13600333]
["bitfinex","BTCUSD",1742695074905,0.0001691,84152.0,84151.0,1.55550333]
["bitfinex","BTCUSD",1742695080801,0.0001691,84152.0,84151.0,1.47840333]
["bitfinex","BTCUSD",1742695081007,0.0001691,84152.0,84151.0,1.42880333]
["bitfinex","BTCUSD",1742695082920,0.0001691,84152.0,84151.0,1.41766926]
["bitfinex","BTCUSD",1742695116641,0.0001691,84152.0,84151.0,1.39538261]
["bitfinex","BTCUSD",1742695120335,0.0001691,84152.0,84151.0,1.41768511]
["bitfinex","BTCUSD",1742695155562,0.0001691,84152.0,84151.0,1.42883476]
["bitfinex","BTCUSD",1742695159802,0.0001691,84152.0,84151.0,1.55273476]
["bitfinex","BTCUSD",1742695161542,0.0001691,84152.0,84151.0,1.47523476]
["bitfinex","BTCUSD",1742695190534,0.0001691,84152.0,84151.0,1.55393476]
["bitfinex","BTCUSD",1742695197879,0.0001691,84152.0,84151.0,1.54278511]
["bitfinex","BTCUSD",1742695198743,0.0001691,84152.0,84151.0,1.52048261]
["bitfinex","BTCUSD",1742695202484,0.0001691,84152.0,84151.0,1.44178261]
["bitfinex","BTCUSD",1742695215140,3.363e-05,84152.0,84151.0,1.44178261]
["bitfinex","BTCUSD",1742695228053,3.363e-05,84152.0,84151.0,1.81788261]
["bitfinex","BTCUSD",1742695229091,0.0001692,84160.0,84159.0,0.32968584]
["bitfinex","BTCUSD",1742695229288,0.0001692,84160.0,84159.0,0.53525915]
["bitfinex","BTCUSD",1742695231605,0.0001692,84160.0,84159.0,0.53925915]
["bitfinex","BTCUSD",1742695232109,0.0001692,84160.0,84159.0,0.54125915]
["bitfinex","BTCUSD",1742695233162,0.0001692,84160.0,84159.0,1.26075915]
["bitfinex","BTCUSD",1742695233997,0.0001692,84160.0,84159.0,1.27188533]
["bitfinex","BTCUSD",1742695235536,0.00012167,84160.0,84159.0,1.27188533]
["bitfinex","BTCUSD",1742695242863,0.00012167,84160.0,84159.0,1.26075915]
["bitfinex","BTCUSD",1742695243522,0.00012167,84160.0,84159.0,1.82599915]
["bitfinex","BTCUSD",1742695260066,0.00012167,84160.0,84159.0,1.82633735]
["bitfinex","BTCUSD",1742695270720,0.00012167,84160.0,84159.0,2.06223735]
["bitfinex","BTCUSD",1742695280374,0.00012167,84160.0,84159.0,1.93713735]
["bitfinex","BTCUSD",1742695281881,0.08002167,84160.0,84159.0,1.63713735]
["bitfinex","BTCUSD",1742695282925,0.08002167,84160.0,84159.0,1.63113735]
["bitfinex","BTCUSD",1742695284448,0.08002167,84160.0,84159.0,1.63313735]
["bitfinex","BTCUSD",1742695285433,0.08002167,84160.0,84159.0,1.59613907]
["bitfinex","BTCUSD",1742695291773,0.00012167,84160.0,84159.0,1.59613907]
["bitfinex","BTCUSD",1742695291984,0.00012167,84160.0,84159.0,1.63320948]
["bitfinex","BTCUSD",1742695348649,0.00012167,84160.0,84159.0,1.62873928]
["bitfinex","BTCUSD",1742695371758,0.00012167,84160.0,84159.0,0.96418248]
["bitfinex","BTCUSD",1742695371969,0.39388695,84160.0,84159.0,0.5675782]
["bitfinex","BTCUSD",1742695372171,0.68907715,84160.0,84159.0,0.5675782]
["bitfinex","BTCUSD",1742695372583,0.703618,84160.0,84159.0,0.5675782]
["bitfinex","BTCUSD",1742695372785,0.7153791,84160.0,84159.0,0.5675782]
["bitfinex","BTCUSD",1742695373217,0.7153791,84160.0,84159.0,0.5655782]
["bitfinex","BTCUSD",1742695373624,0.7173791,84160.0,84159.0,0.5675782]
["bitfinex","BTCUSD",1742695373799,0.7153791,84160.0,84159.0,0.5675782]
["bitfinex","BTCUSD",1742695374204,0.7153791,84160.0,84159.0,0.5655782]
["bitfinex","BTCUSD",1742695374752,0.7233791,84160.0,84159.0,0.5655782]
["bitfinex","BTCUSD",1742695375954,0.7193791,84160.0,84159.0,0.5655782]
["bitfinex","BTCUSD",1742695376162,0.4193791,84160.0,84159.0,0.5655782]
["bitfinex","BTCUSD",1742695376314,0.4203791,84160.0,84159.0,0.5655782]
["bitfinex","BTCUSD",1742695376701,0.4253791,84160.0,84159.0,0.5655782]
["bitfinex","BTCUSD",1742695384167,0.4253791,84160.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742695384751,0.7253791,84160.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742695385113,0.7253791,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695385802,0.7203791,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695386991,0.7253791,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695406504,0.7203791,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695407008,0.7153791,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695407308,0.7203791,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695407911,0.7253791,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695411135,0.84495413,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695415577,0.84476401,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695422684,0.84493311,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695429770,0.71553311,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742695435554,0.549545,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695435837,0.57211295,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695437811,0.58211295,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695440940,0.60636753,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695458671,0.44891243,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695459431,0.46079543,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695482163,0.46096443,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695512311,0.44642358,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695512481,0.44642358,84153.0,84151.0,0.12507946]
["bitfinex","BTCUSD",1742695512681,0.122169,84153.0,84151.0,0.12507946]
["bitfinex","BTCUSD",1742695516383,0.12514002,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695516490,0.122169,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695541260,0.13670985,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695554456,0.15531978,84153.0,84151.0,0.00037946]
["bitfinex","BTCUSD",1742695561006,0.02642385,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695561359,0.23202731,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695561544,0.53202731,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695561690,0.52905574,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695562552,0.53405574,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695564053,0.52905574,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695564291,0.53405574,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695564496,0.54766636,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695564696,0.55266636,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695565044,0.55766636,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695565398,0.56672833,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695567989,0.49172833,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695589231,0.49189733,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695597974,0.48689733,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695598185,0.48189733,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695598388,0.48689733,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695599478,0.49189733,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695611516,0.51416499,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695625273,0.49189733,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695654662,0.34871948,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695655068,0.34871948,84152.0,84151.0,0.12280066]
["bitfinex","BTCUSD",1742695655479,0.34371948,84152.0,84151.0,0.12280066]
["bitfinex","BTCUSD",1742695655700,0.33871948,84152.0,84151.0,0.12280066]
["bitfinex","BTCUSD",1742695656060,0.34371948,84152.0,84151.0,0.12280066]
["bitfinex","BTCUSD",1742695657083,0.34871948,84152.0,84151.0,0.12280066]
["bitfinex","BTCUSD",1742695657415,0.34371948,84152.0,84151.0,0.12280066]
["bitfinex","BTCUSD",1742695657621,0.33871948,84152.0,84151.0,0.12280066]
["bitfinex","BTCUSD",1742695657826,0.34871948,84152.0,84151.0,0.12280066]
["bitfinex","BTCUSD",1742695684464,0.34871948,84152.0,84151.0,0.04750066]
["bitfinex","BTCUSD",1742695687243,0.34871948,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695713545,0.03010886,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695713745,0.03010886,84152.0,84151.0,0.1261595]
["bitfinex","BTCUSD",1742695714605,0.02510886,84152.0,84151.0,0.1261595]
["bitfinex","BTCUSD",1742695715017,0.02910886,84152.0,84151.0,0.1261595]
["bitfinex","BTCUSD",1742695715813,0.02410886,84152.0,84151.0,0.1261595]
["bitfinex","BTCUSD",1742695716019,0.02810886,84152.0,84151.0,0.1261595]
["bitfinex","BTCUSD",1742695734717,0.02810886,84152.0,84151.0,0.0507595]
["bitfinex","BTCUSD",1742695741271,0.020052,84152.0,84151.0,0.0507595]
["bitfinex","BTCUSD",1742695741479,0.02678998,84152.0,84151.0,0.0507595]
["bitfinex","BTCUSD",1742695742340,0.02678998,84152.0,84151.0,0.0040595]
["bitfinex","BTCUSD",1742695748087,0.32976063,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695748359,0.41963083,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695748559,0.58500586,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695749294,0.58981561,84152.0,84151.0,6.6e-07]
["bitfinex","BTCUSD",1742695749499,0.011885,84134.0,84133.0,2e-07]
["bitfinex","BTCUSD",1742695749731,0.011885,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695749732,0.76498871,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695749935,0.76877081,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695750959,0.82457081,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695751156,0.81957081,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695751962,0.81457081,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695752811,0.81957081,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695753444,0.82457081,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695756169,0.84843623,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695757131,0.86705074,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695759341,0.84843623,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695766191,0.84860523,84134.0,84133.0,4.149e-05]
["bitfinex","BTCUSD",1742695779061,0.549613,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695779326,0.66918803,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695779463,0.69025367,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695780421,0.70025367,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695782407,0.70912821,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695802804,0.73137696,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695805678,0.70912821,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695807738,0.73138669,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695808411,0.75000175,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695810738,0.73138669,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695823618,0.61181166,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695831945,0.61014443,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695835330,0.58788595,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695837636,0.61013873,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695843351,0.58788595,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695844369,0.6065008,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695856704,0.3687738,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695857279,0.6065008,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695869993,0.72607583,84130.0,84129.0,0.000338]
["bitfinex","BTCUSD",1742695870200,0.56417685,84122.0,84110.0,0.56572]
["bitfinex","BTCUSD",1742695870633,0.56417685,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742695870634,0.56903548,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742695870966,0.68861051,84122.0,84117.0,2e-07]
["bitfinex","BTCUSD",1742695871176,0.56418985,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695871367,0.68376488,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695871588,0.68861537,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695873446,0.69861537,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695875228,0.71723341,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695880081,0.74154208,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695883127,0.74188028,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695888233,0.62230525,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695889059,0.58914636,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695894590,0.58914636,84118.0,84117.0,0.07754151]
["bitfinex","BTCUSD",1742695895840,0.57914636,84118.0,84117.0,0.07754151]
["bitfinex","BTCUSD",1742695896074,0.58414636,84118.0,84117.0,0.07754151]
["bitfinex","BTCUSD",1742695896322,0.58914636,84118.0,84117.0,0.07754151]
["bitfinex","BTCUSD",1742695901012,0.58414636,84118.0,84117.0,0.07754151]
["bitfinex","BTCUSD",1742695901898,0.58914636,84118.0,84117.0,0.07754151]
["bitfinex","BTCUSD",1742695904718,0.58414636,84118.0,84117.0,0.07754151]
["bitfinex","BTCUSD",1742695904927,0.57914636,84118.0,84117.0,0.12414151]
["bitfinex","BTCUSD",1742695905160,0.58914636,84118.0,84117.0,0.12414151]
["bitfinex","BTCUSD",1742695905547,0.56483769,84118.0,84117.0,0.12414151]
["bitfinex","BTCUSD",1742695923683,0.56483769,84118.0,84117.0,0.04664151]
["bitfinex","BTCUSD",1742695925319,0.56483769,84118.0,84117.0,4.151e-05]
["bitfinex","BTCUSD",1742695934216,0.25294969,84118.0,84117.0,0.00410035]
["bitfinex","BTCUSD",1742695934377,0.25294969,84118.0,84117.0,0.18446338]
["bitfinex","BTCUSD",1742695934378,0.01518869,84118.0,84117.0,0.18446338]
["bitfinex","BTCUSD",1742695934573,0.01518869,84118.0,84117.0,0.26086338]
["bitfinex","BTCUSD",1742695934888,0.0103382,84118.0,84117.0,0.26086338]
["bitfinex","BTCUSD",1742695935064,0.0103382,84118.0,84117.0,0.24897538]
["bitfinex","BTCUSD",1742695935274,0.0053382,84118.0,84117.0,0.24897538]
["bitfinex","BTCUSD",1742695935481,0.0003382,84118.0,84117.0,0.24897538]
["bitfinex","BTCUSD",1742695936092,0.0043382,84118.0,84117.0,0.24897538]
["bitfinex","BTCUSD",1742695936918,0.00856286,84118.0,84117.0,0.24897538]
["bitfinex","BTCUSD",1742695937483,0.01356286,84118.0,84117.0,0.24897538]
["bitfinex","BTCUSD",1742695939372,0.0093382,84118.0,84117.0,0.26086338]
["bitfinex","BTCUSD",1742695939999,0.0043382,84118.0,84117.0,0.26086338]
["bitfinex","BTCUSD",1742695940200,0.0083382,84118.0,84117.0,0.26086338]
["bitfinex","BTCUSD",1742695940402,0.0043382,84118.0,84117.0,0.26086338]
["bitfinex","BTCUSD",1742695941796,0.0083382,84118.0,84117.0,0.26086338]
["bitfinex","BTCUSD",1742695950670,0.0083382,84118.0,84117.0,0.24897538]
["bitfinex","BTCUSD",1742695951861,0.0083382,84118.0,84117.0,0.81457538]
["bitfinex","BTCUSD",1742695953649,0.0083382,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695953823,0.01262913,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695954026,0.0083382,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695954192,0.01262929,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695954597,0.0083382,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695955477,0.00821932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695956079,0.01251041,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695960627,0.00821932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695961571,0.01251041,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695962530,0.00821932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695963513,0.01251052,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695964505,0.00821932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695965132,0.01251054,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695973732,0.00821932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695974025,0.01251053,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695978619,0.01251053,84118.0,84117.0,0.92703938]
["bitfinex","BTCUSD",1742695984674,0.01251053,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695993099,0.00821932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695993899,0.01251261,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695995182,0.00821932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695996355,0.02010732,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695996496,0.00821932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695996700,0.01251261,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695999422,0.25027361,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742695999939,0.26216161,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696004684,0.25027361,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696007099,0.01251261,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696007383,0.02440061,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696010206,0.01251261,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696038453,0.02440061,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696038924,0.01251261,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696040244,0.02440061,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696041655,0.01251261,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696050476,0.02440061,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696064511,0.0466668,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696070414,0.02440061,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696074610,0.04666715,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696082295,0.03477915,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696096645,0.04666715,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696115154,0.02440061,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696117335,0.04668136,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696118728,0.02440061,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696134705,0.01251261,84118.0,84117.0,0.726467]
["bitfinex","BTCUSD",1742696134914,0.00821932,84118.0,84117.0,0.726467]
["bitfinex","BTCUSD",1742696135511,0.00821932,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696135708,0.00421932,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696136168,0.00621932,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696136886,0.00221932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696137086,0.00652173,84118.0,84117.0,0.92703938]
["bitfinex","BTCUSD",1742696137236,0.00521932,84118.0,84117.0,0.92703938]
["bitfinex","BTCUSD",1742696137793,0.00521932,84118.0,84117.0,0.93892738]
["bitfinex","BTCUSD",1742696140109,0.00521932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696140263,0.00952338,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696152816,0.02141138,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696153026,0.00952338,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696153994,0.02141138,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696158998,0.00952338,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696163035,0.00952338,84118.0,84117.0,0.92703938]
["bitfinex","BTCUSD",1742696167512,0.00952338,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696168258,0.02141138,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696168792,0.00952338,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696169956,0.00952338,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696170157,0.00521932,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696170944,0.00521932,84118.0,84117.0,0.92703938]
["bitfinex","BTCUSD",1742696171242,0.00521932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696171450,0.00952215,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696172647,0.00952215,84118.0,84117.0,0.92703938]
["bitfinex","BTCUSD",1742696172823,0.00952215,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696173018,0.00521932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696173342,0.00952214,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696173953,0.00521932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696174889,0.00952215,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696176180,0.00952215,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696176330,0.00521932,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696179003,0.00951987,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696179552,0.00521932,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696180406,0.00951988,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696181012,0.00521932,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696181719,0.00951991,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696182743,0.00521932,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696183588,0.00521932,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696183917,0.00951989,84118.0,84117.0,0.68927538]
["bitfinex","BTCUSD",1742696194046,0.00951989,84118.0,84117.0,0.70116338]
["bitfinex","BTCUSD",1742696194428,0.00521932,84118.0,84117.0,0.73835514]
["bitfinex","BTCUSD",1742696196332,0.00521932,84118.0,84117.0,0.86385514]
["bitfinex","BTCUSD",1742696196890,0.00521932,84118.0,84117.0,1.28335514]
["bitfinex","BTCUSD",1742696197092,0.00221932,84118.0,84117.0,1.28335514]
["bitfinex","BTCUSD",1742696197530,0.00321932,84118.0,84117.0,1.28335514]
["bitfinex","BTCUSD",1742696198155,0.00021932,84118.0,84117.0,1.61741339]
["bitfinex","BTCUSD",1742696199591,0.00021932,84118.0,84117.0,1.61941339]
["bitfinex","BTCUSD",1742696200347,0.00021932,84118.0,84117.0,1.62141339]
["bitfinex","BTCUSD",1742696201742,0.00021932,84118.0,84117.0,2.32141339]
["bitfinex","BTCUSD",1742696202445,3.2e-07,84118.0,84117.0,2.34095424]
["bitfinex","BTCUSD",1742696202849,3.2e-07,84118.0,84117.0,2.31941339]
["bitfinex","BTCUSD",1742696203060,3.2e-07,84118.0,84117.0,2.31741339]
["bitfinex","BTCUSD",1742696203472,3.2e-07,84118.0,84117.0,2.32041339]
["bitfinex","BTCUSD",1742696203824,3.2e-07,84118.0,84117.0,2.32341339]
["bitfinex","BTCUSD",1742696204047,3.2e-07,84118.0,84117.0,2.32041339]
["bitfinex","BTCUSD",1742696204413,3.2e-07,84118.0,84117.0,1.62441339]
["bitfinex","BTCUSD",1742696205106,3.2e-07,84118.0,84117.0,1.62141339]
["bitfinex","BTCUSD",1742696205510,3.2e-07,84118.0,84117.0,1.62441339]
["bitfinex","BTCUSD",1742696211686,3.2e-07,84118.0,84117.0,1.73108803]
["bitfinex","BTCUSD",1742696218796,3.2e-07,84118.0,84117.0,1.62441339]
["bitfinex","BTCUSD",1742696224891,3.2e-07,84118.0,84117.0,2.32441339]
["bitfinex","BTCUSD",1742696228708,3.2e-07,84118.0,84117.0,2.43108803]
["bitfinex","BTCUSD",1742696229085,3.2e-07,84118.0,84117.0,2.42202978]
["bitfinex","BTCUSD",1742696231258,3.2e-07,84118.0,84117.0,2.31535514]
["bitfinex","BTCUSD",1742696231821,3.2e-07,84118.0,84117.0,1.61535514]
["bitfinex","BTCUSD",1742696237469,3.2e-07,84118.0,84117.0,1.62011514]
["bitfinex","BTCUSD",1742696248866,3.2e-07,84118.0,84117.0,2.32011514]
["bitfinex","BTCUSD",1742696251923,3.2e-07,84118.0,84117.0,2.33465599]
["bitfinex","BTCUSD",1742696273493,3.2e-07,84118.0,84117.0,2.25815599]
["bitfinex","BTCUSD",1742696276168,3.2e-07,84118.0,84117.0,1.86961514]
["bitfinex","BTCUSD",1742696276376,3.2e-07,84118.0,84117.0,1.16485514]
["bitfinex","BTCUSD",1742696276547,3.2e-07,84118.0,84117.0,1.46485514]
["bitfinex","BTCUSD",1742696277072,3.2e-07,84118.0,84117.0,1.46085514]
["bitfinex","BTCUSD",1742696277303,3.2e-07,84118.0,84117.0,1.45785514]
["bitfinex","BTCUSD",1742696277713,3.2e-07,84118.0,84117.0,1.45985514]
["bitfinex","BTCUSD",1742696278210,3.2e-07,84118.0,84117.0,1.46185514]
["bitfinex","BTCUSD",1742696283502,3.2e-07,84118.0,84117.0,1.42466338]
["bitfinex","BTCUSD",1742696283702,3.2e-07,84118.0,84117.0,1.46177864]
["bitfinex","BTCUSD",1742696284104,3.2e-07,84118.0,84117.0,1.42466338]
["bitfinex","BTCUSD",1742696285931,3.2e-07,84118.0,84117.0,1.44966338]
["bitfinex","BTCUSD",1742696286099,3.2e-07,84118.0,84117.0,1.42466338]
["bitfinex","BTCUSD",1742696287728,3.2e-07,84118.0,84117.0,1.11277538]
["bitfinex","BTCUSD",1742696287729,0.01188832,84118.0,84117.0,1.11277538]
["bitfinex","BTCUSD",1742696287877,0.07870032,84118.0,84117.0,1.11277538]
["bitfinex","BTCUSD",1742696288077,0.08311043,84118.0,84117.0,1.11277538]
["bitfinex","BTCUSD",1742696289183,0.08311043,84118.0,84117.0,1.10877538]
["bitfinex","BTCUSD",1742696289381,0.08411043,84118.0,84117.0,1.10877538]
["bitfinex","BTCUSD",1742696289606,0.08070032,84118.0,84117.0,1.10877538]
["bitfinex","BTCUSD",1742696289805,0.08511043,84118.0,84117.0,1.10877538]
["bitfinex","BTCUSD",1742696290274,0.08511043,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696290609,0.08070032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696292017,0.08511455,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696293640,0.08070032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696295405,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696295698,0.00641455,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696295896,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696300241,0.00641455,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696300446,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696300644,0.00641455,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696300848,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696301087,0.00641455,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696301272,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696301414,0.00641455,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696301615,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696304748,0.00641455,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696304952,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696309828,0.00643263,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696310030,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696310239,0.00643262,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696310956,0.00200032,84118.0,84117.0,1.12066338]
["bitfinex","BTCUSD",1742696313701,0.00200032,84118.0,84117.0,1.15782133]
["bitfinex","BTCUSD",1742696341826,0.00100032,84118.0,84117.0,1.15782133]
["bitfinex","BTCUSD",1742696342073,0.00100032,84118.0,84117.0,1.28322133]
["bitfinex","BTCUSD",1742696342513,3.2e-07,84118.0,84117.0,1.28322133]
["bitfinex","BTCUSD",1742696342720,3.2e-07,84118.0,84117.0,1.58322133]
["bitfinex","BTCUSD",1742696342926,3.2e-07,84118.0,84117.0,1.58622133]
["bitfinex","BTCUSD",1742696343129,3.2e-07,84118.0,84117.0,1.62576218]
["bitfinex","BTCUSD",1742696343846,3.2e-07,84118.0,84117.0,1.62776218]
["bitfinex","BTCUSD",1742696350180,3.2e-07,84118.0,84117.0,2.32776218]
["bitfinex","BTCUSD",1742696373451,3.2e-07,84118.0,84117.0,1.62776218]
["bitfinex","BTCUSD",1742696375633,3.2e-07,84118.0,84117.0,2.32776218]
["bitfinex","BTCUSD",1742696400123,3.2e-07,84118.0,84117.0,2.33276218]
["bitfinex","BTCUSD",1742696400464,0.000169,84133.0,84132.0,0.25366584]
["bitfinex","BTCUSD",1742696400675,0.000169,84133.0,84132.0,0.64679882]
["bitfinex","BTCUSD",1742696401348,0.000169,84133.0,84132.0,1.40583935]
["bitfinex","BTCUSD",1742696401914,0.000169,84133.0,84132.0,1.4175821]
["bitfinex","BTCUSD",1742696402235,0.000169,84133.0,84132.0,1.43271424]
["bitfinex","BTCUSD",1742696403191,0.000169,84133.0,84132.0,2.13771424]
["bitfinex","BTCUSD",1742696403612,0.000169,84133.0,84132.0,2.13671424]
["bitfinex","BTCUSD",1742696403918,0.000169,84133.0,84132.0,2.14171424]
["bitfinex","BTCUSD",1742696404730,0.000169,84133.0,84132.0,2.21891424]
["bitfinex","BTCUSD",1742696406386,0.000169,84134.0,84133.0,0.77981537]
["bitfinex","BTCUSD",1742696406606,0.000169,84134.0,84133.0,1.63654835]
["bitfinex","BTCUSD",1742696407618,0.000169,84134.0,84133.0,1.64554835]
["bitfinex","BTCUSD",1742696417142,0.000169,84134.0,84133.0,2.21090835]
["bitfinex","BTCUSD",1742696419403,0.000169,84134.0,84133.0,2.24660235]
["bitfinex","BTCUSD",1742696427628,0.000169,84134.0,84133.0,2.24677135]
["bitfinex","BTCUSD",1742696434923,0.000169,84134.0,84133.0,2.26907126]
["bitfinex","BTCUSD",1742696440419,0.000169,84134.0,84133.0,2.24677135]
["bitfinex","BTCUSD",1742696470023,0.000169,84134.0,84133.0,2.2272305]
["bitfinex","BTCUSD",1742696470226,0.077769,84134.0,84133.0,2.1665365]
["bitfinex","BTCUSD",1742696471225,0.077769,84134.0,84133.0,1.4615365]
["bitfinex","BTCUSD",1742696471617,0.077769,84134.0,84133.0,1.4575365]
["bitfinex","BTCUSD",1742696471822,0.077769,84134.0,84133.0,1.4615365]
["bitfinex","BTCUSD",1742696472505,0.077769,84134.0,84133.0,1.4655365]
["bitfinex","BTCUSD",1742696476753,0.000169,84134.0,84133.0,1.4655365]
["bitfinex","BTCUSD",1742696478019,0.000169,84134.0,84133.0,1.48007735]
["bitfinex","BTCUSD",1742696479839,0.000169,84134.0,84133.0,2.18007735]
["bitfinex","BTCUSD",1742696480439,0.000169,84134.0,84133.0,2.21007735]
["bitfinex","BTCUSD",1742696510448,0.127269,84152.0,84151.0,0.25360984]
["bitfinex","BTCUSD",1742696510683,0.127269,84152.0,84151.0,1.0660735]
["bitfinex","BTCUSD",1742696511770,0.12731027,84152.0,84151.0,1.0660735]
["bitfinex","BTCUSD",1742696512322,0.12831027,84152.0,84151.0,1.0660735]
["bitfinex","BTCUSD",1742696513089,0.12831027,84152.0,84151.0,1.6313535]
["bitfinex","BTCUSD",1742696513842,0.12931027,84152.0,84151.0,1.6313535]
["bitfinex","BTCUSD",1742696518929,0.12931027,84152.0,84151.0,1.3949535]
["bitfinex","BTCUSD",1742696519112,0.12931027,84152.0,84151.0,1.6309535]
["bitfinex","BTCUSD",1742696521794,0.12431027,84152.0,84151.0,1.6309535]
["bitfinex","BTCUSD",1742696530833,0.12431027,84152.0,84151.0,1.6312915]
["bitfinex","BTCUSD",1742696531053,0.12447927,84152.0,84151.0,1.6312915]
["bitfinex","BTCUSD",1742696531470,0.00221027,84152.0,84151.0,1.6312915]
["bitfinex","BTCUSD",1742696544189,0.00121027,84152.0,84151.0,1.6312915]
["bitfinex","BTCUSD",1742696545911,0.00021027,84152.0,84151.0,1.6312915]
["bitfinex","BTCUSD",1742696589627,0.00021027,84152.0,84151.0,2.0551915]
["bitfinex","BTCUSD",1742696590925,0.00021027,84152.0,84151.0,2.06973235]
["bitfinex","BTCUSD",1742696591138,0.00021027,84152.0,84151.0,2.07173235]
["bitfinex","BTCUSD",1742696591883,0.00021027,84152.0,84151.0,2.07373235]
["bitfinex","BTCUSD",1742696601188,0.00021027,84152.0,84151.0,2.07849035]
["bitfinex","BTCUSD",1742696603094,0.00021027,84152.0,84151.0,2.00249035]
["bitfinex","BTCUSD",1742696621785,0.00021027,84152.0,84151.0,2.02614997]
["bitfinex","BTCUSD",1742696625576,0.00021027,84152.0,84151.0,2.10884997]
["bitfinex","BTCUSD",1742696626199,0.00021027,84152.0,84151.0,2.80884997]
["bitfinex","BTCUSD",1742696632670,0.00021027,84152.0,84151.0,2.80484997]
["bitfinex","BTCUSD",1742696632861,0.00021027,84152.0,84151.0,2.80684997]
["bitfinex","BTCUSD",1742696633071,0.00021027,84152.0,84151.0,2.80984997]
["bitfinex","BTCUSD",1742696633372,0.00021027,84152.0,84151.0,2.80784997]
["bitfinex","BTCUSD",1742696633719,0.00021027,84152.0,84151.0,2.81084997]
["bitfinex","BTCUSD",1742696641086,0.00021027,84152.0,84151.0,2.78719035]
["bitfinex","BTCUSD",1742696646979,0.00021027,84152.0,84151.0,2.79219035]
["bitfinex","BTCUSD",1742696652730,0.00021027,84152.0,84151.0,3.47139035]
["bitfinex","BTCUSD",1742696658758,0.00021027,84152.0,84151.0,3.46839035]
["bitfinex","BTCUSD",1742696658959,0.00021027,84152.0,84151.0,3.46939035]
["bitfinex","BTCUSD",1742696659194,0.00021027,84152.0,84151.0,3.47339035]
["bitfinex","BTCUSD",1742696661372,0.00021027,84152.0,84151.0,3.46863235]
["bitfinex","BTCUSD",1742696664330,0.0001691,84159.0,84158.0,0.25358884]
["bitfinex","BTCUSD",1742696664536,0.0001691,84159.0,84158.0,1.11032182]
["bitfinex","BTCUSD",1742696665392,0.0001691,84159.0,84158.0,1.42486267]
["bitfinex","BTCUSD",1742696665607,0.0001691,84159.0,84158.0,1.42586267]
["bitfinex","BTCUSD",1742696666151,0.0001691,84159.0,84158.0,1.42786267]
["bitfinex","BTCUSD",1742696666361,0.0001691,84159.0,84158.0,1.99006267]
["bitfinex","BTCUSD",1742696666584,0.0001691,84159.0,84158.0,1.99206267]
["bitfinex","BTCUSD",1742696666789,0.0001691,84159.0,84158.0,1.99406267]
["bitfinex","BTCUSD",1742696667406,0.0001691,84159.0,84158.0,2.00276487]
["bitfinex","BTCUSD",1742696668604,0.0001691,84159.0,84158.0,2.00076487]
["bitfinex","BTCUSD",1742696668808,1e-07,84159.0,84158.0,2.00576487]
["bitfinex","BTCUSD",1742696669013,4e-07,84161.0,84160.0,0.57312369]
["bitfinex","BTCUSD",1742696669369,4e-07,84161.0,84160.0,1.42985667]
["bitfinex","BTCUSD",1742696670284,4e-07,84161.0,84160.0,1.43085667]
["bitfinex","BTCUSD",1742696670469,4e-07,84161.0,84160.0,1.43285667]
["bitfinex","BTCUSD",1742696670766,4e-07,84161.0,84160.0,1.43085667]
["bitfinex","BTCUSD",1742696670962,4e-07,84161.0,84160.0,1.43385667]
["bitfinex","BTCUSD",1742696671165,0.1272,84189.0,84188.0,0.01593684]
["bitfinex","BTCUSD",1742696671307,0.1272,84189.0,84188.0,0.93827487]
["bitfinex","BTCUSD",1742696671512,0.13227215,84189.0,84188.0,0.93827487]
["bitfinex","BTCUSD",1742696671933,0.1276135,84189.0,84188.0,0.93827487]
["bitfinex","BTCUSD",1742696674689,0.1276135,84189.0,84188.0,0.9499868]
["bitfinex","BTCUSD",1742696674891,0.1276135,84189.0,84188.0,0.93827487]
["bitfinex","BTCUSD",1742696676206,0.1276135,84189.0,84188.0,1.35722588]
["bitfinex","BTCUSD",1742696682118,0.1277826,84189.0,84188.0,1.35722588]
["bitfinex","BTCUSD",1742696683827,0.0005826,84189.0,84188.0,1.35722588]
["bitfinex","BTCUSD",1742696700002,0.0005826,84189.0,84188.0,1.34534788]
["bitfinex","BTCUSD",1742696700205,0.0005826,84189.0,84188.0,1.35722588]
["bitfinex","BTCUSD",1742696703280,0.0005826,84189.0,84188.0,1.39436283]
["bitfinex","BTCUSD",1742696725337,0.0005826,84189.0,84188.0,1.41794665]
["bitfinex","BTCUSD",1742696728227,0.0005826,84189.0,84188.0,1.39436283]
["bitfinex","BTCUSD",1742696739912,0.0005826,84189.0,84188.0,1.50120097]
["bitfinex","BTCUSD",1742696745275,0.0005826,84189.0,84188.0,1.39436283]
["bitfinex","BTCUSD",1742696747745,0.0005826,84189.0,84188.0,1.50120097]
["bitfinex","BTCUSD",1742696752159,0.0005826,84189.0,84188.0,1.39436283]
["bitfinex","BTCUSD",1742696755608,0.0005826,84189.0,84188.0,1.50120097]
["bitfinex","BTCUSD",1742696759160,0.0005826,84189.0,84188.0,1.39436283]
["bitfinex","BTCUSD",1742696761447,0.0005826,84189.0,84188.0,1.47516283]
["bitfinex","BTCUSD",1742696764732,0.0005826,84189.0,84188.0,1.49950052]
["bitfinex","BTCUSD",1742696772197,0.0005826,84189.0,84188.0,1.60648787]
["bitfinex","BTCUSD",1742696772920,0.00022004,84189.0,84188.0,1.60648787]
["bitfinex","BTCUSD",1742696781491,0.00022004,84189.0,84188.0,1.50135018]
["bitfinex","BTCUSD",1742696786342,0.00022004,84189.0,84188.0,1.39436283]
["bitfinex","BTCUSD",1742696786908,0.00022004,84189.0,84188.0,1.39470083]
["bitfinex","BTCUSD",1742696799249,0.00022004,84189.0,84188.0,1.41849868]
["bitfinex","BTCUSD",1742696800060,0.00022004,84189.0,84188.0,1.39470083]
["bitfinex","BTCUSD",1742696822732,0.00022004,84189.0,84188.0,1.47790083]
["bitfinex","BTCUSD",1742696827326,0.00022004,84189.0,84188.0,1.58488818]
["bitfinex","BTCUSD",1742696829870,0.00022004,84189.0,84188.0,1.50168818]
["bitfinex","BTCUSD",1742696839440,0.00022004,84189.0,84188.0,1.39470083]
["bitfinex","BTCUSD",1742696853992,0.00022004,84189.0,84188.0,1.47690083]
["bitfinex","BTCUSD",1742696854400,0.00022004,84189.0,84188.0,1.84124168]
["bitfinex","BTCUSD",1742696855788,0.00022004,84189.0,84188.0,1.84324168]
["bitfinex","BTCUSD",1742696855987,0.00022004,84189.0,84188.0,1.84524168]
["bitfinex","BTCUSD",1742696856517,0.00022004,84189.0,84188.0,2.54524168]
["bitfinex","BTCUSD",1742696857613,0.00022004,84189.0,84188.0,2.54324168]
["bitfinex","BTCUSD",1742696858015,0.00022004,84189.0,84188.0,2.54124168]
["bitfinex","BTCUSD",1742696858419,0.00022004,84189.0,84188.0,2.54324168]
["bitfinex","BTCUSD",1742696859514,0.00022004,84189.0,84188.0,2.54524168]
["bitfinex","BTCUSD",1742696886865,0.00022004,84189.0,84188.0,2.46304168]
["bitfinex","BTCUSD",1742696888195,0.00022004,84189.0,84188.0,2.41324168]
["bitfinex","BTCUSD",1742696894706,0.00022004,84189.0,84188.0,2.49024168]
["bitfinex","BTCUSD",1742696904599,0.00022004,84189.0,84188.0,2.41324168]
["bitfinex","BTCUSD",1742696906355,0.00022004,84189.0,84188.0,1.69870083]
["bitfinex","BTCUSD",1742696940999,0.00022004,84189.0,84188.0,1.93440083]
["bitfinex","BTCUSD",1742696944040,0.00022004,84189.0,84188.0,2.63440083]
["bitfinex","BTCUSD",1742696945712,0.00022004,84189.0,84188.0,1.93440083]
["bitfinex","BTCUSD",1742696964582,0.00022004,84189.0,84188.0,2.63440083]
["bitfinex","BTCUSD",1742696968937,0.00022004,84189.0,84188.0,2.64894168]
["bitfinex","BTCUSD",1742696969146,0.00022004,84189.0,84188.0,2.77784168]
["bitfinex","BTCUSD",1742696969895,0.00022004,84189.0,84188.0,2.77584168]
["bitfinex","BTCUSD",1742696970331,0.00022004,84189.0,84188.0,2.77684168]
["bitfinex","BTCUSD",1742696970684,0.00022004,84189.0,84188.0,2.77884168]
["bitfinex","BTCUSD",1742696981994,0.00022004,84189.0,84188.0,2.64994168]
["bitfinex","BTCUSD",1742696982739,0.00022004,84189.0,84188.0,2.63540083]
["bitfinex","BTCUSD",1742696983246,0.00022004,84189.0,84188.0,1.93540083]
["bitfinex","BTCUSD",1742696998373,0.00022004,84189.0,84188.0,2.63540083]
["bitfinex","BTCUSD",1742697010321,0.00022004,84189.0,84188.0,1.93540083]
["bitfinex","BTCUSD",1742697029358,0.00022004,84189.0,84188.0,1.69970083]
["bitfinex","BTCUSD",1742697035248,0.00022004,84189.0,84188.0,1.93540083]
["bitfinex","BTCUSD",1742697064293,0.00022004,84189.0,84188.0,2.03234168]
["bitfinex","BTCUSD",1742697066363,0.00022004,84189.0,84188.0,2.73234168]
["bitfinex","BTCUSD",1742697073585,0.00022004,84189.0,84188.0,2.64994168]
["bitfinex","BTCUSD",1742697074123,0.00022004,84189.0,84188.0,2.63540083]
["bitfinex","BTCUSD",1742697075681,0.00022004,84189.0,84188.0,1.93540083]
["bitfinex","BTCUSD",1742697078923,0.00022004,84189.0,84188.0,1.98340083]
["bitfinex","BTCUSD",1742697081041,0.00022004,84189.0,84188.0,1.99794168]
["bitfinex","BTCUSD",1742697083295,0.00022004,84189.0,84188.0,2.69794168]
["bitfinex","BTCUSD",1742697084816,0.00022004,84189.0,84188.0,1.99794168]
["bitfinex","BTCUSD",1742697093889,0.00022004,84189.0,84188.0,2.68340083]
["bitfinex","BTCUSD",1742697105040,0.00022004,84189.0,84188.0,2.63540083]
["bitfinex","BTCUSD",1742697105649,0.00022004,84189.0,84188.0,1.93540083]
["bitfinex","BTCUSD",1742697119655,0.00022004,84189.0,84188.0,1.69783783]
["bitfinex","BTCUSD",1742697121853,0.00022004,84189.0,84188.0,1.93540083]
["bitfinex","BTCUSD",1742697123536,0.00022004,84189.0,84188.0,2.03524168]
["bitfinex","BTCUSD",1742697124636,1e-07,84203.0,84202.0,0.55845884]
["bitfinex","BTCUSD",1742697124845,7.869e-05,84203.0,84202.0,0.77651167]
["bitfinex","BTCUSD",1742697126629,7.869e-05,84203.0,84202.0,1.47851167]
["bitfinex","BTCUSD",1742697127618,7.869e-05,84203.0,84202.0,1.48451167]
["bitfinex","BTCUSD",1742697127999,7.869e-05,84203.0,84202.0,1.90112444]
["bitfinex","BTCUSD",1742697128121,7.869e-05,84203.0,84202.0,1.90612444]
["bitfinex","BTCUSD",1742697128322,7.869e-05,84203.0,84202.0,1.92930205]
["bitfinex","BTCUSD",1742697132230,6.9e-07,84203.0,84202.0,1.92930205]
["bitfinex","BTCUSD",1742697132919,0.00016979,84203.0,84202.0,1.92930205]
["bitfinex","BTCUSD",1742697133691,0.0001691,84212.0,84211.0,0.25343084]
["bitfinex","BTCUSD",1742697133890,0.0001691,84212.0,84211.0,1.3642858]
["bitfinex","BTCUSD",1742697135137,0.0001691,84212.0,84211.0,1.37336697]
["bitfinex","BTCUSD",1742697135639,0.0001691,84212.0,84211.0,1.37636697]
["bitfinex","BTCUSD",1742697136039,0.0001691,84212.0,84211.0,1.39590782]
["bitfinex","BTCUSD",1742697136249,0.0001691,84212.0,84211.0,1.47760782]
["bitfinex","BTCUSD",1742697137285,0.0001691,84212.0,84211.0,1.48160782]
["bitfinex","BTCUSD",1742697137460,0.0001691,84212.0,84211.0,1.47860782]
["bitfinex","BTCUSD",1742697137761,0.0001691,84212.0,84211.0,2.17860782]
["bitfinex","BTCUSD",1742697138210,0.0001691,84212.0,84211.0,2.18360782]
["bitfinex","BTCUSD",1742697139404,0.0001691,84212.0,84211.0,2.74844782]
["bitfinex","BTCUSD",1742697139653,0.002,84234.0,84212.0,0.75374757]
["bitfinex","BTCUSD",1742697139801,0.002,84234.0,84212.0,1.61045955]
["bitfinex","BTCUSD",1742697140967,0.002,84234.0,84212.0,1.61845955]
["bitfinex","BTCUSD",1742697147234,0.002,84234.0,84212.0,1.63067755]
["bitfinex","BTCUSD",1742697148056,0.002,84234.0,84212.0,1.67767755]
["bitfinex","BTCUSD",1742697149340,0.002,84234.0,84217.0,0.03547369]
["bitfinex","BTCUSD",1742697149546,0.002,84234.0,84217.0,1.19218567]
["bitfinex","BTCUSD",1742697150125,0.002,84234.0,84217.0,1.27198567]
["bitfinex","BTCUSD",1742697150548,0.002,84234.0,84233.0,0.55336584]
["bitfinex","BTCUSD",1742697150748,0.00207855,84234.0,84233.0,1.32674565]
["bitfinex","BTCUSD",1742697151283,0.00207855,84234.0,84233.0,1.38322707]
["bitfinex","BTCUSD",1742697151691,0.00207855,84234.0,84233.0,1.39218228]
["bitfinex","BTCUSD",1742697152021,0.00207855,84234.0,84233.0,1.39518228]
["bitfinex","BTCUSD",1742697152229,0.00207855,84234.0,84233.0,1.40705832]
["bitfinex","BTCUSD",1742697153025,0.00207855,84234.0,84233.0,2.10705832]
["bitfinex","BTCUSD",1742697154191,0.00207855,84234.0,84233.0,2.11005832]
["bitfinex","BTCUSD",1742697155052,0.00207855,84234.0,84233.0,2.10705832]
["bitfinex","BTCUSD",1742697155435,0.00207855,84234.0,84233.0,2.10405832]
["bitfinex","BTCUSD",1742697155638,0.00207855,84234.0,84233.0,2.12783668]
["bitfinex","BTCUSD",1742697155924,0.00207855,84234.0,84233.0,2.13183668]
["bitfinex","BTCUSD",1742697156254,0.00207855,84234.0,84233.0,2.13658968]
["bitfinex","BTCUSD",1742697156465,0.00224755,84234.0,84233.0,2.14058968]
["bitfinex","BTCUSD",1742697157210,0.000169,84244.0,84243.0,0.25333684]
["bitfinex","BTCUSD",1742697157418,0.000169,84244.0,84243.0,0.93763187]
["bitfinex","BTCUSD",1742697158415,0.000169,84244.0,84243.0,0.93863187]
["bitfinex","BTCUSD",1742697159045,0.000169,84244.0,84243.0,0.93963187]
["bitfinex","BTCUSD",1742697161244,0.000169,84244.0,84243.0,0.93863187]
["bitfinex","BTCUSD",1742697161451,0.000169,84244.0,84243.0,0.93763187]
["bitfinex","BTCUSD",1742697161648,0.000169,84244.0,84243.0,0.94263187]
["bitfinex","BTCUSD",1742697163039,0.000169,84244.0,84243.0,1.3583201]
["bitfinex","BTCUSD",1742697182564,0.000169,84244.0,84243.0,1.39532218]
["bitfinex","BTCUSD",1742697195973,0.000169,84244.0,84243.0,1.69532218]
["bitfinex","BTCUSD",1742697196377,0.000169,84244.0,84243.0,1.69232218]
["bitfinex","BTCUSD",1742697196574,0.000169,84244.0,84243.0,1.69032218]
["bitfinex","BTCUSD",1742697196789,0.000169,84244.0,84243.0,1.69332218]
["bitfinex","BTCUSD",1742697197453,0.000169,84244.0,84243.0,1.69632218]
["bitfinex","BTCUSD",1742697197952,0.000169,84244.0,84243.0,1.69332218]
["bitfinex","BTCUSD",1742697198524,0.000169,84244.0,84243.0,1.69732218]
["bitfinex","BTCUSD",1742697199109,0.000169,84244.0,84243.0,1.77742218]
["bitfinex","BTCUSD",1742697200467,0.000169,84244.0,84243.0,1.77342218]
["bitfinex","BTCUSD",1742697200888,0.000169,84244.0,84243.0,1.77742218]
["bitfinex","BTCUSD",1742697201216,0.000169,84244.0,84243.0,1.77442218]
["bitfinex","BTCUSD",1742697201461,0.000169,84244.0,84243.0,1.77842218]
["bitfinex","BTCUSD",1742697203144,1e-06,84244.0,84243.0,2.54546303]
["bitfinex","BTCUSD",1742697203583,1e-06,84244.0,84243.0,2.55021603]
["bitfinex","BTCUSD",1742697204190,0.001,84249.0,84248.0,0.56786269]
["bitfinex","BTCUSD",1742697204400,0.001,84249.0,84248.0,0.7244398]
["bitfinex","BTCUSD",1742697204818,0.001,84249.0,84248.0,1.4244398]
["bitfinex","BTCUSD",1742697205899,0.001,84249.0,84248.0,1.4304398]
["bitfinex","BTCUSD",1742697206100,0.00200069,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742697206266,0.00200069,84265.0,84264.0,0.54712926]
["bitfinex","BTCUSD",1742697206465,0.00212456,84265.0,84264.0,0.54712926]
["bitfinex","BTCUSD",1742697208052,0.00212456,84265.0,84264.0,0.54912926]
["bitfinex","BTCUSD",1742697208463,0.00212456,84265.0,84264.0,0.55112926]
["bitfinex","BTCUSD",1742697208664,0.00212456,84265.0,84264.0,0.5551881]
["bitfinex","BTCUSD",1742697210367,0.00212456,84265.0,84264.0,1.1197881]
["bitfinex","BTCUSD",1742697211583,0.00212456,84265.0,84264.0,1.14404699]
["bitfinex","BTCUSD",1742697213095,0.00212456,84265.0,84264.0,1.14204699]
["bitfinex","BTCUSD",1742697215619,0.00212456,84265.0,84264.0,1.14404699]
["bitfinex","BTCUSD",1742697216271,0.00212456,84265.0,84264.0,1.14438479]
["bitfinex","BTCUSD",1742697216772,0.00229346,84265.0,84264.0,1.14438479]
["bitfinex","BTCUSD",1742697220301,0.00229346,84265.0,84264.0,1.44438479]
["bitfinex","BTCUSD",1742697223558,0.00229346,84265.0,84264.0,1.44238479]
["bitfinex","BTCUSD",1742697224896,0.00229346,84265.0,84264.0,1.44538479]
["bitfinex","BTCUSD",1742697229129,0.00210246,84265.0,84264.0,1.44538479]
["bitfinex","BTCUSD",1742697229306,0.00210246,84265.0,84264.0,1.48236435]
["bitfinex","BTCUSD",1742697230455,0.00210246,84265.0,84264.0,1.56006435]
["bitfinex","BTCUSD",1742697231179,4.6e-07,84267.0,84266.0,0.01592584]
["bitfinex","BTCUSD",1742697231316,4.6e-07,84267.0,84266.0,0.43550087]
["bitfinex","BTCUSD",1742697231513,0.000169,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1742697231716,0.000169,84274.0,84273.0,0.46842059]
["bitfinex","BTCUSD",1742697232123,0.000169,84274.0,84273.0,0.70980243]
["bitfinex","BTCUSD",1742697232824,0.000169,84274.0,84273.0,0.71080243]
["bitfinex","BTCUSD",1742697234159,0.000169,84274.0,84273.0,0.71180243]
["bitfinex","BTCUSD",1742697236491,0.000169,84274.0,84273.0,1.12748966]
["bitfinex","BTCUSD",1742697239282,0.000169,84274.0,84273.0,1.69196966]
["bitfinex","BTCUSD",1742697244389,0.000169,84274.0,84273.0,1.6549901]
["bitfinex","BTCUSD",1742697248469,0.000169,84274.0,84273.0,1.69193818]
["bitfinex","BTCUSD",1742697248892,0.000169,84274.0,84273.0,1.6549901]
["bitfinex","BTCUSD",1742697249402,0.000169,84274.0,84273.0,1.69193999]
["bitfinex","BTCUSD",1742697265832,0.000169,84274.0,84273.0,1.92763999]
["bitfinex","BTCUSD",1742697273041,0.000169,84274.0,84273.0,2.0341932]
["bitfinex","BTCUSD",1742697277247,0.000169,84274.0,84273.0,1.92763999]
["bitfinex","BTCUSD",1742697297551,0.000169,84274.0,84273.0,2.00623999]
["bitfinex","BTCUSD",1742697298387,0.000169,84274.0,84273.0,2.00523999]
["bitfinex","BTCUSD",1742697298599,0.000169,84274.0,84273.0,2.00423999]
["bitfinex","BTCUSD",1742697299001,0.000169,84274.0,84273.0,2.00923999]
["bitfinex","BTCUSD",1742697299818,0.000169,84274.0,84273.0,2.01323999]
["bitfinex","BTCUSD",1742697300586,0.000169,84274.0,84273.0,2.00923999]
["bitfinex","BTCUSD",1742697301574,0.000169,84274.0,84273.0,2.01423999]
["bitfinex","BTCUSD",1742697301994,0.000169,84274.0,84273.0,2.01923999]
["bitfinex","BTCUSD",1742697308997,0.000169,84274.0,84273.0,2.71923999]
["bitfinex","BTCUSD",1742697309839,0.000169,84274.0,84273.0,2.64063999]
["bitfinex","BTCUSD",1742697310938,0.000169,84274.0,84273.0,1.94063999]
["bitfinex","BTCUSD",1742697321903,0.000169,84274.0,84273.0,1.93563999]
["bitfinex","BTCUSD",1742697322867,0.000169,84274.0,84273.0,2.01603999]
["bitfinex","BTCUSD",1742697323071,0.000169,84274.0,84273.0,2.02103999]
["bitfinex","BTCUSD",1742697325053,0.000169,84274.0,84273.0,2.72103999]
["bitfinex","BTCUSD",1742697325286,0.000169,84274.0,84273.0,2.71603999]
["bitfinex","BTCUSD",1742697325617,0.000169,84274.0,84273.0,2.72103999]
["bitfinex","BTCUSD",1742697326632,0.000169,84274.0,84273.0,2.71603999]
["bitfinex","BTCUSD",1742697327039,0.000169,84274.0,84273.0,2.72203999]
["bitfinex","BTCUSD",1742697333441,0.000169,84274.0,84273.0,2.73456299]
["bitfinex","BTCUSD",1742697336170,0.0125232,84282.0,84281.0,0.09202384]
["bitfinex","BTCUSD",1742697336393,0.0125232,84282.0,84281.0,0.66306699]
["bitfinex","BTCUSD",1742697337231,0.0125232,84282.0,84281.0,0.66806699]
["bitfinex","BTCUSD",1742697338084,0.0125232,84282.0,84281.0,1.36806699]
["bitfinex","BTCUSD",1742697338484,0.0125232,84282.0,84281.0,1.37906699]
["bitfinex","BTCUSD",1742697338851,0.0125232,84282.0,84281.0,1.37406699]
["bitfinex","BTCUSD",1742697339049,0.0125232,84282.0,84281.0,1.38319305]
["bitfinex","BTCUSD",1742697339842,0.0125232,84282.0,84281.0,1.37719305]
["bitfinex","BTCUSD",1742697340211,0.0125232,84282.0,84281.0,1.38919305]
["bitfinex","BTCUSD",1742697342029,0.0001691,84297.0,84287.0,0.55320684]
["bitfinex","BTCUSD",1742697342228,0.0001691,84297.0,84287.0,0.70973176]
["bitfinex","BTCUSD",1742697343491,0.0001691,84297.0,84287.0,0.71773176]
["bitfinex","BTCUSD",1742697346852,0.0001691,84297.0,84287.0,1.28209176]
["bitfinex","BTCUSD",1742697347861,0.0001691,84297.0,84287.0,1.68408679]
["bitfinex","BTCUSD",1742697350684,0.0001691,84297.0,84287.0,1.68008679]
["bitfinex","BTCUSD",1742697350890,0.0001691,84297.0,84287.0,1.67608679]
["bitfinex","BTCUSD",1742697351103,0.0001691,84297.0,84287.0,1.68508679]
["bitfinex","BTCUSD",1742697351309,0.0001691,84297.0,84287.0,1.69008679]
["bitfinex","BTCUSD",1742697351647,0.0001691,84297.0,84287.0,2.39008679]
["bitfinex","BTCUSD",1742697352064,0.0001691,84297.0,84287.0,2.38608679]
["bitfinex","BTCUSD",1742697352405,0.0001691,84297.0,84287.0,2.39008679]
["bitfinex","BTCUSD",1742697353073,0.0001691,84297.0,84287.0,2.38508679]
["bitfinex","BTCUSD",1742697353470,0.0001691,84297.0,84287.0,2.39008679]
["bitfinex","BTCUSD",1742697353679,0.0001691,84297.0,84296.0,0.01592084]
["bitfinex","BTCUSD",1742697353861,0.0001691,84297.0,84296.0,0.40814576]
["bitfinex","BTCUSD",1742697354077,0.00058192,84297.0,84296.0,0.40814576]
["bitfinex","BTCUSD",1742697355066,0.00058192,84297.0,84296.0,0.41114576]
["bitfinex","BTCUSD",1742697356493,0.00058192,84297.0,84296.0,0.97846576]
["bitfinex","BTCUSD",1742697359634,0.00058192,84297.0,84296.0,1.37796169]
["bitfinex","BTCUSD",1742697362423,0.00058192,84297.0,84296.0,1.40140977]
["bitfinex","BTCUSD",1742697362620,0.00058192,84297.0,84296.0,1.70140977]
["bitfinex","BTCUSD",1742697363903,0.00058192,84297.0,84296.0,1.69840977]
["bitfinex","BTCUSD",1742697364362,0.00058192,84297.0,84296.0,1.69940977]
["bitfinex","BTCUSD",1742697364563,0.00058192,84297.0,84296.0,1.70240977]
["bitfinex","BTCUSD",1742697372838,1e-06,84309.0,84308.0,0.55814484]
["bitfinex","BTCUSD",1742697373075,0.00012482,84309.0,84308.0,1.11416569]
["bitfinex","BTCUSD",1742697373367,0.00012482,84309.0,84308.0,1.79336569]
["bitfinex","BTCUSD",1742697373532,0.00012482,84309.0,84308.0,1.80552483]
["bitfinex","BTCUSD",1742697374402,0.00012482,84309.0,84308.0,1.81650665]
["bitfinex","BTCUSD",1742697374555,0.00012482,84309.0,84308.0,1.81450665]
["bitfinex","BTCUSD",1742697374923,0.00012482,84309.0,84308.0,1.81850665]
["bitfinex","BTCUSD",1742697375879,0.00012482,84309.0,84308.0,1.82350665]
["bitfinex","BTCUSD",1742697376814,0.00012482,84309.0,84308.0,1.81850665]
["bitfinex","BTCUSD",1742697377232,0.00012482,84309.0,84308.0,1.82350665]
["bitfinex","BTCUSD",1742697381203,0.00012482,84309.0,84308.0,1.9298354]
["bitfinex","BTCUSD",1742697381397,0.00029382,84309.0,84308.0,1.9298354]
["bitfinex","BTCUSD",1742697382437,0.00029382,84309.0,84308.0,2.6298354]
["bitfinex","BTCUSD",1742697383124,0.000169,84319.0,84318.0,0.25311484]
["bitfinex","BTCUSD",1742697383351,0.000169,84319.0,84318.0,0.37268987]
["bitfinex","BTCUSD",1742697384381,0.000169,84319.0,84318.0,0.37468987]
["bitfinex","BTCUSD",1742697385073,0.000169,84319.0,84318.0,0.77389198]
["bitfinex","BTCUSD",1742697385714,0.0823,84347.0,84338.0,0.25305684]
["bitfinex","BTCUSD",1742697385918,0.00112375,84339.0,84338.0,1.33603398]
["bitfinex","BTCUSD",1742697386476,0.00112375,84339.0,84338.0,1.35931564]
["bitfinex","BTCUSD",1742697386695,0.00112375,84339.0,84338.0,1.36817091]
["bitfinex","BTCUSD",1742697387089,0.00112375,84339.0,84338.0,1.36917091]
["bitfinex","BTCUSD",1742697387716,0.00112375,84339.0,84338.0,1.37017091]
["bitfinex","BTCUSD",1742697387915,0.00112375,84339.0,84338.0,1.36817091]
["bitfinex","BTCUSD",1742697388294,0.00112375,84339.0,84338.0,1.37017091]
["bitfinex","BTCUSD",1742697388743,0.00112375,84339.0,84338.0,1.34688925]
["bitfinex","BTCUSD",1742697389322,0.00112375,84339.0,84338.0,1.34888925]
["bitfinex","BTCUSD",1742697390744,0.12482375,84339.0,84338.0,1.34003398]
["bitfinex","BTCUSD",1742697392355,0.12953936,84339.0,84338.0,1.34003398]
["bitfinex","BTCUSD",1742697392940,0.12970836,84339.0,84338.0,1.34003398]
["bitfinex","BTCUSD",1742697394203,0.14156436,84339.0,84338.0,1.09103598]
["bitfinex","BTCUSD",1742697394408,0.37870236,84339.0,84338.0,1.09103598]
["bitfinex","BTCUSD",1742697395203,0.12970836,84339.0,84338.0,1.09103598]
["bitfinex","BTCUSD",1742697398006,0.14156436,84339.0,84338.0,1.09103598]
["bitfinex","BTCUSD",1742697399215,0.14156436,84339.0,84338.0,1.08903598]
["bitfinex","BTCUSD",1742697400044,0.14156436,84339.0,84338.0,1.08297714]
["bitfinex","BTCUSD",1742697401503,0.14156436,84339.0,84338.0,1.08703598]
["bitfinex","BTCUSD",1742697401703,0.14156436,84339.0,84338.0,1.08297714]
["bitfinex","BTCUSD",1742697402272,0.14156436,84339.0,84338.0,1.08703598]
["bitfinex","BTCUSD",1742697402480,0.14156436,84339.0,84338.0,1.08297714]
["bitfinex","BTCUSD",1742697403058,0.04156436,84339.0,84338.0,1.08297714]
["bitfinex","BTCUSD",1742697403605,0.04156436,84339.0,84338.0,0.68377503]
["bitfinex","BTCUSD",1742697405715,0.05610521,84339.0,84338.0,0.68377503]
["bitfinex","BTCUSD",1742697406142,0.13770521,84339.0,84338.0,0.68377503]
["bitfinex","BTCUSD",1742697412690,0.14066986,84339.0,84338.0,0.5642]
["bitfinex","BTCUSD",1742697417099,0.16566986,84339.0,84338.0,0.5642]
["bitfinex","BTCUSD",1742697419057,0.17066986,84339.0,84338.0,0.5645382]
["bitfinex","BTCUSD",1742697419700,0.18923777,84339.0,84338.0,0.5645382]
["bitfinex","BTCUSD",1742697419867,0.18627312,84339.0,84338.0,0.5645382]
["bitfinex","BTCUSD",1742697420277,0.16127312,84339.0,84338.0,0.5645382]
["bitfinex","BTCUSD",1742697420488,0.18627312,84339.0,84338.0,0.5645382]
["bitfinex","BTCUSD",1742697420687,0.19027312,84339.0,84338.0,0.5645382]
["bitfinex","BTCUSD",1742697422516,0.16527312,84339.0,84338.0,0.5645382]
["bitfinex","BTCUSD",1742697422679,0.19027312,84339.0,84338.0,0.5645382]
["bitfinex","BTCUSD",1742697424743,0.19027312,84339.0,84338.0,0.0003382]
["bitfinex","BTCUSD",1742697424920,0.19323819,84339.0,84338.0,0.0003382]
["bitfinex","BTCUSD",1742697429083,0.08384937,84339.0,84338.0,0.0003382]
["bitfinex","BTCUSD",1742697431745,0.05884937,84339.0,84338.0,0.0003382]
["bitfinex","BTCUSD",1742697431877,0.06528146,84339.0,84338.0,0.0003382]
["bitfinex","BTCUSD",1742697432249,0.04028146,84339.0,84338.0,0.0003382]
["bitfinex","BTCUSD",1742697434291,0.04028146,84339.0,84338.0,0.5645782]
["bitfinex","BTCUSD",1742697435404,0.04028146,84339.0,84338.0,0.6439782]
["bitfinex","BTCUSD",1742697436963,0.02574061,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697437361,0.01388461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697438051,0.00988461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697438403,0.00688461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697438603,0.00488461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697438904,0.00788461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697439109,0.00988461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697439309,0.00688461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697439539,0.00988461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697440643,0.00988461,84339.0,84338.0,1.05415307]
["bitfinex","BTCUSD",1742697441599,0.00988461,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697442288,0.005169,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697444658,0.00983939,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697445070,0.24697739,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697445634,0.25883339,84339.0,84338.0,0.81701207]
["bitfinex","BTCUSD",1742697451421,0.25883339,84339.0,84338.0,0.68821207]
["bitfinex","BTCUSD",1742697453355,0.00983939,84339.0,84338.0,0.68821207]
["bitfinex","BTCUSD",1742697453751,0.02169539,84339.0,84338.0,0.68821207]
["bitfinex","BTCUSD",1742697462785,0.00983939,84339.0,84338.0,1.00535307]
["bitfinex","BTCUSD",1742697462989,0.00983939,84339.0,84338.0,1.01721007]
["bitfinex","BTCUSD",1742697463192,0.005169,84339.0,84338.0,1.06321007]
["bitfinex","BTCUSD",1742697468193,0.00982359,84339.0,84338.0,1.06321007]
["bitfinex","BTCUSD",1742697470610,0.00982359,84339.0,84338.0,1.05135307]
["bitfinex","BTCUSD",1742697471011,0.02167959,84339.0,84338.0,0.68821207]
["bitfinex","BTCUSD",1742697488091,0.02167959,84339.0,84338.0,0.68415323]
["bitfinex","BTCUSD",1742697488438,0.02167959,84339.0,84338.0,0.68821207]
["bitfinex","BTCUSD",1742697544348,0.02167959,84339.0,84338.0,0.68415323]
["bitfinex","BTCUSD",1742697544511,0.02464404,84339.0,84338.0,0.68415323]
["bitfinex","BTCUSD",1742697547798,0.02167959,84339.0,84338.0,0.68415323]
["bitfinex","BTCUSD",1742697548179,0.02167959,84339.0,84338.0,0.5645782]
["bitfinex","BTCUSD",1742697560029,0.00982359,84339.0,84338.0,0.5645782]
["bitfinex","BTCUSD",1742697560205,0.02167959,84339.0,84338.0,0.76175323]
["bitfinex","BTCUSD",1742697561039,0.02167959,84339.0,84338.0,0.76581207]
["bitfinex","BTCUSD",1742697581664,0.02167959,84339.0,84338.0,0.68821207]
["bitfinex","BTCUSD",1742697587412,0.02167959,84339.0,84338.0,0.66813207]
["bitfinex","BTCUSD",1742697588829,0.02167959,84339.0,84338.0,0.66407323]
["bitfinex","BTCUSD",1742697592688,0.02464397,84339.0,84338.0,0.66407323]
["bitfinex","BTCUSD",1742697593106,0.02167959,84339.0,84338.0,0.66407323]
["bitfinex","BTCUSD",1742697593108,0.02167959,84339.0,84338.0,0.66813207]
["bitfinex","BTCUSD",1742697593325,0.02167959,84339.0,84338.0,0.66407323]
["bitfinex","BTCUSD",1742697593553,0.02167959,84339.0,84338.0,0.66813207]
["bitfinex","BTCUSD",1742697594412,0.02167959,84339.0,84338.0,0.66407323]
["bitfinex","BTCUSD",1742697594642,0.02167959,84339.0,84338.0,0.66441143]
["bitfinex","BTCUSD",1742697595122,0.02167959,84339.0,84338.0,0.66847027]
["bitfinex","BTCUSD",1742697596442,0.02167959,84339.0,84338.0,0.66347027]
["bitfinex","BTCUSD",1742697615883,0.02167959,84339.0,84338.0,0.74277027]
["bitfinex","BTCUSD",1742697623418,0.00982359,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697624314,0.00682359,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697625193,0.00882359,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697629970,0.00882359,84339.0,84338.0,0.80312727]
["bitfinex","BTCUSD",1742697630177,0.004169,84339.0,84338.0,0.80312727]
["bitfinex","BTCUSD",1742697631780,0.002169,84339.0,84338.0,0.80312727]
["bitfinex","BTCUSD",1742697632177,0.001169,84339.0,84338.0,0.80312727]
["bitfinex","BTCUSD",1742697632558,0.002169,84339.0,84338.0,0.80312727]
["bitfinex","BTCUSD",1742697635545,0.002169,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697636069,0.00680478,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697638917,0.01866078,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697639650,0.00680478,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697640102,0.002169,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697641424,0.00679949,84339.0,84338.0,0.79127027]
["bitfinex","BTCUSD",1742697643580,0.00679949,84339.0,84338.0,0.66347027]
["bitfinex","BTCUSD",1742697643708,0.01865549,84339.0,84338.0,0.66347027]
["bitfinex","BTCUSD",1742697658739,0.02161981,84339.0,84338.0,0.5644982]
["bitfinex","BTCUSD",1742697658939,0.01865549,84339.0,84338.0,0.5644982]
["bitfinex","BTCUSD",1742697659141,0.03319634,84339.0,84338.0,0.5644982]
["bitfinex","BTCUSD",1742697659919,0.03119634,84339.0,84338.0,0.5644982]
["bitfinex","BTCUSD",1742697660108,0.03419634,84339.0,84338.0,0.5644982]
["bitfinex","BTCUSD",1742697660344,0.03819634,84339.0,84338.0,0.5644982]
["bitfinex","BTCUSD",1742697687489,0.03819634,84339.0,84338.0,0.0003382]
["bitfinex","BTCUSD",1742697705611,0.011858,84331.0,84330.0,0.12419704]
["bitfinex","BTCUSD",1742697705930,0.01647552,84331.0,84330.0,0.80797207]
["bitfinex","BTCUSD",1742697706243,0.011858,84331.0,84330.0,0.80797207]
["bitfinex","BTCUSD",1742697706448,0.01647552,84331.0,84330.0,0.80797207]
["bitfinex","BTCUSD",1742697707577,0.01847552,84331.0,84330.0,0.80797207]
["bitfinex","BTCUSD",1742697708753,0.02147552,84331.0,84330.0,0.80797207]
["bitfinex","BTCUSD",1742697711276,0.02147552,84331.0,84330.0,0.80831027]
["bitfinex","BTCUSD",1742697711676,0.02164462,84331.0,84330.0,0.80831027]
["bitfinex","BTCUSD",1742697717930,0.02164462,84331.0,84330.0,0.5645382]
["bitfinex","BTCUSD",1742697718135,0.33915004,84331.0,84330.0,0.5645382]
["bitfinex","BTCUSD",1742697718343,0.43804539,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742697718541,0.36118547,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742697719130,0.35818547,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742697719506,0.574035,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697719729,0.59308753,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697720945,0.59708753,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697721523,0.60208753,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697722613,0.60708753,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697723769,0.64650888,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697724173,0.6699778,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697724785,0.63055645,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697726767,0.64912829,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697734968,0.64929739,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697743097,0.76887242,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697743300,0.77387242,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697744528,0.76887242,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697744930,0.77387242,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697745158,0.64929739,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697768384,0.76660278,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697768583,0.64929739,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697771037,0.63475654,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742697771231,0.5911847,84325.0,84324.0,0.1249002]
["bitfinex","BTCUSD",1742697772027,0.2911847,84325.0,84324.0,0.1249002]
["bitfinex","BTCUSD",1742697775132,0.30572555,84325.0,84324.0,0.1249002]
["bitfinex","BTCUSD",1742697784469,0.574097,84304.0,84303.0,0.0769]
["bitfinex","BTCUSD",1742697784825,0.59244208,84304.0,84303.0,0.0769]
["bitfinex","BTCUSD",1742697785451,0.56744208,84304.0,84303.0,0.0769]
["bitfinex","BTCUSD",1742697785635,0.59244208,84304.0,84303.0,0.0769]
["bitfinex","BTCUSD",1742697785781,0.59644208,84304.0,84303.0,0.0769]
["bitfinex","BTCUSD",1742697785988,0.59648327,84304.0,84303.0,0.0769]
["bitfinex","BTCUSD",1742697787565,0.62366838,84304.0,84303.0,0.0769]
["bitfinex","BTCUSD",1742697788910,0.6422446,84304.0,84303.0,0.0769]
["bitfinex","BTCUSD",1742697793359,0.6422446,84304.0,84303.0,0.0772382]
["bitfinex","BTCUSD",1742697830270,0.6422446,84304.0,84303.0,0.0003382]
["bitfinex","BTCUSD",1742697833350,0.60270375,84304.0,84303.0,0.0502382]
["bitfinex","BTCUSD",1742697833522,0.60270375,84304.0,84303.0,0.1311382]
["bitfinex","BTCUSD",1742697842519,0.57851864,84304.0,84303.0,0.1311382]
["bitfinex","BTCUSD",1742697845399,0.25994242,84304.0,84303.0,0.1311382]
["bitfinex","BTCUSD",1742697865703,0.01084542,84304.0,84303.0,0.49981323]
["bitfinex","BTCUSD",1742697865904,0.00704119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697866756,0.00304119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697866941,4.119e-05,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697867139,0.00204119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697867276,0.00404119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697867474,0.00204119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697867879,0.00304119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697868404,0.00104119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697868792,0.00304119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697869959,0.00304119,84304.0,84303.0,0.49981323]
["bitfinex","BTCUSD",1742697870509,0.00304119,84304.0,84303.0,0.48795223]
["bitfinex","BTCUSD",1742697872157,0.00304119,84304.0,84303.0,0.49981323]
["bitfinex","BTCUSD",1742697874898,0.00204119,84304.0,84303.0,0.49981323]
["bitfinex","BTCUSD",1742697875259,0.00304119,84304.0,84303.0,0.49981323]
["bitfinex","BTCUSD",1742697875694,0.00104119,84304.0,84303.0,0.49981323]
["bitfinex","BTCUSD",1742697876103,0.00304119,84304.0,84303.0,0.49981323]
["bitfinex","BTCUSD",1742697883710,0.00304119,84304.0,84303.0,1.06417323]
["bitfinex","BTCUSD",1742697890443,0.00304119,84304.0,84303.0,1.46337534]
["bitfinex","BTCUSD",1742697897913,4.119e-05,84304.0,84303.0,1.46337534]
["bitfinex","BTCUSD",1742697898430,0.00104119,84304.0,84303.0,1.46337534]
["bitfinex","BTCUSD",1742697900541,0.00204119,84304.0,84303.0,1.46337534]
["bitfinex","BTCUSD",1742697902463,0.00204119,84304.0,84303.0,1.50030023]
["bitfinex","BTCUSD",1742697903677,0.00104119,84304.0,84303.0,1.50030023]
["bitfinex","BTCUSD",1742697904283,4.119e-05,84304.0,84303.0,1.50030023]
["bitfinex","BTCUSD",1742697904642,4.119e-05,84304.0,84303.0,1.50130023]
["bitfinex","BTCUSD",1742697908993,4.119e-05,84304.0,84303.0,1.50030023]
["bitfinex","BTCUSD",1742697909492,4.119e-05,84304.0,84303.0,1.50230023]
["bitfinex","BTCUSD",1742697910718,4.119e-05,84304.0,84303.0,1.50530023]
["bitfinex","BTCUSD",1742697913795,4.119e-05,84304.0,84303.0,1.80530023]
["bitfinex","BTCUSD",1742697914575,4.119e-05,84304.0,84303.0,1.80230023]
["bitfinex","BTCUSD",1742697914781,0.00104119,84304.0,84303.0,1.80330023]
["bitfinex","BTCUSD",1742697915169,0.00104119,84304.0,84303.0,1.80630023]
["bitfinex","BTCUSD",1742697915371,0.00104119,84304.0,84303.0,2.50630023]
["bitfinex","BTCUSD",1742697916285,0.00104119,84304.0,84303.0,2.51130023]
["bitfinex","BTCUSD",1742697919885,0.0001691,84308.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742697920041,0.0001691,84308.0,84307.0,1.53506092]
["bitfinex","BTCUSD",1742697921207,0.0001691,84308.0,84307.0,1.53906092]
["bitfinex","BTCUSD",1742697921620,0.0001691,84308.0,84307.0,1.54306092]
["bitfinex","BTCUSD",1742697925682,0.0001691,84308.0,84307.0,1.94122184]
["bitfinex","BTCUSD",1742697928014,0.0001691,84308.0,84307.0,2.63577307]
["bitfinex","BTCUSD",1742697930849,0.0001691,84308.0,84307.0,2.52966319]
["bitfinex","BTCUSD",1742697935366,0.0001691,84308.0,84307.0,2.56508679]
["bitfinex","BTCUSD",1742697944267,0.0001691,84325.0,84324.0,0.011859]
["bitfinex","BTCUSD",1742697944467,0.0001691,84325.0,84324.0,0.36861403]
["bitfinex","BTCUSD",1742697945637,0.0011691,84325.0,84324.0,0.36861403]
["bitfinex","BTCUSD",1742697947408,0.0011691,84325.0,84324.0,0.93281403]
["bitfinex","BTCUSD",1742697948092,0.0011691,84325.0,84324.0,0.94175674]
["bitfinex","BTCUSD",1742697960433,0.0011691,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697960646,0.0130271,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697960842,0.0939271,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697961063,0.09795676,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697966132,0.00519876,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697966349,0.00519876,84325.0,84324.0,0.69563403]
["bitfinex","BTCUSD",1742697966557,0.00519876,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697968611,0.0011691,84325.0,84324.0,0.69563403]
["bitfinex","BTCUSD",1742697971109,0.0011691,84325.0,84324.0,0.70670903]
["bitfinex","BTCUSD",1742697972787,0.0011691,84325.0,84324.0,0.69563403]
["bitfinex","BTCUSD",1742697977561,0.00522707,84325.0,84324.0,0.69563403]
["bitfinex","BTCUSD",1742697977801,0.0011691,84325.0,84324.0,0.69563403]
["bitfinex","BTCUSD",1742697978830,0.00522707,84325.0,84324.0,0.69563403]
["bitfinex","BTCUSD",1742697980542,0.0011691,84325.0,84324.0,0.69563403]
["bitfinex","BTCUSD",1742697981289,0.0011691,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697981508,0.00522388,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697981716,0.0011691,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697981932,0.00522388,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742697983398,0.00522388,84325.0,84324.0,0.92095503]
["bitfinex","BTCUSD",1742697983766,0.00522388,84325.0,84324.0,0.93281403]
["bitfinex","BTCUSD",1742697985859,0.0011691,84325.0,84324.0,0.93281403]
["bitfinex","BTCUSD",1742697989257,0.00520316,84325.0,84324.0,0.93281403]
["bitfinex","BTCUSD",1742697996286,0.00520316,84325.0,84324.0,0.69563403]
["bitfinex","BTCUSD",1742698001876,0.00520316,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742698002078,0.01706116,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742698004650,0.01606116,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742698005164,0.01806116,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742698005786,0.02006116,84325.0,84324.0,0.68377503]
["bitfinex","BTCUSD",1742698014709,0.02006116,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742698017159,0.00820316,84325.0,84324.0,0.13143403]
["bitfinex","BTCUSD",1742698017417,0.00820316,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742698021276,0.00620316,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742698021457,0.00720316,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742698022644,0.00520316,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742698023016,0.00620316,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742698027194,0.00620316,84325.0,84324.0,0.21233403]
["bitfinex","BTCUSD",1742698028201,0.00520316,84325.0,84324.0,0.21233403]
["bitfinex","BTCUSD",1742698028559,0.00620316,84325.0,84324.0,0.21233403]
["bitfinex","BTCUSD",1742698028964,0.0011691,84325.0,84324.0,0.77657403]
["bitfinex","BTCUSD",1742698029528,0.0021691,84325.0,84324.0,0.77657403]
["bitfinex","BTCUSD",1742698030468,0.0011691,84325.0,84324.0,0.77657403]
["bitfinex","BTCUSD",1742698030669,0.0001691,84325.0,84324.0,0.77657403]
["bitfinex","BTCUSD",1742698031883,0.00421615,84325.0,84324.0,0.77657403]
["bitfinex","BTCUSD",1742698032776,0.0001691,84325.0,84324.0,0.77657403]
["bitfinex","BTCUSD",1742698042861,0.0001691,84325.0,84324.0,1.17473495]
["bitfinex","BTCUSD",1742698064361,0.0001691,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698064794,0.00420562,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698064908,0.0001691,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698065142,0.00420562,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698065358,0.0001691,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698066518,0.00420309,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698066746,0.0001691,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698067687,0.00420251,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698069654,0.0001691,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698094843,0.0001691,84325.0,84324.0,1.20844463]
["bitfinex","BTCUSD",1742698096505,0.0001691,84325.0,84324.0,1.17153495]
["bitfinex","BTCUSD",1742698105592,0.0001691,84325.0,84324.0,1.18924141]
["bitfinex","BTCUSD",1742698107005,0.0001691,84325.0,84324.0,1.17153495]
["bitfinex","BTCUSD",1742698135150,0.0001691,84325.0,84324.0,1.09383495]
["bitfinex","BTCUSD",1742698135551,0.0001691,84325.0,84324.0,1.13075367]
["bitfinex","BTCUSD",1742698141143,0.0001691,84325.0,84324.0,1.23700113]
["bitfinex","BTCUSD",1742698151613,0.0001691,84325.0,84324.0,1.36270113]
["bitfinex","BTCUSD",1742698151817,1e-07,84325.0,84324.0,1.90250113]
["bitfinex","BTCUSD",1742698152996,1e-07,84325.0,84324.0,2.59750113]
["bitfinex","BTCUSD",1742698154058,0.0010001,84325.0,84324.0,2.49625367]
["bitfinex","BTCUSD",1742698154863,0.0020001,84325.0,84324.0,2.50125367]
["bitfinex","BTCUSD",1742698161143,0.0020001,84325.0,84324.0,2.46433495]
["bitfinex","BTCUSD",1742698163143,0.0020001,84325.0,84324.0,2.41743495]
["bitfinex","BTCUSD",1742698163544,0.0020001,84325.0,84324.0,2.33863495]
["bitfinex","BTCUSD",1742698164691,0.0020001,84325.0,84324.0,2.33897315]
["bitfinex","BTCUSD",1742698164831,1e-07,84325.0,84324.0,2.32897315]
["bitfinex","BTCUSD",1742698165038,1e-07,84325.0,84324.0,1.63297315]
["bitfinex","BTCUSD",1742698166900,1e-07,84325.0,84324.0,1.63597315]
["bitfinex","BTCUSD",1742698168158,1e-07,84325.0,84324.0,1.32411415]
["bitfinex","BTCUSD",1742698168359,1e-07,84325.0,84324.0,1.33597315]
["bitfinex","BTCUSD",1742698168935,1e-07,84325.0,84324.0,1.32411415]
["bitfinex","BTCUSD",1742698169282,1e-07,84325.0,84324.0,1.32011415]
["bitfinex","BTCUSD",1742698169455,0.2371771,84325.0,84324.0,1.32111415]
["bitfinex","BTCUSD",1742698169786,0.2371771,84325.0,84324.0,0.68815323]
["bitfinex","BTCUSD",1742698169787,0.33209934,84325.0,84324.0,0.68815323]
["bitfinex","BTCUSD",1742698170018,0.33209934,84325.0,84324.0,0.68515323]
["bitfinex","BTCUSD",1742698170188,0.33209934,84325.0,84324.0,0.68615323]
["bitfinex","BTCUSD",1742698170984,0.33209934,84325.0,84324.0,0.68515323]
["bitfinex","BTCUSD",1742698171229,0.33209934,84325.0,84324.0,0.68415323]
["bitfinex","BTCUSD",1742698176803,0.00366434,84325.0,84324.0,0.68415323]
["bitfinex","BTCUSD",1742698179601,0.01552234,84325.0,84324.0,0.68415323]
["bitfinex","BTCUSD",1742698187248,0.00366434,84325.0,84324.0,0.68415323]
["bitfinex","BTCUSD",1742698187410,0.01552234,84325.0,84324.0,0.68415323]
["bitfinex","BTCUSD",1742698188512,0.01552234,84325.0,84324.0,0.11991323]
["bitfinex","BTCUSD",1742698225356,0.0118581,84325.0,84324.0,0.11991323]
["bitfinex","BTCUSD",1742698320289,1e-07,84325.0,84324.0,0.13177223]
["bitfinex","BTCUSD",1742698321654,1e-07,84325.0,84324.0,0.11991323]
["bitfinex","BTCUSD",1742698322669,1e-07,84325.0,84324.0,0.65653315]
["bitfinex","BTCUSD",1742698322869,1e-07,84325.0,84324.0,0.69342177]
["bitfinex","BTCUSD",1742698323267,1e-07,84325.0,84324.0,0.99342177]
["bitfinex","BTCUSD",1742698324005,1e-07,84325.0,84324.0,1.01687594]
["bitfinex","BTCUSD",1742698324156,1e-07,84325.0,84324.0,1.02287594]
["bitfinex","BTCUSD",1742698324493,1e-07,84325.0,84324.0,1.01687594]
["bitfinex","BTCUSD",1742698324852,0.0010001,84325.0,84324.0,1.02487594]
["bitfinex","BTCUSD",1742698325735,0.0010001,84325.0,84324.0,1.72487594]
["bitfinex","BTCUSD",1742698326185,0.0010001,84325.0,84324.0,1.72187594]
["bitfinex","BTCUSD",1742698326386,0.0020001,84325.0,84324.0,1.72687594]
["bitfinex","BTCUSD",1742698329433,0.0020001,84325.0,84324.0,1.68998732]
["bitfinex","BTCUSD",1742698341200,0.0020001,84325.0,84324.0,2.25406732]
["bitfinex","BTCUSD",1742698352347,0.0020001,84325.0,84324.0,2.29085619]
["bitfinex","BTCUSD",1742698353878,0.001,84325.0,84324.0,2.29085619]
["bitfinex","BTCUSD",1742698354077,1e-07,84325.0,84324.0,2.29585619]
["bitfinex","BTCUSD",1742698354422,1e-07,84325.0,84324.0,2.29085619]
["bitfinex","BTCUSD",1742698354823,1e-07,84325.0,84324.0,2.29585619]
["bitfinex","BTCUSD",1742698355233,0.0001691,84331.0,84330.0,0.554021]
["bitfinex","BTCUSD",1742698355474,0.0001691,84331.0,84330.0,1.7765849]
["bitfinex","BTCUSD",1742698356422,0.00021034,84331.0,84330.0,1.7765849]
["bitfinex","BTCUSD",1742698356826,0.000169,84339.0,84338.0,0.094057]
["bitfinex","BTCUSD",1742698357136,0.000169,84339.0,84338.0,0.8368619]
["bitfinex","BTCUSD",1742698357752,0.000169,84339.0,84338.0,0.84562156]
["bitfinex","BTCUSD",1742698357994,0.000169,84339.0,84338.0,1.24357214]
["bitfinex","BTCUSD",1742698358164,0.000169,84339.0,84338.0,1.24857214]
["bitfinex","BTCUSD",1742698358389,0.000169,84339.0,84338.0,1.25357214]
["bitfinex","BTCUSD",1742698359583,0.000169,84339.0,84338.0,1.24857214]
["bitfinex","BTCUSD",1742698359981,0.000169,84339.0,84338.0,1.25357214]
["bitfinex","BTCUSD",1742698360432,0.000169,84339.0,84338.0,1.24857214]
["bitfinex","BTCUSD",1742698360626,0.000169,84339.0,84338.0,1.25457214]
["bitfinex","BTCUSD",1742698361157,0.000169,84339.0,84338.0,1.95457214]
["bitfinex","BTCUSD",1742698361576,0.000169,84339.0,84338.0,2.51861214]
["bitfinex","BTCUSD",1742698362179,0.000169,84339.0,84338.0,2.54201119]
["bitfinex","BTCUSD",1742698368452,0.0001689,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742698368653,0.00021013,84350.0,84349.0,0.52921161]
["bitfinex","BTCUSD",1742698368834,0.00021013,84350.0,84349.0,0.76632161]
["bitfinex","BTCUSD",1742698369823,0.00021013,84350.0,84349.0,0.78103264]
["bitfinex","BTCUSD",1742698370142,0.00021013,84350.0,84349.0,0.78303264]
["bitfinex","BTCUSD",1742698371311,0.00021013,84350.0,84349.0,1.34703264]
["bitfinex","BTCUSD",1742698388564,0.00021013,84350.0,84349.0,1.3839134]
["bitfinex","BTCUSD",1742698411214,0.00021013,84350.0,84349.0,1.34703264]
["bitfinex","BTCUSD",1742698412017,0.00021013,84350.0,84349.0,2.04858465]
["bitfinex","BTCUSD",1742698412803,0.00021013,84350.0,84349.0,2.04558465]
["bitfinex","BTCUSD",1742698413054,0.00021013,84350.0,84349.0,2.04858465]
["bitfinex","BTCUSD",1742698413454,0.00021013,84350.0,84349.0,2.04758465]
["bitfinex","BTCUSD",1742698413674,0.00021013,84350.0,84349.0,2.74358465]
["bitfinex","BTCUSD",1742698413843,0.00021013,84350.0,84349.0,2.74958465]
["bitfinex","BTCUSD",1742698414174,0.00021013,84350.0,84349.0,2.75558465]
["bitfinex","BTCUSD",1742698419273,0.00021013,84350.0,84349.0,2.76033165]
["bitfinex","BTCUSD",1742698448718,0.00021013,84350.0,84349.0,2.71073165]
["bitfinex","BTCUSD",1742698448923,0.00021013,84350.0,84349.0,2.63033165]
["bitfinex","BTCUSD",1742698449335,0.00021013,84350.0,84349.0,2.62558465]
["bitfinex","BTCUSD",1742698467847,0.01206513,84350.0,84349.0,1.83020862]
["bitfinex","BTCUSD",1742698468046,0.00021013,84350.0,84349.0,1.83020862]
["bitfinex","BTCUSD",1742698468256,0.00021013,84350.0,84349.0,1.79335661]
["bitfinex","BTCUSD",1742698468257,0.00372603,84350.0,84349.0,1.79335661]
["bitfinex","BTCUSD",1742698468771,0.00021013,84350.0,84349.0,1.79335661]
["bitfinex","BTCUSD",1742698469274,0.00372598,84350.0,84349.0,1.09335661]
["bitfinex","BTCUSD",1742698469677,0.00372598,84350.0,84349.0,1.08735661]
["bitfinex","BTCUSD",1742698469895,0.00372598,84350.0,84349.0,1.08135661]
["bitfinex","BTCUSD",1742698470102,0.00372598,84350.0,84349.0,1.08735661]
["bitfinex","BTCUSD",1742698470729,0.00021013,84350.0,84349.0,1.08735661]
["bitfinex","BTCUSD",1742698471777,0.00372598,84350.0,84349.0,1.08735661]
["bitfinex","BTCUSD",1742698472622,0.00021013,84350.0,84349.0,1.08735661]
["bitfinex","BTCUSD",1742698472824,0.00372598,84350.0,84349.0,1.08735661]
["bitfinex","BTCUSD",1742698475039,0.00372598,84350.0,84349.0,1.08435661]
["bitfinex","BTCUSD",1742698475224,0.24083298,84350.0,84349.0,1.08435661]
["bitfinex","BTCUSD",1742698475426,0.25268798,84350.0,84349.0,1.08435661]
["bitfinex","BTCUSD",1742698476375,0.25268798,84350.0,84349.0,1.08135661]
["bitfinex","BTCUSD",1742698476570,0.25268798,84350.0,84349.0,1.08435661]
["bitfinex","BTCUSD",1742698477433,0.00372598,84350.0,84349.0,1.08435661]
["bitfinex","BTCUSD",1742698478792,0.00372598,84350.0,84349.0,1.09621161]
["bitfinex","BTCUSD",1742698479217,0.00021013,84350.0,84349.0,1.09621161]
["bitfinex","BTCUSD",1742698481870,0.00021013,84350.0,84349.0,1.47451161]
["bitfinex","BTCUSD",1742698482880,0.00021013,84350.0,84349.0,1.47351161]
["bitfinex","BTCUSD",1742698483495,0.00021013,84350.0,84349.0,1.47151161]
["bitfinex","BTCUSD",1742698483690,0.00021013,84350.0,84349.0,1.47351161]
["bitfinex","BTCUSD",1742698483889,0.00021013,84350.0,84349.0,1.47551161]
["bitfinex","BTCUSD",1742698484288,0.00021013,84350.0,84349.0,1.49572179]
["bitfinex","BTCUSD",1742698484529,0.00021013,84350.0,84349.0,1.49972179]
["bitfinex","BTCUSD",1742698484928,0.00021013,84350.0,84349.0,1.50272179]
["bitfinex","BTCUSD",1742698495616,0.00021013,84350.0,84349.0,1.47851161]
["bitfinex","BTCUSD",1742698501396,0.00021013,84350.0,84349.0,1.40021161]
["bitfinex","BTCUSD",1742698510647,0.00021013,84350.0,84349.0,1.47671161]
["bitfinex","BTCUSD",1742698511453,0.00021013,84350.0,84349.0,1.51350709]
["bitfinex","BTCUSD",1742698523244,0.00021013,84350.0,84349.0,1.47671161]
["bitfinex","BTCUSD",1742698528712,0.00021013,84350.0,84349.0,1.40021161]
["bitfinex","BTCUSD",1742698560378,0.00021013,84350.0,84349.0,1.43707207]
["bitfinex","BTCUSD",1742698566335,0.00021013,84350.0,84349.0,1.40021161]
["bitfinex","BTCUSD",1742698567320,0.00365249,84350.0,84349.0,1.40021161]
["bitfinex","BTCUSD",1742698567495,0.00021013,84350.0,84349.0,1.40021161]
["bitfinex","BTCUSD",1742698568236,0.00365249,84350.0,84349.0,1.40021161]
["bitfinex","BTCUSD",1742698568437,0.00021013,84350.0,84349.0,1.40021161]
["bitfinex","BTCUSD",1742698568679,0.00021013,84350.0,84349.0,1.38835661]
["bitfinex","BTCUSD",1742698568907,0.00021013,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698569286,0.00365238,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698569503,0.00021013,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698569698,0.00365238,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698569901,0.00021013,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698570101,0.00365238,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698570332,0.00021013,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698570535,0.00363836,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698570759,0.00021013,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698571218,0.00363836,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698573717,0.25260036,84350.0,84349.0,1.08835661]
["bitfinex","BTCUSD",1742698574759,0.00363836,84350.0,84349.0,1.08435661]
["bitfinex","BTCUSD",1742698575091,0.00363836,84350.0,84349.0,1.08635661]
["bitfinex","BTCUSD",1742698575507,0.00363836,84350.0,84349.0,1.08335661]
["bitfinex","BTCUSD",1742698576028,0.00363836,84350.0,84349.0,1.08535661]
["bitfinex","BTCUSD",1742698583364,0.00363836,84350.0,84349.0,1.32246661]
["bitfinex","BTCUSD",1742698583564,0.00021013,84350.0,84349.0,1.08535661]
["bitfinex","BTCUSD",1742698584247,0.00021013,84350.0,84349.0,1.08135661]
["bitfinex","BTCUSD",1742698584661,0.01547573,84350.0,84349.0,1.08435661]
["bitfinex","BTCUSD",1742698585005,0.01547573,84350.0,84349.0,1.08335661]
["bitfinex","BTCUSD",1742698585187,0.01547573,84350.0,84349.0,1.08235661]
["bitfinex","BTCUSD",1742698586106,0.01547573,84350.0,84349.0,1.08435661]
["bitfinex","BTCUSD",1742698605317,0.01843975,84350.0,84349.0,0.567]
["bitfinex","BTCUSD",1742698605517,0.09603975,84350.0,84349.0,0.567]
["bitfinex","BTCUSD",1742698605720,0.10761658,84350.0,84349.0,0.567]
["bitfinex","BTCUSD",1742698606347,0.10761658,84350.0,84349.0,0.565]
["bitfinex","BTCUSD",1742698607440,0.10761658,84350.0,84349.0,0.564]
["bitfinex","BTCUSD",1742698608045,0.10961658,84350.0,84349.0,0.564]
["bitfinex","BTCUSD",1742698612901,0.10620598,84350.0,84349.0,0.564]
["bitfinex","BTCUSD",1742698622151,0.02860598,84350.0,84349.0,0.564]
["bitfinex","BTCUSD",1742698623330,0.011856,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698623531,0.248991,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698626092,0.26353185,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698626268,0.26353185,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698627351,0.26453185,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698627768,0.26353185,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698627975,0.26553185,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698629980,0.28909373,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698631343,0.28709373,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698631579,0.28909373,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698632073,0.29109373,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698632540,0.28909373,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698633364,0.29309373,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698642360,0.29326283,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698676928,0.67496283,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698677451,0.59326283,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698684986,0.59308347,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698720745,0.27854262,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698720916,0.25498074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698721461,0.25298074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698721658,0.24898074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698721935,0.25098074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698722133,0.25498074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698723307,0.25298074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698723550,0.25498074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698724004,0.25098074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698724560,0.25498074,84340.0,84339.0,0.1262382]
["bitfinex","BTCUSD",1742698730526,0.25498074,84340.0,84339.0,0.24581323]
["bitfinex","BTCUSD",1742698774946,0.25498074,84340.0,84339.0,0.19631323]
["bitfinex","BTCUSD",1742698782979,0.25498074,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698795118,0.25498074,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698801579,0.0061691,84340.0,84339.0,0.24611323]
["bitfinex","BTCUSD",1742698801731,0.0061691,84340.0,84339.0,0.25796923]
["bitfinex","BTCUSD",1742698801958,0.0061691,84340.0,84339.0,0.24611323]
["bitfinex","BTCUSD",1742698802373,0.0041691,84340.0,84339.0,0.24611323]
["bitfinex","BTCUSD",1742698802739,0.0001691,84340.0,84339.0,0.24611323]
["bitfinex","BTCUSD",1742698803094,0.0011691,84340.0,84339.0,0.24611323]
["bitfinex","BTCUSD",1742698804641,0.0011691,84340.0,84339.0,0.26823227]
["bitfinex","BTCUSD",1742698805903,0.0130251,84340.0,84339.0,0.26823227]
["bitfinex","BTCUSD",1742698807063,0.0130251,84340.0,84339.0,0.24611323]
["bitfinex","BTCUSD",1742698807268,0.0130251,84340.0,84339.0,0.26822055]
["bitfinex","BTCUSD",1742698808639,0.0130251,84340.0,84339.0,0.83238055]
["bitfinex","BTCUSD",1742698809455,0.0130251,84340.0,84339.0,0.81027323]
["bitfinex","BTCUSD",1742698812231,0.0130251,84340.0,84339.0,0.76497323]
["bitfinex","BTCUSD",1742698815056,0.0130251,84340.0,84339.0,0.68407323]
["bitfinex","BTCUSD",1742698828108,0.0130251,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698835467,0.0129851,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698836998,0.0129851,84340.0,84339.0,0.14204853]
["bitfinex","BTCUSD",1742698842147,0.0129851,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698895482,0.01273611,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698895707,0.01249897,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698896398,0.01266807,84340.0,84339.0,0.11991323]
["bitfinex","BTCUSD",1742698911949,0.01563228,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698912338,0.03017313,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698912540,0.02720892,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698913420,0.02856595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698913975,0.02656595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698914148,0.03056595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698914352,0.02856595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698914550,0.32856595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698914955,0.40796595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698915182,0.45736595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698915915,0.45536595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698916361,0.45236595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698916560,0.45436595,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698916752,0.47693448,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698916996,0.47493448,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698917441,0.47693448,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698917911,0.50091189,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698919385,0.50591189,84340.0,84339.0,0.0003382]
["bitfinex","BTCUSD",1742698923124,0.50591189,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1742698928133,0.016858,84325.0,84315.0,0.5642]
["bitfinex","BTCUSD",1742698928264,0.57154109,84325.0,84315.0,0.5642]
["bitfinex","BTCUSD",1742698928464,0.56857585,84325.0,84315.0,0.5642]
["bitfinex","BTCUSD",1742698929480,0.57257585,84325.0,84315.0,0.5642]
["bitfinex","BTCUSD",1742698929706,0.57657585,84325.0,84315.0,0.5642]
["bitfinex","BTCUSD",1742698931396,0.59514698,84325.0,84315.0,0.5642]
["bitfinex","BTCUSD",1742698933187,0.59014698,84325.0,84315.0,0.5642]
["bitfinex","BTCUSD",1742698934667,0.59014698,84325.0,84309.0,0.0822]
["bitfinex","BTCUSD",1742698935676,0.61381636,84325.0,84309.0,0.0822]
["bitfinex","BTCUSD",1742698937844,0.60981636,84325.0,84309.0,0.0822]
["bitfinex","BTCUSD",1742698938027,0.60581636,84325.0,84309.0,0.0822]
["bitfinex","BTCUSD",1742698938204,0.61081636,84325.0,84309.0,0.0822]
["bitfinex","BTCUSD",1742698938525,0.61581636,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698938927,0.64581636,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698939234,0.62724523,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698939557,0.62224523,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698939731,0.62724523,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698940129,0.62224523,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698940565,0.62724523,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698940941,0.74682026,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698942575,0.76539388,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698955525,0.76361504,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698955736,0.76378414,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1742698989101,0.554056,84318.0,84306.0,0.0469]
["bitfinex","BTCUSD",1742698989243,0.55176285,84309.0,84306.0,0.0469]
["bitfinex","BTCUSD",1742698989929,0.57033752,84309.0,84306.0,0.0469]
["bitfinex","BTCUSD",1742698990313,0.57033752,84309.0,84308.0,0.00046195]
["bitfinex","BTCUSD",1742698990500,0.58219852,84309.0,84308.0,0.00046195]
["bitfinex","BTCUSD",1742698990831,0.58319852,84309.0,84308.0,0.00046195]
["bitfinex","BTCUSD",1742698991425,0.60735081,84309.0,84308.0,0.00046195]
["bitfinex","BTCUSD",1742698992021,0.60735081,84309.0,84308.0,0.07566195]
["bitfinex","BTCUSD",1742698992358,0.61927496,84309.0,84308.0,0.07566195]
["bitfinex","BTCUSD",1742698992563,0.62127496,84309.0,84308.0,0.07566195]
["bitfinex","BTCUSD",1742699001248,0.62127496,84309.0,84308.0,0.07066195]
["bitfinex","BTCUSD",1742699002861,0.62127496,84309.0,84308.0,0.07100015]
["bitfinex","BTCUSD",1742699003857,0.62127496,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699004063,0.60270029,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699005039,0.60170029,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699005498,0.60470029,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699005926,0.59970029,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699006137,0.60270029,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699006331,0.60670029,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699006675,0.60270029,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699007175,0.60670029,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699007418,0.62527588,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699015403,0.6233726,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699015903,0.6235417,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699038932,0.6205417,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699039331,0.6195417,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699039639,0.6235417,84309.0,84308.0,0.0003382]
["bitfinex","BTCUSD",1742699043810,0.249112,84299.0,84298.0,0.0415746]
["bitfinex","BTCUSD",1742699043995,0.249112,84299.0,84298.0,0.04161584]
["bitfinex","BTCUSD",1742699045469,0.250112,84299.0,84298.0,0.04161584]
["bitfinex","BTCUSD",1742699046086,0.56465285,84299.0,84298.0,0.04161584]
["bitfinex","BTCUSD",1742699046294,0.56465285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699046544,0.56565285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699047139,0.56465285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699047549,0.56765285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699047957,0.56465285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699048361,0.56665285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699048583,0.56865285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699048928,0.56665285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699049329,0.56965285,84299.0,84298.0,4.124e-05]
["bitfinex","BTCUSD",1742699050874,0.56965285,84299.0,84298.0,0.00037944]
["bitfinex","BTCUSD",1742699051851,0.57465285,84299.0,84298.0,4.4e-07]
["bitfinex","BTCUSD",1742699052055,0.64786485,84295.0,84294.0,4.4e-07]
["bitfinex","BTCUSD",1742699052282,0.79243988,84295.0,84294.0,2.6e-07]
["bitfinex","BTCUSD",1742699052483,0.549159,84283.0,84282.0,4.6e-07]
["bitfinex","BTCUSD",1742699052825,0.56369985,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699053877,0.57245463,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699054313,0.57745463,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699054960,0.58245463,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699055161,0.58745463,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699055441,0.60603633,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699063628,0.60620553,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699085296,0.59745075,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699089942,0.67785075,84283.0,84282.0,0.00041328]
["bitfinex","BTCUSD",1742699090368,0.79742578,84283.0,84282.0,2.8e-07]
["bitfinex","BTCUSD",1742699095913,0.91700081,84283.0,84282.0,2.8e-07]
["bitfinex","BTCUSD",1742699096434,0.79742578,84283.0,84282.0,2.8e-07]
["bitfinex","BTCUSD",1742699098382,0.79742578,84283.0,84282.0,3.8e-07]
["bitfinex","BTCUSD",1742699098548,0.011866,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699099251,0.59429521,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699099931,0.59629521,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699100499,0.57771032,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699100699,0.57871032,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699101106,0.57671032,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699101425,0.57971032,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699101603,0.57871032,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699101985,0.58171032,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699103901,0.60029526,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699104662,0.62350816,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699113380,0.60896731,84268.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699114223,0.60896731,84268.0,84267.0,0.0832378]
["bitfinex","BTCUSD",1742699115379,0.63122296,84268.0,84267.0,0.0832378]
["bitfinex","BTCUSD",1742699119711,0.60801006,84268.0,84267.0,0.0832378]
["bitfinex","BTCUSD",1742699121587,0.58575441,84268.0,84267.0,0.0832378]
["bitfinex","BTCUSD",1742699125303,0.60801837,84268.0,84267.0,0.0832378]
["bitfinex","BTCUSD",1742699125711,0.60801837,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699132130,0.58575441,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699137304,0.62256186,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699137887,0.61956186,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699138100,0.59429526,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699138331,0.60429526,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699178536,0.60929526,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699178739,0.69179526,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699179136,0.67321032,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699182635,0.69179622,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699183584,0.67321032,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699186683,0.69179619,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699190733,0.60929619,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699197570,0.63155734,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699203289,0.62655734,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699203688,0.66218356,84268.0,84267.0,0.0003378]
["bitfinex","BTCUSD",1742699203894,0.56375385,84265.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699205509,0.62164122,84265.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699206551,0.63164122,84265.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699208008,0.57375385,84265.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699208208,0.63167582,84265.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699210296,0.59603153,84265.0,84264.0,0.0003378]
["bitfinex","BTCUSD",1742699210536,0.249242,84255.0,84254.0,5.689e-05]
["bitfinex","BTCUSD",1742699210762,0.249242,84255.0,84254.0,0.12515689]
["bitfinex","BTCUSD",1742699211408,0.27151968,84255.0,84254.0,0.12515689]
["bitfinex","BTCUSD",1742699211830,0.27151968,84255.0,84254.0,0.12519808]
["bitfinex","BTCUSD",1742699212685,0.27451968,84255.0,84254.0,0.12519808]
["bitfinex","BTCUSD",1742699213084,0.27751968,84255.0,84254.0,0.12519808]
["bitfinex","BTCUSD",1742699227006,0.27785788,84255.0,84254.0,0.12519808]
["bitfinex","BTCUSD",1742699227407,0.27785788,84255.0,84254.0,0.04709808]
["bitfinex","BTCUSD",1742699228384,0.27485788,84255.0,84254.0,0.04709808]
["bitfinex","BTCUSD",1742699228824,0.27785788,84255.0,84254.0,0.04709808]
["bitfinex","BTCUSD",1742699229020,0.27485788,84255.0,84254.0,0.04709808]
["bitfinex","BTCUSD",1742699230172,0.27885788,84255.0,84254.0,0.04709808]
["bitfinex","BTCUSD",1742699231828,0.27885788,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699239418,0.27485788,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699239813,0.27885788,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699240069,0.27585788,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699240269,0.27985788,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699254075,0.2575802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699255582,0.2567494,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699352837,0.2567494,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699364310,0.2567494,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699374382,0.2567494,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699375364,0.2527494,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699375565,0.2557494,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699376064,0.2517494,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699376437,0.2547494,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699382306,0.27701971,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699383998,0.27785051,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699398317,0.2555802,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699398487,0.27785635,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699403803,0.47785635,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699407860,0.67785635,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699417035,0.87785635,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699417828,0.87785635,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699421619,1.07785635,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699427295,1.27785635,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699428539,1.2555802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699434402,1.4555802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699526815,1.7555802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699527088,1.8785802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699527802,1.8755802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699528108,1.8775802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699528309,1.8825802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699530357,1.90116818,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699531438,1.8825802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699533445,1.8356802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699535024,1.7595802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699536784,1.7545802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699536985,1.7495802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699537207,1.7595802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699538078,1.4595802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699539736,1.4545802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699540148,1.4495802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699540657,1.4525802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699541206,1.4565802,84255.0,84254.0,9.808e-05]
["bitfinex","BTCUSD",1742699541973,1.2073382,84255.0,84254.0,0.11967311]
["bitfinex","BTCUSD",1742699542215,1.2073382,84255.0,84254.0,0.19897311]
["bitfinex","BTCUSD",1742699542364,1.2073382,84255.0,84254.0,0.21084111]
["bitfinex","BTCUSD",1742699543329,1.2033382,84255.0,84254.0,0.25904111]
["bitfinex","BTCUSD",1742699543787,1.2063382,84255.0,84254.0,0.25904111]
["bitfinex","BTCUSD",1742699544013,1.2033382,84255.0,84254.0,0.25904111]
["bitfinex","BTCUSD",1742699544615,1.2013382,84255.0,84254.0,0.25904111]
["bitfinex","BTCUSD",1742699545013,1.2003382,84255.0,84254.0,0.25904111]
["bitfinex","BTCUSD",1742699553463,1.2003382,84255.0,84254.0,0.65682269]
["bitfinex","BTCUSD",1742699554422,1.2003382,84255.0,84254.0,0.65782269]
["bitfinex","BTCUSD",1742699559018,1.2003382,84255.0,84254.0,0.97236354]
["bitfinex","BTCUSD",1742699560087,1.2003382,84255.0,84254.0,0.97136354]
["bitfinex","BTCUSD",1742699560445,1.2003382,84255.0,84254.0,0.97336354]
["bitfinex","BTCUSD",1742699567146,1.2003382,84255.0,84254.0,0.99836354]
["bitfinex","BTCUSD",1742699568561,1.2003382,84255.0,84254.0,1.03523369]
["bitfinex","BTCUSD",1742699568745,1.2003382,84255.0,84254.0,1.73523369]
["bitfinex","BTCUSD",1742699569648,1.2003382,84255.0,84254.0,1.77087669]
["bitfinex","BTCUSD",1742699569881,1.21892016,84255.0,84254.0,1.77087669]
["bitfinex","BTCUSD",1742699570266,1.21892016,84255.0,84254.0,1.76887669]
["bitfinex","BTCUSD",1742699570439,1.21992016,84255.0,84254.0,1.77187669]
["bitfinex","BTCUSD",1742699570851,1.21992016,84255.0,84254.0,1.73623369]
["bitfinex","BTCUSD",1742699571782,1.21992016,84255.0,84254.0,1.03623369]
["bitfinex","BTCUSD",1742699572077,1.21992016,84255.0,84254.0,1.60079369]
["bitfinex","BTCUSD",1742699572568,1.22092016,84255.0,84254.0,1.60479369]
["bitfinex","BTCUSD",1742699574075,0.82313858,84255.0,84254.0,1.17014196]
["bitfinex","BTCUSD",1742699576562,0.82347678,84255.0,84254.0,1.17014196]
["bitfinex","BTCUSD",1742699577262,0.82347678,84255.0,84254.0,1.20709906]
["bitfinex","BTCUSD",1742699579585,0.80489482,84255.0,84254.0,1.20709906]
["bitfinex","BTCUSD",1742699579759,0.80489482,84255.0,84254.0,1.62659906]
["bitfinex","BTCUSD",1742699605252,0.80489482,84255.0,84254.0,1.54729906]
["bitfinex","BTCUSD",1742699611668,0.80489482,84255.0,84254.0,1.78239906]
["bitfinex","BTCUSD",1742699615495,0.80460997,84255.0,84254.0,1.78239906]
["bitfinex","BTCUSD",1742699633335,0.80460997,84255.0,84254.0,1.78216308]
["bitfinex","BTCUSD",1742699633901,0.80460997,84255.0,84254.0,2.48216308]
["bitfinex","BTCUSD",1742699634955,0.80460997,84255.0,84254.0,2.48233218]
["bitfinex","BTCUSD",1742699642764,0.80460997,84255.0,84254.0,1.78233218]
["bitfinex","BTCUSD",1742699644020,0.80460997,84255.0,84254.0,1.73413218]
["bitfinex","BTCUSD",1742699648577,0.80460997,84255.0,84254.0,1.69459133]
["bitfinex","BTCUSD",1742699650039,0.80360997,84255.0,84254.0,1.69059133]
["bitfinex","BTCUSD",1742699650509,0.80260997,84255.0,84254.0,1.69159133]
["bitfinex","BTCUSD",1742699650711,0.80260997,84255.0,84254.0,1.69659133]
["bitfinex","BTCUSD",1742699651550,0.80260997,84255.0,84254.0,1.65463423]
["bitfinex","BTCUSD",1742699651806,0.80260997,84255.0,84254.0,1.65063423]
["bitfinex","BTCUSD",1742699652016,0.80260997,84255.0,84254.0,1.65863423]
["bitfinex","BTCUSD",1742699652381,0.80260997,84255.0,84254.0,1.65463423]
["bitfinex","BTCUSD",1742699652735,0.80260997,84255.0,84254.0,1.65763423]
["bitfinex","BTCUSD",1742699653763,0.80260997,84255.0,84254.0,1.65363423]
["bitfinex","BTCUSD",1742699653959,0.80260997,84255.0,84254.0,1.65763423]
["bitfinex","BTCUSD",1742699657861,0.80260997,84255.0,84254.0,1.35763423]
["bitfinex","BTCUSD",1742699661271,0.80260997,84255.0,84254.0,1.12253423]
["bitfinex","BTCUSD",1742699662923,0.80260997,84255.0,84254.0,1.35763423]
["bitfinex","BTCUSD",1742699675560,0.80160997,84255.0,84254.0,1.35763423]
["bitfinex","BTCUSD",1742699682650,0.80160997,84255.0,84254.0,1.39468725]
["bitfinex","BTCUSD",1742699683007,0.80160997,84255.0,84254.0,1.35763423]
["bitfinex","BTCUSD",1742699683333,0.80160997,84255.0,84254.0,1.39468711]
["bitfinex","BTCUSD",1742699694451,0.80160997,84255.0,84254.0,1.50136233]
["bitfinex","BTCUSD",1742699697783,0.80160997,84255.0,84254.0,1.39468711]
["bitfinex","BTCUSD",1742699707725,0.80160997,84255.0,84254.0,1.40922796]
["bitfinex","BTCUSD",1742699707932,0.80160997,84255.0,84254.0,1.49122796]
["bitfinex","BTCUSD",1742699725284,0.80160997,84255.0,84254.0,1.40922796]
["bitfinex","BTCUSD",1742699741292,0.80160997,84255.0,84254.0,1.17412796]
["bitfinex","BTCUSD",1742699751139,0.80160997,84255.0,84254.0,1.40922796]
["bitfinex","BTCUSD",1742699756636,0.80160997,84255.0,84254.0,1.40222796]
["bitfinex","BTCUSD",1742699757053,0.80260997,84255.0,84254.0,1.41122796]
["bitfinex","BTCUSD",1742699757396,0.80260997,84255.0,84254.0,1.40622796]
["bitfinex","BTCUSD",1742699757795,0.80260997,84255.0,84254.0,1.41222796]
["bitfinex","BTCUSD",1742699771169,0.80260997,84255.0,84254.0,1.71222796]
["bitfinex","BTCUSD",1742699771370,9.7e-07,84255.0,84254.0,1.81992796]
["bitfinex","BTCUSD",1742699772296,0.0003382,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742699772491,0.0003382,84267.0,84266.0,0.36878503]
["bitfinex","BTCUSD",1742699773131,0.0003382,84267.0,84266.0,0.38332588]
["bitfinex","BTCUSD",1742699773451,0.0003382,84267.0,84266.0,0.80282588]
["bitfinex","BTCUSD",1742699773775,0.0003382,84267.0,84266.0,0.80782588]
["bitfinex","BTCUSD",1742699774454,0.0003382,84267.0,84266.0,0.81182588]
["bitfinex","BTCUSD",1742699774701,0.0003382,84267.0,84266.0,1.37634588]
["bitfinex","BTCUSD",1742699777743,0.0003382,84267.0,84266.0,1.39991532]
["bitfinex","BTCUSD",1742699781247,0.0003382,84267.0,84266.0,1.43690093]
["bitfinex","BTCUSD",1742699786171,0.0003382,84267.0,84266.0,1.73690093]
["bitfinex","BTCUSD",1742699796611,0.0003382,84267.0,84266.0,2.43690093]
["bitfinex","BTCUSD",1742699811598,0.0003382,84267.0,84266.0,1.73690093]
["bitfinex","BTCUSD",1742699824395,0.0003382,84267.0,84266.0,1.76190093]
["bitfinex","BTCUSD",1742699824632,0.0003382,84267.0,84266.0,2.46190093]
["bitfinex","BTCUSD",1742699831547,0.0003382,84267.0,84266.0,1.76190093]
["bitfinex","BTCUSD",1742699845835,2e-07,84267.0,84266.0,1.84280093]
["bitfinex","BTCUSD",1742699846031,2e-07,84267.0,84266.0,2.54280093]
["bitfinex","BTCUSD",1742699846450,2e-07,84267.0,84266.0,2.58860093]
["bitfinex","BTCUSD",1742699846823,2e-07,84267.0,84266.0,2.57960093]
["bitfinex","BTCUSD",1742699848006,2e-07,84267.0,84266.0,2.58560093]
["bitfinex","BTCUSD",1742699848208,2e-07,84267.0,84266.0,2.59060093]
["bitfinex","BTCUSD",1742699848646,2e-07,84267.0,84266.0,2.58560093]
["bitfinex","BTCUSD",1742699849088,2e-07,84267.0,84266.0,2.59160093]
["bitfinex","BTCUSD",1742699856839,2e-07,84267.0,84266.0,2.59177003]
["bitfinex","BTCUSD",1742699869312,2e-07,84267.0,84266.0,2.51087003]
["bitfinex","BTCUSD",1742699874291,2e-07,84267.0,84266.0,2.51562103]
["bitfinex","BTCUSD",1742699895517,2e-07,84267.0,84266.0,2.46982103]
["bitfinex","BTCUSD",1742699912781,2e-07,84267.0,84266.0,2.59352103]
["bitfinex","BTCUSD",1742699913001,2e-07,84267.0,84266.0,2.59852103]
["bitfinex","BTCUSD",1742699914132,2e-07,84267.0,84266.0,2.58652103]
["bitfinex","BTCUSD",1742699914677,2e-07,84267.0,84266.0,2.59252103]
["bitfinex","BTCUSD",1742699915050,2e-07,84267.0,84266.0,2.58652103]
["bitfinex","BTCUSD",1742699916333,2e-07,84267.0,84266.0,2.59252103]
["bitfinex","BTCUSD",1742699916512,2e-07,84267.0,84266.0,2.59852103]
["bitfinex","BTCUSD",1742699916872,2e-07,84267.0,84266.0,2.59252103]
["bitfinex","BTCUSD",1742699917083,0.0003382,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1742699917311,0.0003382,84282.0,84281.0,0.65536749]
["bitfinex","BTCUSD",1742699918371,0.00037942,84282.0,84281.0,0.66710387]
["bitfinex","BTCUSD",1742699919369,0.00037942,84282.0,84281.0,0.67010387]
["bitfinex","BTCUSD",1742699920686,0.00037942,84282.0,84281.0,0.69387297]
["bitfinex","BTCUSD",1742699921091,0.00037942,84282.0,84281.0,1.25823297]
["bitfinex","BTCUSD",1742699923035,0.00037942,84282.0,84281.0,1.67773277]
["bitfinex","BTCUSD",1742699941950,0.00037942,84282.0,84281.0,1.44263277]
["bitfinex","BTCUSD",1742699945008,0.00037942,84282.0,84281.0,1.67753277]
["bitfinex","BTCUSD",1742699948352,0.24909,84307.0,84281.0,1.67753277]
["bitfinex","BTCUSD",1742699948353,0.0001691,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742699948575,0.0001691,84309.0,84308.0,1.38950644]
["bitfinex","BTCUSD",1742699948897,0.00021038,84309.0,84308.0,1.38950644]
["bitfinex","BTCUSD",1742699950502,0.00021038,84309.0,84308.0,1.35252083]
["bitfinex","BTCUSD",1742699952209,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742699955688,0.00021038,84309.0,84308.0,1.37298703]
["bitfinex","BTCUSD",1742699967605,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742699970686,0.07911038,84309.0,84308.0,1.35228282]
["bitfinex","BTCUSD",1742699970888,0.07911038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742699974987,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700015082,0.00021038,84309.0,84308.0,1.40123476]
["bitfinex","BTCUSD",1742700015289,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700019848,0.00021038,84309.0,84308.0,1.40123238]
["bitfinex","BTCUSD",1742700020374,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700020672,0.00021038,84309.0,84308.0,1.40122462]
["bitfinex","BTCUSD",1742700022873,0.00021038,84309.0,84308.0,1.50789556]
["bitfinex","BTCUSD",1742700029688,0.00021038,84309.0,84308.0,1.40122462]
["bitfinex","BTCUSD",1742700030277,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700030477,0.00021038,84309.0,84308.0,1.40119843]
["bitfinex","BTCUSD",1742700031309,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700031986,0.00021038,84309.0,84308.0,1.40119643]
["bitfinex","BTCUSD",1742700032159,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700032386,0.00021038,84309.0,84308.0,1.4011953]
["bitfinex","BTCUSD",1742700032661,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700032877,0.00021038,84309.0,84308.0,1.40119514]
["bitfinex","BTCUSD",1742700033455,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700033657,0.00021038,84309.0,84308.0,1.40119339]
["bitfinex","BTCUSD",1742700034071,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700034894,0.00021038,84309.0,84308.0,1.40119415]
["bitfinex","BTCUSD",1742700035255,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700035567,0.00021038,84309.0,84308.0,1.40119454]
["bitfinex","BTCUSD",1742700036401,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700037373,0.00021038,84309.0,84308.0,1.40119746]
["bitfinex","BTCUSD",1742700037642,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700037784,0.00021038,84309.0,84308.0,1.40119758]
["bitfinex","BTCUSD",1742700037979,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700039369,0.00021038,84309.0,84308.0,1.40119753]
["bitfinex","BTCUSD",1742700039583,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700039980,0.00021038,84309.0,84308.0,1.40119799]
["bitfinex","BTCUSD",1742700040496,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700045387,0.00021038,84309.0,84308.0,1.40120316]
["bitfinex","BTCUSD",1742700045629,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700046243,0.00021038,84309.0,84308.0,1.40120582]
["bitfinex","BTCUSD",1742700059902,0.00021038,84309.0,84308.0,1.50787676]
["bitfinex","BTCUSD",1742700065899,0.00021038,84309.0,84308.0,1.40120582]
["bitfinex","BTCUSD",1742700067031,0.00021038,84309.0,84308.0,1.42346293]
["bitfinex","BTCUSD",1742700075073,0.00021038,84309.0,84308.0,1.56690378]
["bitfinex","BTCUSD",1742700075280,0.00021038,84309.0,84308.0,1.86690378]
["bitfinex","BTCUSD",1742700076483,0.00021038,84309.0,84308.0,1.87190378]
["bitfinex","BTCUSD",1742700076778,0.00021038,84309.0,84308.0,1.84964667]
["bitfinex","BTCUSD",1742700076895,0.00021038,84309.0,84308.0,1.84464667]
["bitfinex","BTCUSD",1742700077399,0.00021038,84309.0,84308.0,1.84964667]
["bitfinex","BTCUSD",1742700077603,0.00021038,84309.0,84308.0,1.84464667]
["bitfinex","BTCUSD",1742700078054,0.00021038,84309.0,84308.0,1.84964667]
["bitfinex","BTCUSD",1742700078363,0.00021038,84309.0,84308.0,2.55464667]
["bitfinex","BTCUSD",1742700086695,0.00021038,84309.0,84308.0,2.57684167]
["bitfinex","BTCUSD",1742700091847,0.00021038,84309.0,84308.0,2.55464667]
["bitfinex","BTCUSD",1742700096655,0.00021038,84309.0,84308.0,2.47284667]
["bitfinex","BTCUSD",1742700098042,0.00021038,84309.0,84308.0,2.41120582]
["bitfinex","BTCUSD",1742700098282,0.00021038,84309.0,84308.0,1.71120582]
["bitfinex","BTCUSD",1742700098728,0.00021038,84309.0,84308.0,1.67414382]
["bitfinex","BTCUSD",1742700099055,0.00021038,84309.0,84308.0,1.66914382]
["bitfinex","BTCUSD",1742700099499,0.00021038,84309.0,84308.0,1.67314382]
["bitfinex","BTCUSD",1742700100252,0.00021038,84309.0,84308.0,1.37314382]
["bitfinex","BTCUSD",1742700100464,0.00021038,84309.0,84308.0,1.36814382]
["bitfinex","BTCUSD",1742700100906,0.00021038,84309.0,84308.0,1.37114382]
["bitfinex","BTCUSD",1742700101865,0.00021038,84309.0,84308.0,1.36414382]
["bitfinex","BTCUSD",1742700102178,0.00021038,84309.0,84308.0,1.37014382]
["bitfinex","BTCUSD",1742700102356,0.00021038,84309.0,84308.0,1.4071568]
["bitfinex","BTCUSD",1742700111893,0.00021038,84309.0,84308.0,1.51371398]
["bitfinex","BTCUSD",1742700114507,0.00021038,84309.0,84308.0,1.4071568]
["bitfinex","BTCUSD",1742700131756,0.00021038,84309.0,84308.0,1.39553381]
["bitfinex","BTCUSD",1742700131957,0.00021038,84309.0,84308.0,1.14644781]
["bitfinex","BTCUSD",1742700132395,0.00021038,84309.0,84308.0,1.10943483]
["bitfinex","BTCUSD",1742700132772,0.00021038,84309.0,84308.0,1.10643483]
["bitfinex","BTCUSD",1742700132968,0.08557584,84309.0,84308.0,1.10643483]
["bitfinex","BTCUSD",1742700133271,0.33465884,84309.0,84308.0,0.12457503]
["bitfinex","BTCUSD",1742700133496,0.33169338,84309.0,84308.0,0.68877503]
["bitfinex","BTCUSD",1742700133705,0.33169338,84309.0,84308.0,0.68577503]
["bitfinex","BTCUSD",1742700133923,0.33169338,84309.0,84308.0,0.12157503]
["bitfinex","BTCUSD",1742700134103,0.33169338,84309.0,84308.0,0.5662]
["bitfinex","BTCUSD",1742700134104,0.37839338,84309.0,84308.0,0.5662]
["bitfinex","BTCUSD",1742700134308,0.37839338,84309.0,84308.0,0.5672]
["bitfinex","BTCUSD",1742700134472,0.37839338,84309.0,84308.0,0.5642]
["bitfinex","BTCUSD",1742700153537,0.237251,84299.0,84295.0,0.237259]
["bitfinex","BTCUSD",1742700153853,0.237251,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700158485,0.237255,84298.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700158685,0.237256,84297.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700158944,0.249118,84297.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700159437,0.011862,84298.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700159636,0.249113,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700160636,0.237255,84298.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700160836,0.011862,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700161604,0.237255,84298.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700162056,0.249114,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700162448,0.237255,84298.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700163278,0.011862,84297.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700164245,0.237255,84298.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700164993,0.249115,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700167955,0.249111,84300.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700168659,0.237253,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700168841,0.237254,84298.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700169168,0.249114,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700169804,0.011862,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700169952,0.249114,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700170155,0.2492831,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700172534,0.0120311,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700174161,0.2492831,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700174545,0.0120311,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700175258,0.2492831,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700176025,0.0001691,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700176252,0.2374211,84299.0,84296.0,0.68393503]
["bitfinex","BTCUSD",1742700176451,0.2374211,84299.0,84297.0,0.5644]
["bitfinex","BTCUSD",1742700176655,0.2374211,84299.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742700176883,0.0001691,84299.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742700179460,0.0120311,84299.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742700181381,0.0120311,84299.0,84298.0,0.68397503]
["bitfinex","BTCUSD",1742700250092,0.0001691,84299.0,84298.0,0.68397503]
["bitfinex","BTCUSD",1742700252920,0.0120311,84299.0,84298.0,0.68397503]
["bitfinex","BTCUSD",1742700288891,0.01499686,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700289094,0.0120311,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700290195,0.01499699,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700290388,0.0120311,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700290716,0.01499702,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700290918,0.0120311,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700291356,0.01499706,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700291517,0.03595686,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700291927,0.33595686,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700304765,0.3120311,84299.0,84298.0,0.5644]
["bitfinex","BTCUSD",1742700305435,0.011864,84287.0,84285.0,0.0465]
["bitfinex","BTCUSD",1742700305645,0.011864,84287.0,84286.0,0.68405503]
["bitfinex","BTCUSD",1742700306689,0.01483024,84287.0,84286.0,0.68405503]
["bitfinex","BTCUSD",1742700306899,0.011864,84287.0,84286.0,0.68405503]
["bitfinex","BTCUSD",1742700307603,0.011864,84287.0,84286.0,0.68605503]
["bitfinex","BTCUSD",1742700307816,0.011864,84287.0,84286.0,0.68705503]
["bitfinex","BTCUSD",1742700307990,0.011864,84287.0,84286.0,0.68405503]
["bitfinex","BTCUSD",1742700308429,0.011864,84287.0,84286.0,0.68605503]
["bitfinex","BTCUSD",1742700311657,0.01176469,84287.0,84286.0,0.68605503]
["bitfinex","BTCUSD",1742700313841,0.237281,84289.0,84286.0,0.76485503]
["bitfinex","BTCUSD",1742700314049,0.23728,84289.0,84287.0,0.0474]
["bitfinex","BTCUSD",1742700314264,0.237277,84290.0,84288.0,0.11957503]
["bitfinex","BTCUSD",1742700314437,0.011863,84289.0,84288.0,0.11957503]
["bitfinex","BTCUSD",1742700315048,0.011863,84289.0,84288.0,0.15515714]
["bitfinex","BTCUSD",1742700315617,0.011863,84289.0,84288.0,0.16627651]
["bitfinex","BTCUSD",1742700317450,0.011863,84289.0,84288.0,0.16727651]
["bitfinex","BTCUSD",1742700319788,0.011863,84289.0,84288.0,0.15615714]
["bitfinex","BTCUSD",1742700320324,0.0120321,84289.0,84288.0,0.15615714]
["bitfinex","BTCUSD",1742700321158,0.0120321,84289.0,84288.0,0.72063714]
["bitfinex","BTCUSD",1742700334348,0.0120321,84289.0,84288.0,0.73176193]
["bitfinex","BTCUSD",1742700344892,0.0120321,84289.0,84288.0,0.69617982]
["bitfinex","BTCUSD",1742700347095,0.0120321,84289.0,84288.0,0.68505503]
["bitfinex","BTCUSD",1742700355086,0.0001691,84289.0,84288.0,0.68505503]
["bitfinex","BTCUSD",1742700355258,0.0120321,84289.0,84288.0,0.68505503]
["bitfinex","BTCUSD",1742700355687,0.0120321,84289.0,84288.0,0.69618167]
["bitfinex","BTCUSD",1742700357068,0.0120321,84289.0,84288.0,0.68505503]
["bitfinex","BTCUSD",1742700377174,0.0120321,84289.0,84288.0,0.6961807]
["bitfinex","BTCUSD",1742700379495,0.0120321,84289.0,84288.0,0.68505503]
["bitfinex","BTCUSD",1742700382248,0.0120321,84289.0,84288.0,0.69618192]
["bitfinex","BTCUSD",1742700383576,0.0120321,84289.0,84288.0,0.68505503]
["bitfinex","BTCUSD",1742700391424,0.0120321,84289.0,84288.0,0.56548]
["bitfinex","BTCUSD",1742700391698,0.01499823,84289.0,84288.0,0.56548]
["bitfinex","BTCUSD",1742700392688,0.02714861,84289.0,84288.0,0.56548]
["bitfinex","BTCUSD",1742700394631,0.0120321,84289.0,84288.0,0.56448]
["bitfinex","BTCUSD",1742700395567,0.01150167,84289.0,84288.0,0.56448]
["bitfinex","BTCUSD",1742700402710,0.01167077,84289.0,84288.0,0.56448]
["bitfinex","BTCUSD",1742700414325,0.01167077,84289.0,84288.0,0.5648182]
["bitfinex","BTCUSD",1742700418454,0.0001691,84289.0,84288.0,0.81249323]
["bitfinex","BTCUSD",1742700419392,0.0001691,84289.0,84288.0,0.82362405]
["bitfinex","BTCUSD",1742700419521,0.0120321,84289.0,84288.0,0.85924919]
["bitfinex","BTCUSD",1742700419971,0.0001691,84289.0,84288.0,0.85924919]
["bitfinex","BTCUSD",1742700420579,0.0001691,84289.0,84288.0,0.82362405]
["bitfinex","BTCUSD",1742700421828,0.0120321,84289.0,84288.0,0.82362405]
["bitfinex","BTCUSD",1742700452037,0.0120321,84289.0,84288.0,0.74102405]
["bitfinex","BTCUSD",1742700468957,0.0001691,84289.0,84288.0,0.74102405]
["bitfinex","BTCUSD",1742700469130,0.0001691,84289.0,84288.0,0.81902405]
["bitfinex","BTCUSD",1742700470297,0.0001691,84289.0,84288.0,0.82102405]
["bitfinex","BTCUSD",1742700470499,0.0001691,84289.0,84288.0,0.82002405]
["bitfinex","BTCUSD",1742700470699,0.0001691,84289.0,84288.0,0.81902405]
["bitfinex","BTCUSD",1742700471145,0.0001691,84289.0,84288.0,0.82002405]
["bitfinex","BTCUSD",1742700471792,0.0001691,84289.0,84288.0,0.92691943]
["bitfinex","BTCUSD",1742700473112,0.0001691,84289.0,84288.0,0.84891943]
["bitfinex","BTCUSD",1742700473320,0.0001691,84289.0,84288.0,0.80341943]
["bitfinex","BTCUSD",1742700473877,0.0001691,84289.0,84288.0,0.69652405]
["bitfinex","BTCUSD",1742700504506,0.0001691,84289.0,84288.0,0.68539323]
["bitfinex","BTCUSD",1742700505124,0.0001691,84289.0,84288.0,0.69652106]
["bitfinex","BTCUSD",1742700512030,0.0001691,84289.0,84288.0,0.93380206]
["bitfinex","BTCUSD",1742700512247,0.2493101,84289.0,84288.0,0.69652106]
["bitfinex","BTCUSD",1742700512455,0.2493101,84289.0,84288.0,0.57694603]
["bitfinex","BTCUSD",1742700514263,0.2493101,84289.0,84288.0,0.57594603]
["bitfinex","BTCUSD",1742700514575,0.2493101,84289.0,84288.0,0.5648182]
["bitfinex","BTCUSD",1742700517483,0.27326807,84289.0,84288.0,0.5648182]
["bitfinex","BTCUSD",1742700528225,0.27326807,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700528710,0.29184613,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700541727,0.26788816,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700601654,0.2493101,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700672068,0.2493101,84289.0,84288.0,0.5648582]
["bitfinex","BTCUSD",1742700680833,0.0001691,84289.0,84288.0,0.68443323]
["bitfinex","BTCUSD",1742700681034,0.0001691,84289.0,84288.0,0.76293323]
["bitfinex","BTCUSD",1742700682368,0.0011691,84289.0,84288.0,0.76293323]
["bitfinex","BTCUSD",1742700682973,0.0011691,84289.0,84288.0,0.77405431]
["bitfinex","BTCUSD",1742700687374,0.0011691,84289.0,84288.0,0.76293323]
["bitfinex","BTCUSD",1742700689352,0.0130321,84289.0,84288.0,0.76293323]
["bitfinex","BTCUSD",1742700691820,0.0130321,84289.0,84288.0,0.77404585]
["bitfinex","BTCUSD",1742700705398,0.0130321,84289.0,84288.0,0.76293323]
["bitfinex","BTCUSD",1742700710008,0.0130321,84289.0,84288.0,0.77405866]
["bitfinex","BTCUSD",1742700719548,0.0130321,84289.0,84288.0,0.76293323]
["bitfinex","BTCUSD",1742700726651,0.0130321,84289.0,84288.0,0.68443323]
["bitfinex","BTCUSD",1742700736138,0.01599809,84289.0,84288.0,0.5648582]
["bitfinex","BTCUSD",1742700736318,0.0130321,84289.0,84288.0,0.5648582]
["bitfinex","BTCUSD",1742700744591,0.01599821,84289.0,84288.0,0.5648582]
["bitfinex","BTCUSD",1742700744941,0.0130321,84289.0,84288.0,0.5648582]
["bitfinex","BTCUSD",1742700745219,0.03457719,84289.0,84288.0,0.5648582]
["bitfinex","BTCUSD",1742700745378,0.03161108,84289.0,84288.0,0.5648582]
["bitfinex","BTCUSD",1742700750671,0.0130321,84289.0,84288.0,0.5648582]
["bitfinex","BTCUSD",1742700753729,0.0130321,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700755283,0.03161096,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700760746,0.0130321,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700765104,0.03161089,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700770733,0.0130321,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700775238,0.03161089,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700780670,0.0130321,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700785021,0.03161082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700790637,0.0130321,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700795195,0.03161076,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700797957,0.03121776,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700800699,0.0126391,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700802738,0.0128082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700805009,0.03138701,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700810661,0.0128082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700815125,0.03138693,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700816293,0.0128082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700816518,0.03138692,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700820670,0.0128082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700825191,0.03138706,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700830657,0.0128082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700834000,0.03138738,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700840696,0.0128082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700845264,0.03138734,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700850739,0.0128082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700854173,0.03138728,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700860569,0.0128082,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700863350,0.0009452,84289.0,84288.0,0.0463382]
["bitfinex","BTCUSD",1742700863552,0.0009452,84289.0,84288.0,0.24841323]
["bitfinex","BTCUSD",1742700864937,0.0009452,84289.0,84288.0,0.26006992]
["bitfinex","BTCUSD",1742700865366,0.0009452,84289.0,84288.0,0.24841323]
["bitfinex","BTCUSD",1742700865546,0.0001691,84289.0,84288.0,0.24841323]
["bitfinex","BTCUSD",1742700865884,0.0011691,84289.0,84288.0,0.24841323]
["bitfinex","BTCUSD",1742700867706,0.0130321,84289.0,84288.0,0.24841323]
["bitfinex","BTCUSD",1742700870462,0.0130321,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700871297,0.03702826,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700873116,0.03999436,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700875188,0.05857357,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700875408,0.05847357,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700876353,0.05747357,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700876753,0.35550747,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700877053,0.35450747,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700877454,0.35550747,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700880673,0.33692826,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700885072,0.05550816,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700886453,0.05847453,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700887065,0.05550816,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700890586,0.03692826,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700895060,0.05550832,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700900710,0.03692826,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700905161,0.05550827,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700932372,0.05847462,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700936795,0.05550827,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700950259,0.03151211,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742700950465,0.03151211,84289.0,84288.0,0.0488382]
["bitfinex","BTCUSD",1742700950676,0.03151211,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700950677,0.0129321,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700951787,0.0119321,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700952198,0.0139321,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700952398,0.0119321,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700953000,0.0139321,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700955362,0.03251209,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700955738,0.0139321,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700958364,0.03251209,84289.0,84288.0,0.1248382]
["bitfinex","BTCUSD",1742700961182,0.03251209,84289.0,84288.0,0.6893982]
["bitfinex","BTCUSD",1742700972952,0.03251209,84289.0,84288.0,0.6133982]
["bitfinex","BTCUSD",1742700980310,0.03251209,84289.0,84288.0,0.0488382]
["bitfinex","BTCUSD",1742700985283,0.03251209,84289.0,84288.0,0.6133982]
["bitfinex","BTCUSD",1742700988092,0.03251209,84289.0,84288.0,0.6959982]
["bitfinex","BTCUSD",1742701000692,0.03251209,84289.0,84288.0,0.6133982]
["bitfinex","BTCUSD",1742701000967,0.03251209,84289.0,84288.0,0.5648982]
["bitfinex","BTCUSD",1742701017259,0.34047812,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742701017472,0.45708712,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742701017655,0.43850713,84289.0,84288.0,0.0003382]
["bitfinex","BTCUSD",1742701018067,0.335345,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1742701018207,0.46946088,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1742701020260,0.88816088,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1742701020470,0.89316088,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1742701020877,0.88816088,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1742701021190,0.89816088,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701021420,0.89316088,84288.0,84287.0,0.0010004]
["bitfinex","BTCUSD",1742701021617,0.88816088,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1742701021815,0.89316088,84288.0,84287.0,0.0010004]
["bitfinex","BTCUSD",1742701022026,0.89816088,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701026687,0.91674302,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701032475,0.91708122,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701035485,0.83588122,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701070597,0.82134037,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701099976,0.69676534,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701100677,0.9781832,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701102492,0.5594832,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701109833,0.57806388,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701110138,0.5594832,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701117921,0.57806391,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701120915,0.5594832,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701125293,0.57806393,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701135032,0.5594832,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701146977,0.57806442,84288.0,84287.0,0.0020004]
["bitfinex","BTCUSD",1742701180466,0.02891942,84288.0,84287.0,0.1338004]
["bitfinex","BTCUSD",1742701180675,0.2594832,84288.0,84287.0,0.1338004]
["bitfinex","BTCUSD",1742701181436,0.2544832,84288.0,84287.0,0.1328004]
["bitfinex","BTCUSD",1742701181782,0.2534832,84288.0,84287.0,0.1318004]
["bitfinex","BTCUSD",1742701182058,0.2564832,84288.0,84287.0,0.1318004]
["bitfinex","BTCUSD",1742701182947,0.2524832,84288.0,84287.0,0.1318004]
["bitfinex","BTCUSD",1742701184272,0.2544832,84288.0,84287.0,0.1318004]
["bitfinex","BTCUSD",1742701186804,0.4544832,84288.0,84287.0,0.1318004]
["bitfinex","BTCUSD",1742701189917,0.6544832,84288.0,84287.0,0.1318004]
["bitfinex","BTCUSD",1742701191940,0.8544832,84288.0,84287.0,0.1318004]
["bitfinex","BTCUSD",1742701193159,0.8544832,84288.0,84287.0,0.6963604]
["bitfinex","BTCUSD",1742701199349,0.8544832,84288.0,84287.0,0.5645604]
["bitfinex","BTCUSD",1742701268165,0.6053382,84288.0,84287.0,0.74080506]
["bitfinex","BTCUSD",1742701268365,0.6053382,84288.0,84287.0,1.05538906]
["bitfinex","BTCUSD",1742701268947,0.6053382,84288.0,84287.0,1.09249541]
["bitfinex","BTCUSD",1742701269149,0.6033382,84288.0,84287.0,1.09249541]
["bitfinex","BTCUSD",1742701269353,0.6033382,84288.0,84287.0,1.05538906]
["bitfinex","BTCUSD",1742701269552,0.6033382,84288.0,84287.0,1.07765209]
["bitfinex","BTCUSD",1742701270731,0.6033382,84288.0,84287.0,1.18454747]
["bitfinex","BTCUSD",1742701271230,0.6003382,84288.0,84287.0,1.19344209]
["bitfinex","BTCUSD",1742701271842,0.6003382,84288.0,84287.0,1.18454747]
["bitfinex","BTCUSD",1742701273172,0.6003382,84288.0,84287.0,1.07765209]
["bitfinex","BTCUSD",1742701283276,0.6003382,84288.0,84287.0,1.05538906]
["bitfinex","BTCUSD",1742701284003,0.6003382,84288.0,84287.0,1.07759639]
["bitfinex","BTCUSD",1742701302353,0.6003382,84288.0,84287.0,1.1146889]
["bitfinex","BTCUSD",1742701303559,0.6003382,84288.0,84287.0,1.0373889]
["bitfinex","BTCUSD",1742701311047,0.6003382,84288.0,84287.0,1.14404054]
["bitfinex","BTCUSD",1742701312950,0.6003382,84288.0,84287.0,1.0373889]
["bitfinex","BTCUSD",1742701321045,0.6003382,84288.0,84287.0,1.02571927]
["bitfinex","BTCUSD",1742701321708,0.6003382,84288.0,84287.0,1.11938327]
["bitfinex","BTCUSD",1742701321919,0.6003382,84288.0,84287.0,1.13134459]
["bitfinex","BTCUSD",1742701322368,0.6003382,84288.0,84287.0,1.14915974]
["bitfinex","BTCUSD",1742701322569,0.57361491,84288.0,84287.0,1.14915974]
["bitfinex","BTCUSD",1742701323142,0.57361491,84288.0,84287.0,1.15115974]
["bitfinex","BTCUSD",1742701323643,0.57361491,84288.0,84287.0,1.14915974]
["bitfinex","BTCUSD",1742701324093,0.57361491,84288.0,84287.0,1.15415974]
["bitfinex","BTCUSD",1742701325394,0.57378401,84288.0,84287.0,1.15415974]
["bitfinex","BTCUSD",1742701327544,0.57378401,84288.0,84287.0,1.13634459]
["bitfinex","BTCUSD",1742701331339,0.57378401,84288.0,84287.0,1.15088544]
["bitfinex","BTCUSD",1742701336686,0.57378401,84288.0,84287.0,1.87038544]
["bitfinex","BTCUSD",1742701337697,0.52034391,84288.0,84287.0,1.87038544]
["bitfinex","BTCUSD",1742701337900,0.52034391,84288.0,84287.0,1.86838544]
["bitfinex","BTCUSD",1742701338290,0.48471759,84288.0,84287.0,1.89338544]
["bitfinex","BTCUSD",1742701338563,0.45799761,84288.0,84287.0,2.60816806]
["bitfinex","BTCUSD",1742701338725,0.42237129,84288.0,84287.0,2.62005864]
["bitfinex","BTCUSD",1742701339105,0.42237129,84288.0,84287.0,2.64327448]
["bitfinex","BTCUSD",1742701339532,0.42237129,84288.0,84287.0,2.64927448]
["bitfinex","BTCUSD",1742701340418,0.42237129,84288.0,84287.0,2.62705864]
["bitfinex","BTCUSD",1742701340790,0.38674497,84288.0,84287.0,2.62305864]
["bitfinex","BTCUSD",1742701341174,0.38674497,84288.0,84287.0,2.62805864]
["bitfinex","BTCUSD",1742701342742,0.38674497,84288.0,84287.0,1.92805864]
["bitfinex","BTCUSD",1742701345749,0.38674497,84288.0,84287.0,2.62805864]
["bitfinex","BTCUSD",1742701347180,0.38674497,84288.0,84287.0,2.66368764]
["bitfinex","BTCUSD",1742701349036,0.38674497,84288.0,84287.0,2.65479706]
["bitfinex","BTCUSD",1742701349625,0.34963815,84288.0,84287.0,2.65479706]
["bitfinex","BTCUSD",1742701350048,0.34963815,84288.0,84287.0,2.63258973]
["bitfinex","BTCUSD",1742701351488,0.34963815,84288.0,84287.0,2.65480193]
["bitfinex","BTCUSD",1742701352221,0.34963815,84288.0,84287.0,2.63701931]
["bitfinex","BTCUSD",1742701353283,0.2962002,84288.0,84287.0,1.93701931]
["bitfinex","BTCUSD",1742701354700,0.2962002,84288.0,84287.0,1.73504946]
["bitfinex","BTCUSD",1742701355111,0.2962002,84288.0,84287.0,1.74959031]
["bitfinex","BTCUSD",1742701355501,0.2962002,84288.0,84287.0,1.77459031]
["bitfinex","BTCUSD",1742701355941,0.2962002,84288.0,84287.0,1.76859031]
["bitfinex","BTCUSD",1742701356378,0.2962002,84288.0,84287.0,1.77359031]
["bitfinex","BTCUSD",1742701356557,0.2962002,84288.0,84287.0,1.76859031]
["bitfinex","BTCUSD",1742701356988,0.2962002,84288.0,84287.0,1.77259031]
["bitfinex","BTCUSD",1742701368939,0.2962002,84288.0,84287.0,1.78148236]
["bitfinex","BTCUSD",1742701369257,0.24276036,84288.0,84287.0,1.79926607]
["bitfinex","BTCUSD",1742701370473,0.24276036,84288.0,84287.0,1.79037402]
["bitfinex","BTCUSD",1742701374276,0.24276036,84288.0,84287.0,1.77259031]
["bitfinex","BTCUSD",1742701377694,0.24276036,84288.0,84287.0,1.7903851]
["bitfinex","BTCUSD",1742701382378,0.24276036,84288.0,84287.0,1.77259031]
["bitfinex","BTCUSD",1742701409592,0.24276036,84288.0,84287.0,1.75037811]
["bitfinex","BTCUSD",1742701413430,0.24276036,84288.0,84287.0,1.72537811]
["bitfinex","BTCUSD",1742701416571,0.24276036,84288.0,84287.0,1.71083726]
["bitfinex","BTCUSD",1742701416811,0.24276036,84288.0,84287.0,1.41083726]
["bitfinex","BTCUSD",1742701416939,0.24276036,84288.0,84287.0,1.71083726]
["bitfinex","BTCUSD",1742701419227,0.24276036,84288.0,84287.0,1.29133726]
["bitfinex","BTCUSD",1742701421944,0.24276036,84288.0,84287.0,1.31357327]
["bitfinex","BTCUSD",1742701423241,0.24276036,84288.0,84287.0,1.29133726]
["bitfinex","BTCUSD",1742701435661,0.24276036,84288.0,84287.0,1.30587811]
["bitfinex","BTCUSD",1742701436237,0.24276036,84288.0,84287.0,1.38097811]
["bitfinex","BTCUSD",1742701436772,0.24276036,84288.0,84287.0,1.80047811]
["bitfinex","BTCUSD",1742701455583,0.24276036,84288.0,84287.0,1.72537811]
["bitfinex","BTCUSD",1742701461621,0.20565231,84288.0,84287.0,1.72537811]
["bitfinex","BTCUSD",1742701486448,0.20565231,84288.0,84287.0,1.71083726]
["bitfinex","BTCUSD",1742701501637,0.20565231,84288.0,84287.0,1.72537811]
["bitfinex","BTCUSD",1742701510823,0.20565231,84288.0,84287.0,1.72037811]
["bitfinex","BTCUSD",1742701511353,0.20565231,84288.0,84287.0,1.72237811]
["bitfinex","BTCUSD",1742701511677,0.20565231,84288.0,84287.0,1.72837811]
["bitfinex","BTCUSD",1742701511935,0.20565231,84288.0,84287.0,1.72237811]
["bitfinex","BTCUSD",1742701512137,0.20565231,84288.0,84287.0,1.72837811]
["bitfinex","BTCUSD",1742701529888,0.20565231,84288.0,84287.0,1.72237811]
["bitfinex","BTCUSD",1742701530995,0.20565231,84288.0,84287.0,1.72737811]
["bitfinex","BTCUSD",1742701643142,0.20565231,84288.0,84287.0,1.80777811]
["bitfinex","BTCUSD",1742701643789,0.20565231,84288.0,84287.0,1.80177811]
["bitfinex","BTCUSD",1742701644014,0.20565231,84288.0,84287.0,1.79677811]
["bitfinex","BTCUSD",1742701644239,0.20565231,84288.0,84287.0,1.80277811]
["bitfinex","BTCUSD",1742701644475,0.20565231,84288.0,84287.0,1.80877811]
["bitfinex","BTCUSD",1742701651447,0.16854471,84288.0,84287.0,1.81989178]
["bitfinex","BTCUSD",1742701654210,0.16854471,84288.0,84287.0,1.80877811]
["bitfinex","BTCUSD",1742701656988,8.1e-07,84289.0,84288.0,0.305]
["bitfinex","BTCUSD",1742701657196,0.0001691,84299.0,84298.0,0.69295585]
["bitfinex","BTCUSD",1742701657401,0.0001691,84299.0,84298.0,1.08462339]
["bitfinex","BTCUSD",1742701659118,0.0001691,84299.0,84298.0,1.09062339]
["bitfinex","BTCUSD",1742701659586,0.0001691,84299.0,84298.0,1.08462339]
["bitfinex","BTCUSD",1742701659800,0.0001691,84299.0,84298.0,1.09062339]
["bitfinex","BTCUSD",1742701660240,0.0001691,84299.0,84298.0,1.09662339]
["bitfinex","BTCUSD",1742701662585,0.0001691,84299.0,84298.0,1.51612339]
["bitfinex","BTCUSD",1742701663931,0.0001691,84299.0,84298.0,1.52721465]
["bitfinex","BTCUSD",1742701673182,0.0001691,84299.0,84298.0,2.09145465]
["bitfinex","BTCUSD",1742701677540,0.00021038,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742701677746,0.00021038,84309.0,84308.0,0.83979439]
["bitfinex","BTCUSD",1742701677974,0.00021038,84309.0,84308.0,1.40403439]
["bitfinex","BTCUSD",1742701678794,0.00021038,84309.0,84308.0,1.41680367]
["bitfinex","BTCUSD",1742701679949,0.00021038,84309.0,84308.0,1.42080367]
["bitfinex","BTCUSD",1742701680359,0.00021038,84309.0,84308.0,1.43189493]
["bitfinex","BTCUSD",1742701684288,0.00021038,84309.0,84308.0,1.45552865]
["bitfinex","BTCUSD",1742701688910,0.00021038,84309.0,84308.0,1.45152865]
["bitfinex","BTCUSD",1742701689108,0.00021038,84309.0,84308.0,1.45552865]
["bitfinex","BTCUSD",1742701689689,0.00021038,84309.0,84308.0,1.45152865]
["bitfinex","BTCUSD",1742701690101,0.00021038,84309.0,84308.0,1.45552865]
["bitfinex","BTCUSD",1742701704411,0.00021038,84309.0,84308.0,1.44443739]
["bitfinex","BTCUSD",1742701716792,0.00021038,84309.0,84308.0,1.41803554]
["bitfinex","BTCUSD",1742701722643,0.00021038,84309.0,84308.0,1.42989654]
["bitfinex","BTCUSD",1742701723423,0.00021038,84309.0,84308.0,1.41803554]
["bitfinex","BTCUSD",1742701725227,0.00021038,84309.0,84308.0,1.39440182]
["bitfinex","BTCUSD",1742701725424,0.00021038,84309.0,84308.0,1.41796718]
["bitfinex","BTCUSD",1742701725838,0.00021038,84309.0,84308.0,1.39440182]
["bitfinex","BTCUSD",1742701733063,0.00021038,84309.0,84308.0,1.38563254]
["bitfinex","BTCUSD",1742701741418,0.00021038,84309.0,84308.0,1.39749354]
["bitfinex","BTCUSD",1742701741593,0.00021038,84309.0,84308.0,1.36040103]
["bitfinex","BTCUSD",1742701741792,0.00021038,84309.0,84308.0,1.39745084]
["bitfinex","BTCUSD",1742701746208,0.00021038,84309.0,84308.0,1.38558984]
["bitfinex","BTCUSD",1742701748540,0.00021038,84309.0,84308.0,1.39745084]
["bitfinex","BTCUSD",1742701749498,0.00021038,84309.0,84308.0,1.36040103]
["bitfinex","BTCUSD",1742701750051,0.00021038,84309.0,84308.0,1.39743207]
["bitfinex","BTCUSD",1742701752312,0.00021038,84309.0,84308.0,1.42124179]
["bitfinex","BTCUSD",1742701760008,0.00021038,84309.0,84308.0,1.39743207]
["bitfinex","BTCUSD",1742701763782,0.00021038,84309.0,84308.0,1.42110026]
["bitfinex","BTCUSD",1742701772748,0.00021038,84309.0,84308.0,1.39743207]
["bitfinex","BTCUSD",1742701791834,0.00021038,84309.0,84308.0,0.72884607]
["bitfinex","BTCUSD",1742701792037,0.08817138,84309.0,84308.0,0.72884607]
["bitfinex","BTCUSD",1742701792246,0.08817138,84309.0,84308.0,0.69181503]
["bitfinex","BTCUSD",1742701793168,0.08817138,84309.0,84308.0,0.68781503]
["bitfinex","BTCUSD",1742701793883,0.08817138,84309.0,84308.0,0.68981503]
["bitfinex","BTCUSD",1742701794271,0.08817138,84309.0,84308.0,0.68581503]
["bitfinex","BTCUSD",1742701794495,0.08817138,84309.0,84308.0,0.68781503]
["bitfinex","BTCUSD",1742701797254,0.00021038,84309.0,84308.0,0.68781503]
["bitfinex","BTCUSD",1742701804680,0.00021038,84309.0,84308.0,0.69967603]
["bitfinex","BTCUSD",1742701804886,0.00021038,84309.0,84308.0,0.81313747]
["bitfinex","BTCUSD",1742701806120,0.00021038,84309.0,84308.0,0.81113747]
["bitfinex","BTCUSD",1742701806347,0.00021038,84309.0,84308.0,0.80913747]
["bitfinex","BTCUSD",1742701806499,0.00021038,84309.0,84308.0,0.81113747]
["bitfinex","BTCUSD",1742701806711,0.00021038,84309.0,84308.0,0.81313747]
["bitfinex","BTCUSD",1742701806902,0.00021038,84309.0,84308.0,0.81113747]
["bitfinex","BTCUSD",1742701807303,0.00021038,84309.0,84308.0,0.81413747]
["bitfinex","BTCUSD",1742701808098,0.00021038,84309.0,84308.0,0.83592212]
["bitfinex","BTCUSD",1742701808553,0.00021038,84309.0,84308.0,0.83792212]
["bitfinex","BTCUSD",1742701810954,0.00021038,84309.0,84308.0,0.81413747]
["bitfinex","BTCUSD",1742701815942,0.00021038,84309.0,84308.0,0.73763747]
["bitfinex","BTCUSD",1742701816929,0.00021038,84309.0,84308.0,0.72577647]
["bitfinex","BTCUSD",1742701817136,0.00021038,84309.0,84308.0,0.68881503]
["bitfinex","BTCUSD",1742701831307,0.00021038,84309.0,84308.0,0.72581589]
["bitfinex","BTCUSD",1742701839513,0.00021038,84309.0,84308.0,0.73767689]
["bitfinex","BTCUSD",1742701857418,0.00021038,84309.0,84308.0,0.72581589]
["bitfinex","BTCUSD",1742701866844,0.00021038,84309.0,84308.0,8.88459289]
["bitfinex","BTCUSD",1742701895346,0.00021038,84309.0,84308.0,8.89645389]
["bitfinex","BTCUSD",1742701900631,0.24542022,84322.0,84316.0,0.2372]
["bitfinex","BTCUSD",1742701900950,0.24542022,84322.0,84317.0,0.11957503]
["bitfinex","BTCUSD",1742701901766,0.24542022,84322.0,84318.0,0.56424]
["bitfinex","BTCUSD",1742701901996,4.127e-05,84323.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742701902187,4.127e-05,84323.0,84322.0,0.24505002]
["bitfinex","BTCUSD",1742701903538,4.127e-05,84323.0,84322.0,0.25409304]
["bitfinex","BTCUSD",1742701904109,4.127e-05,84323.0,84322.0,0.25709304]
["bitfinex","BTCUSD",1742701904305,4.127e-05,84323.0,84322.0,0.22007705]
["bitfinex","BTCUSD",1742701904741,4.127e-05,84323.0,84322.0,0.97652759]
["bitfinex","BTCUSD",1742701904893,4.127e-05,84323.0,84322.0,0.97952759]
["bitfinex","BTCUSD",1742701905786,4.127e-05,84323.0,84322.0,1.04256844]
["bitfinex","BTCUSD",1742701906437,4.127e-05,84323.0,84322.0,1.03956844]
["bitfinex","BTCUSD",1742701907052,4.127e-05,84323.0,84322.0,1.03656844]
["bitfinex","BTCUSD",1742701907387,4.127e-05,84323.0,84322.0,1.03956844]
["bitfinex","BTCUSD",1742701907956,4.127e-05,84323.0,84322.0,1.04456844]
["bitfinex","BTCUSD",1742701908160,4.127e-05,84323.0,84322.0,1.04156844]
["bitfinex","BTCUSD",1742701908291,4.127e-05,84323.0,84322.0,1.04656844]
["bitfinex","BTCUSD",1742701911634,4.127e-05,84323.0,84322.0,1.04690664]
["bitfinex","BTCUSD",1742701911974,0.00021037,84323.0,84322.0,1.04690664]
["bitfinex","BTCUSD",1742701915623,0.00021037,84323.0,84322.0,1.05165564]
["bitfinex","BTCUSD",1742701921759,0.00021037,84323.0,84322.0,1.61573564]
["bitfinex","BTCUSD",1742701926709,0.00021037,84323.0,84322.0,1.53913564]
["bitfinex","BTCUSD",1742701931938,0.00021037,84323.0,84322.0,1.49063564]
["bitfinex","BTCUSD",1742701932437,0.00021037,84323.0,84322.0,1.47609479]
["bitfinex","BTCUSD",1742701932592,0.00021037,84323.0,84322.0,1.47134579]
["bitfinex","BTCUSD",1742701933761,0.00021037,84323.0,84322.0,1.46134579]
["bitfinex","BTCUSD",1742701934248,0.00021037,84323.0,84322.0,1.46834579]
["bitfinex","BTCUSD",1742701969013,0.00021037,84323.0,84322.0,1.56138664]
["bitfinex","BTCUSD",1742701973223,0.0760946,84345.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742701973428,0.07613587,84345.0,84343.0,0.11957503]
["bitfinex","BTCUSD",1742701974669,0.07613587,84345.0,84344.0,0.56408]
["bitfinex","BTCUSD",1742701974999,0.07613587,84345.0,84344.0,0.68365503]
["bitfinex","BTCUSD",1742701979691,0.07583636,84345.0,84344.0,0.68365503]
["bitfinex","BTCUSD",1742701983003,0.08769236,84345.0,84344.0,0.68365503]
["bitfinex","BTCUSD",1742701983997,0.08769236,84345.0,84344.0,0.68399303]
["bitfinex","BTCUSD",1742701984364,0.08786136,84345.0,84344.0,0.68399303]
["bitfinex","BTCUSD",1742702002219,0.09082559,84345.0,84344.0,0.564418]
["bitfinex","BTCUSD",1742702002423,0.43752559,84345.0,84344.0,0.000338]
["bitfinex","BTCUSD",1742702002597,0.45956136,84345.0,84344.0,0.000338]
["bitfinex","BTCUSD",1742702002985,0.47119742,84345.0,84344.0,0.000338]
["bitfinex","BTCUSD",1742702004432,0.47319742,84345.0,84344.0,0.000338]
["bitfinex","BTCUSD",1742702004849,0.49687181,84345.0,84344.0,0.000338]
["bitfinex","BTCUSD",1742702005194,0.49487181,84345.0,84344.0,0.000338]
["bitfinex","BTCUSD",1742702005393,0.46987181,84345.0,84344.0,0.000338]
["bitfinex","BTCUSD",1742702005640,0.49887181,84345.0,84344.0,0.000338]
["bitfinex","BTCUSD",1742702006453,0.51341266,84345.0,84344.0,1e-06]
["bitfinex","BTCUSD",1742702006576,0.51741266,84345.0,84344.0,1e-06]
["bitfinex","BTCUSD",1742702008610,0.51741266,84345.0,84327.0,0.56408]
["bitfinex","BTCUSD",1742702008809,0.249042,84323.0,84322.0,0.0003382]
["bitfinex","BTCUSD",1742702009015,0.328642,84323.0,84322.0,0.0003382]
["bitfinex","BTCUSD",1742702009562,0.628642,84323.0,84322.0,0.0003382]
["bitfinex","BTCUSD",1742702009801,0.676542,84323.0,84322.0,0.0003382]
["bitfinex","BTCUSD",1742702010734,0.678542,84323.0,84322.0,0.0003382]
["bitfinex","BTCUSD",1742702012416,0.681542,84323.0,84322.0,0.0003382]
["bitfinex","BTCUSD",1742702013085,0.706542,84323.0,84322.0,0.0003382]
["bitfinex","BTCUSD",1742702014162,0.7302778,84323.0,84322.0,0.0003382]
["bitfinex","BTCUSD",1742702021106,0.7302778,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702022185,0.7282778,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702022391,0.7252778,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702022596,0.7352778,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702032245,0.7354469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702044844,0.6875469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702053177,0.6079469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702065590,0.5829469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702065797,0.6079469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702076062,0.5829469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702076364,0.6079469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702107358,0.62652017,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702110613,0.6079469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702117239,0.62652025,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702120330,0.60152025,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702120528,0.62652025,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702120829,0.6079469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702122175,0.5829469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702127768,0.60151986,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702130613,0.5829469,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702131565,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702137800,0.60139228,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702140684,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702143009,0.60781922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702143226,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702147691,0.60139224,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702150701,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702157741,0.60139226,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702160631,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702167960,0.6013922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702170659,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702177854,0.60139258,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702180657,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702187923,0.60139226,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702190791,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702197874,0.60139224,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702200635,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702207868,0.60139228,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702210667,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702217986,0.6013922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702220711,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702227932,0.60139265,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702230652,0.58281922,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702230911,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702231112,0.25908342,84323.0,84322.0,0.0751002]
["bitfinex","BTCUSD",1742702236407,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702238019,0.27765575,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702240641,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702248008,0.2776559,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702250599,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702258048,0.27765608,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702260638,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702268022,0.27765605,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702270745,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702278054,0.27765615,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702280656,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702287999,0.27765611,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702290687,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702298085,0.27765615,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702300658,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702317959,0.27765668,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702320656,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702323749,0.27765605,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702324996,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702328462,0.27765615,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702330770,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702333792,0.27765603,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702334906,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702338308,0.27765612,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702340669,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702343683,0.27765602,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702344818,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702348211,0.27765666,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702350717,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702353654,0.27765602,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702354863,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702358327,0.27765615,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702360663,0.25908342,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702363669,0.27765605,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702373858,0.27265605,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702374363,0.27065605,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702375191,0.27365605,84323.0,84322.0,2e-07]
["bitfinex","BTCUSD",1742702382015,0.2433521,84323.0,84322.0,0.19647523]
["bitfinex","BTCUSD",1742702382217,0.2552111,84323.0,84322.0,0.19647523]
["bitfinex","BTCUSD",1742702382968,0.0031691,84323.0,84322.0,0.19647523]
["bitfinex","BTCUSD",1742702383147,0.0001691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702383354,0.0031691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702383732,0.0011691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702384140,0.0021691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702386956,0.0011691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702387556,0.0021691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702388542,0.0011691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702388948,0.0021691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702390042,0.0021691,84323.0,84322.0,0.28065681]
["bitfinex","BTCUSD",1742702391576,0.0011691,84323.0,84322.0,0.28065681]
["bitfinex","BTCUSD",1742702392145,0.0001691,84323.0,84322.0,0.28065681]
["bitfinex","BTCUSD",1742702392479,0.0001691,84323.0,84322.0,0.24517523]
["bitfinex","BTCUSD",1742702394688,0.0001691,84323.0,84322.0,0.82127423]
["bitfinex","BTCUSD",1742702394926,0.0001691,84323.0,84322.0,0.80941523]
["bitfinex","BTCUSD",1742702396020,0.0001691,84323.0,84322.0,0.82127423]
["bitfinex","BTCUSD",1742702396839,0.0001691,84323.0,84322.0,0.82227423]
["bitfinex","BTCUSD",1742702397052,0.0001691,84323.0,84322.0,0.82327423]
["bitfinex","BTCUSD",1742702397348,0.0001691,84323.0,84322.0,0.82227423]
["bitfinex","BTCUSD",1742702397503,0.0001691,84323.0,84322.0,0.81041523]
["bitfinex","BTCUSD",1742702397703,0.0001691,84323.0,84322.0,0.84587132]
["bitfinex","BTCUSD",1742702397909,0.0001691,84323.0,84322.0,0.84787132]
["bitfinex","BTCUSD",1742702398143,0.0001691,84323.0,84322.0,0.85973032]
["bitfinex","BTCUSD",1742702410723,0.0001691,84323.0,84322.0,0.81241523]
["bitfinex","BTCUSD",1742702411563,3.584e-05,84323.0,84322.0,0.81241523]
["bitfinex","BTCUSD",1742702413636,0.24871265,84333.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742702413832,0.24871265,84333.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742702414040,0.24871265,84333.0,84329.0,0.11957503]
["bitfinex","BTCUSD",1742702414429,0.24851208,84333.0,84329.0,0.11957503]
["bitfinex","BTCUSD",1742702414890,0.24851208,84333.0,84330.0,0.56416]
["bitfinex","BTCUSD",1742702415040,0.24951208,84333.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702416341,0.25051208,84333.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702416747,0.24951208,84333.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702416941,0.24851208,84333.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702417344,0.25051208,84333.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702417613,0.01162278,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702417815,0.01128759,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702417965,0.01104664,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702418176,0.01071145,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742702418872,0.01071145,84332.0,84330.0,0.56416]
["bitfinex","BTCUSD",1742702418873,0.326018,84331.0,84330.0,0.56416]
["bitfinex","BTCUSD",1742702419067,0.672018,84331.0,84330.0,0.56416]
["bitfinex","BTCUSD",1742702419222,0.326042,84323.0,84322.0,0.10648202]
["bitfinex","BTCUSD",1742702419422,0.32557219,84323.0,84322.0,0.10648202]
["bitfinex","BTCUSD",1742702419621,0.3226806,84323.0,84322.0,0.10648202]
["bitfinex","BTCUSD",1742702419829,0.32248003,84323.0,84322.0,0.10648202]
["bitfinex","BTCUSD",1742702420410,0.33444252,84323.0,84322.0,0.10648202]
["bitfinex","BTCUSD",1742702420607,0.33444252,84323.0,84292.0,0.5427]
["bitfinex","BTCUSD",1742702420608,0.249083,84309.0,84292.0,0.5427]
["bitfinex","BTCUSD",1742702420829,0.326083,84309.0,84308.0,8.722937]
["bitfinex","BTCUSD",1742702422084,0.32649549,84309.0,84308.0,8.722937]
["bitfinex","BTCUSD",1742702423239,0.32949549,84309.0,84308.0,8.722937]
["bitfinex","BTCUSD",1742702423926,0.33249549,84309.0,84308.0,8.722937]
["bitfinex","BTCUSD",1742702424731,0.33243628,84309.0,84308.0,8.722937]
["bitfinex","BTCUSD",1742702424952,0.33243628,84309.0,84308.0,8.7232752]
["bitfinex","BTCUSD",1742702428496,0.33075463,84309.0,84308.0,8.7232752]
["bitfinex","BTCUSD",1742702429000,0.33041939,84309.0,84308.0,8.7232752]
["bitfinex","BTCUSD",1742702429668,0.33035343,84309.0,84308.0,8.7232752]
["bitfinex","BTCUSD",1742702430180,0.64489428,84309.0,84308.0,6.4340742]
["bitfinex","BTCUSD",1742702430460,1.27050415,84309.0,84308.0,4.76283597]
["bitfinex","BTCUSD",1742702430694,1.27050415,84309.0,84308.0,3.4112125]
["bitfinex","BTCUSD",1742702431236,1.27050415,84309.0,84308.0,5.9e-07]
["bitfinex","BTCUSD",1742702431237,1.39250415,84309.0,84308.0,5.9e-07]
["bitfinex","BTCUSD",1742702431486,0.71827985,84290.0,84289.0,4e-07]
["bitfinex","BTCUSD",1742702431692,0.249204,84268.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742702432541,0.549204,84268.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742702433190,0.549204,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702433597,0.56778845,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702434246,0.57278845,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702434613,0.559204,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702435581,0.55762194,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702435780,0.01,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702435982,0.00990038,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702436180,0.00980076,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702440361,0.02166676,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702441392,0.40063369,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702441599,0.39766676,84268.0,84267.0,0.00037947]
["bitfinex","BTCUSD",1742702442956,0.56374785,84267.0,84266.0,5.7e-07]
["bitfinex","BTCUSD",1742702443161,0.56374785,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702443835,0.57284461,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702444021,0.59143166,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702444460,0.59643166,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702445442,0.60143166,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702449923,0.60177006,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702454278,0.72134509,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702463743,0.60177006,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702480223,0.80264509,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702483247,0.72134509,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702485086,0.72629933,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702486886,1.14499933,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702488522,1.22629933,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702488730,1.25129933,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702488942,1.23271228,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702489911,1.35771228,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702490113,1.23271228,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702490802,1.35228731,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702491126,1.23271228,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702491830,1.25130134,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702502450,1.25605634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702504818,1.38105634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702510514,1.29975634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702516442,1.41933137,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702516851,1.29975634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702517258,1.16975634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702517785,1.17475634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702517992,1.16975634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702518859,1.24825634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702518973,1.36783137,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702519181,1.37283137,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702520396,1.17475634,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702532795,1.17000134,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702533843,1.14500134,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702534047,1.17000134,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702542966,1.14500134,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702543179,1.17000134,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702545914,1.14500134,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702546115,1.17000134,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702546946,1.17000134,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702548713,1.1650471,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702549427,1.1400471,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702549602,1.1650471,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702550229,1.1400471,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702550446,1.1650471,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702554384,1.1400471,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702554591,1.1650471,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702555621,1.15960756,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702575230,1.13460756,84267.0,84266.0,0.07644185]
["bitfinex","BTCUSD",1742702580602,1.13460756,84267.0,84266.0,4.185e-05]
["bitfinex","BTCUSD",1742702596230,0.04079446,84267.0,84266.0,0.04574185]
["bitfinex","BTCUSD",1742702596601,0.5595454,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702597340,0.5545454,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702597572,0.5595454,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702598116,0.5495454,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702598468,0.5595454,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702598792,0.5545454,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702599169,0.5595454,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702599370,0.57813299,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702600123,0.32892599,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702601499,0.56626599,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702602471,0.32892599,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702605343,0.56626599,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702605665,0.32892599,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702610980,0.34079299,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702658446,0.02892599,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702658647,0.0103384,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702661918,0.02892393,84267.0,84266.0,0.12604185]
["bitfinex","BTCUSD",1742702685112,0.02892393,84267.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742702685113,0.011867,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742702685300,0.68631139,84260.0,84259.0,0.00037922]
["bitfinex","BTCUSD",1742702685523,0.68829812,84260.0,84259.0,4.122e-05]
["bitfinex","BTCUSD",1742702687129,0.69329812,84260.0,84259.0,4.122e-05]
["bitfinex","BTCUSD",1742702687585,0.69829812,84260.0,84259.0,4.122e-05]
["bitfinex","BTCUSD",1742702689298,1.11699812,84260.0,84259.0,4.122e-05]
["bitfinex","BTCUSD",1742702689795,1.10699812,84260.0,84259.0,4.122e-05]
["bitfinex","BTCUSD",1742702690180,1.11699812,84260.0,84259.0,4.122e-05]
["bitfinex","BTCUSD",1742702690525,1.14059621,84260.0,84259.0,4.122e-05]
["bitfinex","BTCUSD",1742702690900,1.14059621,84260.0,84259.0,0.00021032]
["bitfinex","BTCUSD",1742702691136,1.14093441,84260.0,84259.0,0.00021032]
["bitfinex","BTCUSD",1742702693504,1.14569041,84260.0,84259.0,0.00021032]
["bitfinex","BTCUSD",1742702695376,1.14073617,84260.0,84259.0,0.00021032]
["bitfinex","BTCUSD",1742702697124,1.15932622,84260.0,84259.0,0.00021032]
["bitfinex","BTCUSD",1742702705145,0.549268,84246.0,84245.0,0.04639076]
["bitfinex","BTCUSD",1742702705318,0.549268,84246.0,84245.0,0.04651463]
["bitfinex","BTCUSD",1742702705924,0.56785865,84246.0,84245.0,0.04651463]
["bitfinex","BTCUSD",1742702706341,0.57285865,84246.0,84245.0,0.04651463]
["bitfinex","BTCUSD",1742702707146,0.57785865,84246.0,84245.0,0.04651463]
["bitfinex","BTCUSD",1742702708245,0.58973962,84246.0,84245.0,0.04651463]
["bitfinex","BTCUSD",1742702714595,0.61333156,84246.0,84245.0,0.04651463]
["bitfinex","BTCUSD",1742702715507,0.61333156,84246.0,84245.0,0.04668373]
["bitfinex","BTCUSD",1742702726960,0.61366976,84246.0,84245.0,0.04668373]
["bitfinex","BTCUSD",1742702741891,0.61366976,84246.0,84245.0,0.00029297]
["bitfinex","BTCUSD",1742702777979,0.62821061,84246.0,84245.0,0.00029297]
["bitfinex","BTCUSD",1742702806264,0.74778564,84246.0,84245.0,0.00029297]
["bitfinex","BTCUSD",1742702886884,0.72919499,84246.0,84245.0,0.00029297]
["bitfinex","BTCUSD",1742702893798,1.22894923,84246.0,84245.0,1e-08]
["bitfinex","BTCUSD",1742702893992,1.23370623,84246.0,84245.0,1e-08]
["bitfinex","BTCUSD",1742702895209,1.22870623,84246.0,84245.0,1e-08]
["bitfinex","BTCUSD",1742702896034,0.55424024,84240.0,84237.0,0.0003382]
["bitfinex","BTCUSD",1742702896273,0.68835612,84240.0,84237.0,0.0003382]
["bitfinex","BTCUSD",1742702897339,0.69835612,84240.0,84237.0,0.0003382]
["bitfinex","BTCUSD",1742702897543,1.11705612,84240.0,84237.0,0.0003382]
["bitfinex","BTCUSD",1742702897753,0.249343,84221.0,84220.0,0.1221455]
["bitfinex","BTCUSD",1742702898111,0.26388385,84221.0,84220.0,0.12222405]
["bitfinex","BTCUSD",1742702898932,0.26788385,84221.0,84220.0,0.11722405]
["bitfinex","BTCUSD",1742702899141,0.27188385,84221.0,84220.0,0.11722405]
["bitfinex","BTCUSD",1742702899571,0.27188385,84221.0,84220.0,0.11222405]
["bitfinex","BTCUSD",1742702900300,0.2904793,84221.0,84220.0,0.11222405]
["bitfinex","BTCUSD",1742702902519,0.2904793,84221.0,84220.0,0.00024765]
["bitfinex","BTCUSD",1742702902772,0.5904793,84221.0,84220.0,0.00024765]
["bitfinex","BTCUSD",1742702903618,0.5864793,84221.0,84220.0,0.00024765]
["bitfinex","BTCUSD",1742702903820,0.5824793,84221.0,84220.0,0.00024765]
["bitfinex","BTCUSD",1742702904002,0.5874793,84221.0,84220.0,0.00024765]
["bitfinex","BTCUSD",1742702904212,0.5924793,84221.0,84220.0,0.00024765]
["bitfinex","BTCUSD",1742702905398,0.61617312,84221.0,84220.0,0.00024765]
["bitfinex","BTCUSD",1742702907779,0.549351,84218.0,84217.0,0.07624765]
["bitfinex","BTCUSD",1742702907970,0.56389185,84218.0,84217.0,0.07624765]
["bitfinex","BTCUSD",1742702908405,0.249369,84212.0,84205.0,0.0486]
["bitfinex","BTCUSD",1742702909195,0.2679659,84212.0,84205.0,0.0486]
["bitfinex","BTCUSD",1742702910464,0.28466133,84212.0,84205.0,0.0486]
["bitfinex","BTCUSD",1742702910814,0.28466133,84212.0,84211.0,0.0784]
["bitfinex","BTCUSD",1742702911658,0.28966133,84212.0,84211.0,0.0784]
["bitfinex","BTCUSD",1742702913730,0.28966133,84212.0,84211.0,0.0785691]
["bitfinex","BTCUSD",1742702915516,0.28740511,84212.0,84211.0,0.0785691]
["bitfinex","BTCUSD",1742702922879,0.28740511,84212.0,84211.0,0.0011691]
["bitfinex","BTCUSD",1742702937537,0.28774331,84212.0,84211.0,0.0011691]
["bitfinex","BTCUSD",1742702944245,0.26914641,84212.0,84211.0,0.0011691]
["bitfinex","BTCUSD",1742702945195,0.28368726,84212.0,84211.0,0.0011691]
["bitfinex","BTCUSD",1742702945331,0.58368726,84212.0,84211.0,0.0011691]
["bitfinex","BTCUSD",1742702947199,0.70326229,84212.0,84211.0,0.0011691]
["bitfinex","BTCUSD",1742702947483,0.2494,84202.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702947697,0.237529,84201.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702947896,0.2494,84202.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702948732,0.237528,84201.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702948963,0.237534,84199.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702949111,0.011876,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702949513,0.237538,84198.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702950202,0.003,84199.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702950406,0.249407,84200.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702950628,0.003,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702951128,0.249407,84200.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702951386,0.003,84199.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702952152,0.003,84198.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702952535,0.003,84199.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702953089,0.02338097,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702953755,0.02638097,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702955345,0.04120698,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702955547,0.02938097,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702956059,0.29333582,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702957129,0.29033582,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702957343,0.28733582,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702958006,0.29947407,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702958427,0.30447407,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702958837,0.30947407,84197.0,84196.0,0.56708]
["bitfinex","BTCUSD",1742702959507,0.30947407,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1742702959673,0.30447407,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1742702959897,0.30947407,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1742702960858,0.32807464,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1742702961720,0.31619864,84197.0,84196.0,0.0021692]
["bitfinex","BTCUSD",1742702961872,0.30947407,84197.0,84196.0,0.0021692]
["bitfinex","BTCUSD",1742702963024,0.29733582,84197.0,84196.0,0.0021692]
["bitfinex","BTCUSD",1742702964114,0.05979782,84197.0,84196.0,0.0021692]
["bitfinex","BTCUSD",1742702964700,0.04792182,84197.0,84196.0,0.0802692]
["bitfinex","BTCUSD",1742702965043,0.03338097,84197.0,84196.0,0.0802692]
["bitfinex","BTCUSD",1742702965372,0.03338097,84197.0,84196.0,0.1282692]
["bitfinex","BTCUSD",1742702969083,0.28279497,84197.0,84196.0,0.0021692]
["bitfinex","BTCUSD",1742702969732,0.30139578,84197.0,84196.0,0.0021692]
["bitfinex","BTCUSD",1742702971458,0.31593663,84197.0,84196.0,0.0021692]
["bitfinex","BTCUSD",1742703013617,0.31093663,84197.0,84196.0,0.0021692]
["bitfinex","BTCUSD",1742703021915,0.04698178,84197.0,84196.0,0.1241692]
["bitfinex","BTCUSD",1742703022677,0.04731998,84197.0,84196.0,0.1241692]
["bitfinex","BTCUSD",1742703022846,0.04731998,84197.0,84196.0,0.3617092]
["bitfinex","BTCUSD",1742703023695,0.02893901,84197.0,84196.0,0.3617092]
["bitfinex","BTCUSD",1742703023915,0.02893901,84197.0,84196.0,0.3735862]
["bitfinex","BTCUSD",1742703024736,0.02393901,84197.0,84196.0,0.3735862]
["bitfinex","BTCUSD",1742703024942,0.01893901,84197.0,84196.0,0.3735862]
["bitfinex","BTCUSD",1742703025145,0.02893901,84197.0,84196.0,0.3735862]
["bitfinex","BTCUSD",1742703025346,0.02393901,84197.0,84196.0,0.3735862]
["bitfinex","BTCUSD",1742703025746,0.01893901,84197.0,84196.0,0.3735862]
["bitfinex","BTCUSD",1742703026696,0.01893901,84197.0,84196.0,0.9387862]
["bitfinex","BTCUSD",1742703027218,0.02893901,84197.0,84196.0,0.9387862]
["bitfinex","BTCUSD",1742703028268,0.02893901,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703047421,0.05112443,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703066539,0.02893901,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703070317,0.05117259,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703080463,0.03257178,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703081754,0.02757178,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703082099,0.02657178,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703082454,0.03057178,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703083464,0.0083382,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703092237,0.0033382,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703094393,0.0036764,84197.0,84196.0,1.05836123]
["bitfinex","BTCUSD",1742703095892,0.01761321,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703098183,0.02261321,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703099074,0.02761321,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703105693,0.02795141,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703107636,0.02795141,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1742703107922,0.02795141,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703108709,0.05019322,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703109807,0.02795141,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703112388,0.0501961,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703113436,0.02795141,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742703117546,0.02795141,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1742703118156,0.02795141,84207.0,84206.0,0.2495561]
["bitfinex","BTCUSD",1742703119252,0.02795141,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703119389,0.05018967,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703123596,0.02795141,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703126926,0.0501887,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703128097,0.02795141,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703130682,0.05018925,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703139227,0.05018925,84207.0,84206.0,0.2495561]
["bitfinex","BTCUSD",1742703144432,0.05018925,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703157810,0.05018925,84207.0,84206.0,0.2495561]
["bitfinex","BTCUSD",1742703159407,0.05018925,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703166179,0.05018925,84207.0,84206.0,0.3757561]
["bitfinex","BTCUSD",1742703174817,0.05018925,84207.0,84206.0,0.2982561]
["bitfinex","BTCUSD",1742703175475,0.05018925,84207.0,84206.0,0.2495561]
["bitfinex","BTCUSD",1742703195502,0.05018925,84207.0,84206.0,0.2376811]
["bitfinex","BTCUSD",1742703196963,0.05018925,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703196964,0.28769825,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703197166,0.6141141,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703197316,0.71607592,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703198572,0.71107592,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703198756,0.71607592,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703199132,0.68883808,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703199345,0.69383808,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703202558,1.11253808,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703208154,1.11258699,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703210703,1.13118735,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703215603,1.12881161,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703224572,1.12914981,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703257568,1.00957478,84207.0,84206.0,0.1205691]
["bitfinex","BTCUSD",1742703265121,1.00957478,84207.0,84206.0,0.0453691]
["bitfinex","BTCUSD",1742703275771,1.00957478,84207.0,84206.0,0.0001691]
["bitfinex","BTCUSD",1742703292516,1.00957478,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703299255,0.74768747,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703299489,0.42908711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703299911,0.72908711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703300842,0.72408711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703301289,0.72308711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703301624,0.72708711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703302042,0.72308711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703302249,0.30038711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703302406,0.30938711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703302605,0.32398605,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703303699,0.30538711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703303877,0.30038711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703304084,0.30538711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703304288,0.31038711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703304474,0.30538711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703304874,0.31038711,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703307186,0.32898607,84207.0,84206.0,0.1239691]
["bitfinex","BTCUSD",1742703335531,0.32898607,84207.0,84206.0,1.6239691]
["bitfinex","BTCUSD",1742703340617,0.01038711,84207.0,84206.0,1.6239691]
["bitfinex","BTCUSD",1742703341032,0.01038711,84207.0,84206.0,1.75541913]
["bitfinex","BTCUSD",1742703341646,0.00038711,84207.0,84206.0,1.75541913]
["bitfinex","BTCUSD",1742703342055,0.00538711,84207.0,84206.0,1.75541913]
["bitfinex","BTCUSD",1742703342186,0.00038711,84207.0,84206.0,1.75541913]
["bitfinex","BTCUSD",1742703342996,0.00538711,84207.0,84206.0,1.75541913]
["bitfinex","BTCUSD",1742703343420,0.00038711,84207.0,84206.0,1.75541913]
["bitfinex","BTCUSD",1742703346458,0.00038711,84207.0,84206.0,1.6239691]
["bitfinex","BTCUSD",1742703347577,0.00238711,84207.0,84206.0,1.6239691]
["bitfinex","BTCUSD",1742703348142,0.00038711,84207.0,84206.0,1.6239691]
["bitfinex","BTCUSD",1742703348304,0.00138711,84207.0,84206.0,1.6358441]
["bitfinex","BTCUSD",1742703348507,0.00338711,84207.0,84206.0,1.6358441]
["bitfinex","BTCUSD",1742703348944,0.00538711,84207.0,84206.0,1.6358441]
["bitfinex","BTCUSD",1742703377885,0.00538711,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703378088,0.25477111,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703378450,0.00538711,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703378744,0.01520278,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703379146,0.02020278,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703379802,0.01220278,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703379963,0.01720278,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703380168,0.02220278,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703380372,0.01720278,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703380769,0.02220278,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703381435,0.0408013,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703381566,0.02898563,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703382577,0.01038711,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703383863,0.24789611,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703384044,0.25977111,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703384641,0.27196691,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703385793,0.04118148,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703386896,0.02258291,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703391763,0.04899876,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703392665,0.04837809,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703392903,0.03650309,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703397300,0.03684129,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703398956,0.05543976,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703399286,0.03684129,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703416924,0.05543984,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703420664,0.03684129,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703421930,0.04871629,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703422339,0.03684129,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703422709,0.04871629,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703423837,0.34871629,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703424041,0.46829132,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703424877,0.46352488,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703425210,0.45852488,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703426159,0.46352488,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703426700,0.46852488,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703428261,0.88722488,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703436845,0.90582492,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703440828,0.88722488,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703443934,0.90582472,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703451177,0.90082472,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703452079,0.89582472,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703452456,0.90082472,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703453041,0.90582472,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703453730,0.88722488,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703456790,0.90582512,84207.0,84206.0,1.5001691]
["bitfinex","BTCUSD",1742703472829,0.90582512,84207.0,84206.0,1.5486691]
["bitfinex","BTCUSD",1742703473992,0.88722488,84207.0,84206.0,1.5486691]
["bitfinex","BTCUSD",1742703477013,0.90582455,84207.0,84206.0,1.5486691]
["bitfinex","BTCUSD",1742703480705,0.88722488,84207.0,84206.0,1.5486691]
["bitfinex","BTCUSD",1742703483793,0.90582453,84207.0,84206.0,1.5486691]
["bitfinex","BTCUSD",1742703493825,0.88722488,84207.0,84206.0,1.5486691]
["bitfinex","BTCUSD",1742703496813,0.90582451,84207.0,84206.0,1.5486691]
["bitfinex","BTCUSD",1742703506911,0.75983363,84207.0,84206.0,1.5486691]
["bitfinex","BTCUSD",1742703507112,1.00921763,84207.0,84206.0,1.6315691]
["bitfinex","BTCUSD",1742703507359,0.0103382,84207.0,84206.0,1.8809561]
["bitfinex","BTCUSD",1742703507554,0.0003382,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1742703507760,0.0003382,84212.0,84211.0,0.378172]
["bitfinex","BTCUSD",1742703509929,0.0043382,84212.0,84211.0,0.378172]
["bitfinex","BTCUSD",1742703510451,0.0073382,84212.0,84211.0,0.378172]
["bitfinex","BTCUSD",1742703511636,0.0003382,84212.0,84211.0,0.378172]
["bitfinex","BTCUSD",1742703512029,0.0043382,84212.0,84211.0,0.378172]
["bitfinex","BTCUSD",1742703515436,0.0043382,84212.0,84211.0,0.49774703]
["bitfinex","BTCUSD",1742703517379,0.0023382,84212.0,84211.0,0.49774703]
["bitfinex","BTCUSD",1742703517579,0.0033382,84212.0,84211.0,0.49774703]
["bitfinex","BTCUSD",1742703518546,0.0013382,84212.0,84211.0,0.49774703]
["bitfinex","BTCUSD",1742703518915,0.0023382,84212.0,84211.0,0.49774703]
["bitfinex","BTCUSD",1742703531782,0.0023382,84212.0,84211.0,1.06278703]
["bitfinex","BTCUSD",1742703533838,0.0023382,84212.0,84211.0,2.56278703]
["bitfinex","BTCUSD",1742703545734,0.0023382,84212.0,84211.0,2.59991989]
["bitfinex","BTCUSD",1742703546699,0.0013382,84212.0,84211.0,2.59991989]
["bitfinex","BTCUSD",1742703546897,0.0003382,84212.0,84211.0,2.59991989]
["bitfinex","BTCUSD",1742703547150,0.0003382,84212.0,84211.0,2.60091989]
["bitfinex","BTCUSD",1742703548359,0.0003382,84212.0,84211.0,2.56378703]
["bitfinex","BTCUSD",1742703548651,0.0003382,84212.0,84211.0,2.56478703]
["bitfinex","BTCUSD",1742703576482,0.0003382,84212.0,84211.0,2.60189924]
["bitfinex","BTCUSD",1742703597730,0.0003382,84212.0,84211.0,2.35352421]
["bitfinex","BTCUSD",1742703597862,0.0003382,84212.0,84211.0,2.316412]
["bitfinex","BTCUSD",1742703598606,0.0003382,84212.0,84211.0,2.315412]
["bitfinex","BTCUSD",1742703599011,0.0013382,84212.0,84211.0,2.314412]
["bitfinex","BTCUSD",1742703599402,0.0023382,84212.0,84211.0,2.314412]
["bitfinex","BTCUSD",1742703600962,0.0013382,84212.0,84211.0,2.314412]
["bitfinex","BTCUSD",1742703601304,0.0023382,84212.0,84211.0,2.314412]
["bitfinex","BTCUSD",1742703628992,0.0023382,84212.0,84211.0,2.360612]
["bitfinex","BTCUSD",1742703655817,0.0023382,84212.0,84211.0,2.436012]
["bitfinex","BTCUSD",1742703690030,0.0023382,84212.0,84211.0,2.47316153]
["bitfinex","BTCUSD",1742703690486,0.0023382,84212.0,84211.0,2.436012]
["bitfinex","BTCUSD",1742703724430,0.0023382,84212.0,84211.0,2.198514]
["bitfinex","BTCUSD",1742703724636,0.0023382,84212.0,84211.0,2.436012]
["bitfinex","BTCUSD",1742703753956,0.02460206,84212.0,84211.0,2.436012]
["bitfinex","BTCUSD",1742703762751,0.02455685,84212.0,84211.0,2.436012]
["bitfinex","BTCUSD",1742703778566,0.02455685,84212.0,84211.0,2.4361811]
["bitfinex","BTCUSD",1742703788171,0.00229299,84212.0,84211.0,2.4361811]
["bitfinex","BTCUSD",1742703808204,0.00233427,84212.0,84211.0,2.4361811]
["bitfinex","BTCUSD",1742703873798,0.02459754,84212.0,84211.0,2.4361811]
["bitfinex","BTCUSD",1742703878284,0.02459754,84212.0,84211.0,2.5929066]
["bitfinex","BTCUSD",1742703879302,0.00133427,84212.0,84211.0,2.5929066]
["bitfinex","BTCUSD",1742703879659,0.00133427,84212.0,84211.0,2.5939066]
["bitfinex","BTCUSD",1742703879871,0.00033427,84212.0,84211.0,2.5939066]
["bitfinex","BTCUSD",1742703880078,0.00033427,84212.0,84211.0,2.5949066]
["bitfinex","BTCUSD",1742703902420,0.00033427,84212.0,84211.0,2.55775613]
["bitfinex","BTCUSD",1742703905158,0.00033427,84212.0,84211.0,2.43615613]
["bitfinex","BTCUSD",1742703905387,0.00033427,84212.0,84211.0,2.3165811]
["bitfinex","BTCUSD",1742703912193,0.08163427,84212.0,84211.0,2.3165811]
["bitfinex","BTCUSD",1742703913475,0.08163427,84212.0,84211.0,2.3155811]
["bitfinex","BTCUSD",1742703913683,0.08363427,84212.0,84211.0,2.3155811]
["bitfinex","BTCUSD",1742703913865,0.08363427,84212.0,84211.0,2.3145811]
["bitfinex","BTCUSD",1742703914068,0.08563427,84212.0,84211.0,2.3145811]
["bitfinex","BTCUSD",1742703914609,0.00433427,84212.0,84211.0,2.3145811]
["bitfinex","BTCUSD",1742703927832,0.00433427,84212.0,84211.0,1.7495411]
["bitfinex","BTCUSD",1742703933419,0.00433427,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703933623,0.40694912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703934676,0.40494912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703935058,0.40994912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703935259,0.40494912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703935698,0.40994912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703935904,0.40794912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703936310,0.41294912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703936723,0.40794912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703936888,0.42654714,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703937089,0.43154714,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703949372,0.35534714,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703965525,0.32893229,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703965748,0.34080629,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703968070,0.32893229,84212.0,84211.0,1.5815691]
["bitfinex","BTCUSD",1742703968266,0.02893229,84212.0,84211.0,1.5815691]
["bitfinex","BTCUSD",1742703969894,0.04080629,84212.0,84211.0,1.5815691]
["bitfinex","BTCUSD",1742703970096,0.04080629,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703977536,0.05534714,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703981623,0.03674912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703982406,0.05897797,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742703998369,0.07757571,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704000756,0.05897797,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704004418,0.03674912,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704025437,0.05534687,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704030634,0.02220827,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704037387,0.040806,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704040790,0.02220827,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704043351,0.01033427,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704044390,0.31033427,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704045544,0.01033427,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704047417,0.02893196,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704049045,0.26642696,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704049247,0.02893196,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704050887,0.01033427,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704056017,0.02220827,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704057398,0.04080599,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704060821,0.02220827,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704067471,0.04080605,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704070789,0.02220827,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704075771,0.01033427,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704075992,0.01033427,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704077488,0.02893181,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704080277,0.04080581,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704080587,0.02220827,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704081203,0.01033427,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704083381,0.03257344,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704087561,0.05117086,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704090885,0.03257344,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704097552,0.05117089,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704100696,0.03257344,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704107202,0.33257344,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704107555,0.35117121,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704108500,0.05117121,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704109291,0.28866621,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704110593,0.27006844,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704111563,0.28194244,84212.0,84211.0,1.5798691]
["bitfinex","BTCUSD",1742704112507,0.28194244,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704117609,0.60054042,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704120706,0.58194244,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704123781,0.03257344,84212.0,84211.0,1.5001691]
["bitfinex","BTCUSD",1742704123971,0.03257344,84212.0,84211.0,1.5825691]
["bitfinex","BTCUSD",1742704124758,0.03257344,84212.0,84211.0,1.5944431]
["bitfinex","BTCUSD",1742704125441,0.03257344,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704125638,0.02757344,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704126061,0.03157344,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704126291,0.02257344,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704126687,0.02957344,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704126852,0.02757344,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704127196,0.00533427,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704127493,0.00733427,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704127836,0.00233427,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704128243,0.00433427,84212.0,84211.0,1.76141813]
["bitfinex","BTCUSD",1742704141395,0.00433427,84212.0,84211.0,2.32641813]
["bitfinex","BTCUSD",1742704163953,0.00433427,84212.0,84211.0,2.32611413]
["bitfinex","BTCUSD",1742704199282,0.00433427,84212.0,84211.0,2.0767391]
["bitfinex","BTCUSD",1742704207249,0.0265546,84212.0,84211.0,2.0767391]
["bitfinex","BTCUSD",1742704210825,0.00433427,84212.0,84211.0,2.0767391]
["bitfinex","BTCUSD",1742704214197,0.00433427,84212.0,84211.0,2.1249391]
["bitfinex","BTCUSD",1742704214406,0.00433427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704215807,0.00033427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704217328,0.00133427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704217497,0.00233427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704220788,0.00133427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704220975,0.00033427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704221186,0.00233427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704223713,0.00133427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704223910,0.00033427,84212.0,84211.0,2.24451413]
["bitfinex","BTCUSD",1742704238444,0.237416,84241.0,84233.0,0.93383755]
["bitfinex","BTCUSD",1742704238656,0.32645314,84234.0,84233.0,0.93383755]
["bitfinex","BTCUSD",1742704238926,0.33818808,84234.0,84233.0,0.93383755]
["bitfinex","BTCUSD",1742704239459,0.3614637,84234.0,84233.0,0.93383755]
["bitfinex","BTCUSD",1742704239853,0.3664637,84234.0,84233.0,0.93383755]
["bitfinex","BTCUSD",1742704239982,0.02831691,84234.0,84233.0,0.93383755]
["bitfinex","BTCUSD",1742704240186,0.00504129,84234.0,84233.0,0.94570855]
["bitfinex","BTCUSD",1742704241346,4.129e-05,84234.0,84233.0,0.94570855]
["bitfinex","BTCUSD",1742704241552,0.00404129,84234.0,84233.0,0.93383755]
["bitfinex","BTCUSD",1742704242160,0.00404129,84234.0,84233.0,0.94570855]
["bitfinex","BTCUSD",1742704245362,0.00404129,84234.0,84233.0,0.93383755]
["bitfinex","BTCUSD",1742704250957,0.00404129,84234.0,84233.0,0.93400655]
["bitfinex","BTCUSD",1742704251384,0.00437929,84234.0,84233.0,0.93400655]
["bitfinex","BTCUSD",1742704265084,0.02297315,84234.0,84233.0,0.93400655]
["bitfinex","BTCUSD",1742704265429,0.02297315,84234.0,84233.0,1.17144255]
["bitfinex","BTCUSD",1742704265627,0.02297315,84234.0,84233.0,0.93400655]
["bitfinex","BTCUSD",1742704270722,0.00437929,84234.0,84233.0,0.93400655]
["bitfinex","BTCUSD",1742704275157,0.02297286,84234.0,84233.0,0.93400655]
["bitfinex","BTCUSD",1742704278021,0.00437929,84234.0,84233.0,0.93400655]
["bitfinex","BTCUSD",1742704281068,0.00437929,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704285662,0.02297279,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704288220,0.00437929,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704295709,0.02297284,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704298212,0.00437929,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704307903,0.0229728,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704308130,0.00437929,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704318129,0.02297279,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704318355,0.00437929,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704328089,0.46895976,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704328293,0.45036617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704330692,0.44836617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704331109,0.45136617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704331415,0.44936617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704331620,0.45236617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704338276,0.47096074,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704338491,0.45236617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704348282,0.47096068,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704355080,0.45236617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704358165,0.47096015,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704358381,0.45236617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704365871,0.47096041,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704368562,0.45236617,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704374277,0.32092014,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704374838,0.32092014,84234.0,84233.0,1.00751635]
["bitfinex","BTCUSD",1742704375266,0.32092014,84234.0,84233.0,1.05641635]
["bitfinex","BTCUSD",1742704375424,0.30637929,84234.0,84233.0,1.05641635]
["bitfinex","BTCUSD",1742704375831,0.32497339,84234.0,84233.0,1.05641635]
["bitfinex","BTCUSD",1742704378330,0.30637929,84234.0,84233.0,1.05641635]
["bitfinex","BTCUSD",1742704393671,0.00637929,84234.0,84233.0,1.05641635]
["bitfinex","BTCUSD",1742704393873,0.00637929,84234.0,84233.0,1.06828735]
["bitfinex","BTCUSD",1742704394277,0.00637929,84234.0,84233.0,1.18786238]
["bitfinex","BTCUSD",1742704394920,0.00337929,84234.0,84233.0,1.18786238]
["bitfinex","BTCUSD",1742704395488,0.00437929,84234.0,84233.0,1.18786238]
["bitfinex","BTCUSD",1742704395695,0.00137929,84234.0,84233.0,1.18786238]
["bitfinex","BTCUSD",1742704396030,0.00237929,84234.0,84233.0,1.18786238]
["bitfinex","BTCUSD",1742704410034,0.00237929,84234.0,84233.0,1.75274238]
["bitfinex","BTCUSD",1742704439482,0.00237929,84234.0,84233.0,1.50586735]
["bitfinex","BTCUSD",1742704439656,0.00237929,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704441217,0.09315706,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704442766,0.09215706,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704442930,0.09515706,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704443266,0.09415706,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704443628,0.09815706,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704445394,0.12150914,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704447371,0.04470914,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704451560,0.02135706,84234.0,84233.0,1.49399635]
["bitfinex","BTCUSD",1742704454422,0.02135706,84234.0,84233.0,0.92911635]
["bitfinex","BTCUSD",1742704478705,0.2377392,84246.0,84242.0,0.06619041]
["bitfinex","BTCUSD",1742704478842,0.55180698,84244.0,84242.0,0.06619041]
["bitfinex","BTCUSD",1742704480149,0.55680698,84244.0,84242.0,0.06619041]
["bitfinex","BTCUSD",1742704480390,0.01187,84243.0,84242.0,0.06619041]
["bitfinex","BTCUSD",1742704480717,0.249278,84243.0,84242.0,0.06619041]
["bitfinex","BTCUSD",1742704481678,0.27325385,84243.0,84242.0,0.06619041]
["bitfinex","BTCUSD",1742704482014,0.28325385,84243.0,84242.0,0.06719041]
["bitfinex","BTCUSD",1742704482220,0.03397585,84243.0,84242.0,0.06719041]
["bitfinex","BTCUSD",1742704489691,0.0485167,84243.0,84242.0,0.06719041]
["bitfinex","BTCUSD",1742704493382,0.0485167,84243.0,84242.0,0.06735941]
["bitfinex","BTCUSD",1742704493591,0.0488547,84243.0,84242.0,0.06735941]
["bitfinex","BTCUSD",1742704495516,0.06744686,84243.0,84242.0,0.06735941]
["bitfinex","BTCUSD",1742704507448,0.00125645,84243.0,84242.0,0.001169]
["bitfinex","BTCUSD",1742704507768,0.26280895,84244.0,84242.0,0.001169]
["bitfinex","BTCUSD",1742704508702,0.26280895,84244.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704508997,0.27280895,84244.0,84242.0,0.001169]
["bitfinex","BTCUSD",1742704509291,0.03540195,84244.0,84242.0,0.001169]
["bitfinex","BTCUSD",1742704511709,0.237408,84243.0,84242.0,0.001169]
["bitfinex","BTCUSD",1742704512210,0.03540195,84244.0,84242.0,0.001169]
["bitfinex","BTCUSD",1742704512417,0.02409957,84243.0,84242.0,0.001169]
["bitfinex","BTCUSD",1742704512577,0.02409957,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704513127,0.02609957,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704518054,0.02643757,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704519050,0.05581618,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704519266,0.05284842,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704527251,0.04097842,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704527474,0.05284842,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704541090,0.05581627,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704541272,0.05284842,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704541422,0.05581627,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704541624,0.05284842,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704542769,0.05581627,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704543431,0.05284842,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704561755,0.04097842,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704565477,0.05957073,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704604736,0.07144073,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704608731,0.19101576,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704610057,0.60971576,84243.0,84242.0,0.000169]
["bitfinex","BTCUSD",1742704646477,0.01454085,84238.0,84235.0,0.0494]
["bitfinex","BTCUSD",1742704647595,0.25196285,84238.0,84235.0,0.0494]
["bitfinex","BTCUSD",1742704648537,0.25596285,84238.0,84235.0,0.0494]
["bitfinex","BTCUSD",1742704648893,0.25996285,84238.0,84235.0,0.0494]
["bitfinex","BTCUSD",1742704652826,0.02254085,84238.0,84235.0,0.0494]
["bitfinex","BTCUSD",1742704653031,0.008,84238.0,84235.0,0.28683]
["bitfinex","BTCUSD",1742704653241,0.008,84238.0,84237.0,0.088271]
["bitfinex","BTCUSD",1742704654293,0.008,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704655064,0.004,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704655265,0.337244,84242.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704655482,0.004,84238.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704655677,0.008,84238.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704656157,0.004,84238.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704657413,0.004,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704658474,0.008,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704673044,0.008,84238.0,84237.0,0.088271]
["bitfinex","BTCUSD",1742704673829,0.008,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704674628,0.004,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704674835,0.1001692,84242.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704675051,0.003,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704675270,0.007,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704675886,0.003,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704676433,0.1051692,84242.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704676818,0.1091692,84242.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704677145,0.1051692,84242.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704677466,0.003,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704677965,0.1001692,84242.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704678147,0.004,84238.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704678858,0.1041692,84242.0,84237.0,0.0764]
["bitfinex","BTCUSD",1742704679355,0.1091692,84242.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704680527,0.1051692,84242.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704680932,0.003,84238.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704681223,0.1051692,84242.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704681518,0.1091692,84242.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704681743,0.1041692,84242.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704681952,0.1001692,84242.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704682170,0.007,84238.0,84237.0,0.313823]
["bitfinex","BTCUSD",1742704682389,0.007,84238.0,84237.0,0.3139921]
["bitfinex","BTCUSD",1742704682592,0.003,84238.0,84237.0,0.3139921]
["bitfinex","BTCUSD",1742704684408,0.1051692,84242.0,84237.0,0.0765691]
["bitfinex","BTCUSD",1742704684554,0.003,84238.0,84237.0,0.0765691]
["bitfinex","BTCUSD",1742704685570,0.007,84238.0,84237.0,0.0765691]
["bitfinex","BTCUSD",1742704690327,0.007,84238.0,84237.0,0.0884401]
["bitfinex","BTCUSD",1742704691212,0.003,84238.0,84237.0,0.0884401]
["bitfinex","BTCUSD",1742704691593,0.005,84238.0,84237.0,0.0884401]
["bitfinex","BTCUSD",1742704692405,0.007,84238.0,84237.0,0.0884401]
["bitfinex","BTCUSD",1742704694705,0.007,84238.0,84237.0,0.0765691]
["bitfinex","BTCUSD",1742704700905,0.007,84238.0,84237.0,0.0579791]
["bitfinex","BTCUSD",1742704718170,0.0073382,84238.0,84237.0,0.0579791]
["bitfinex","BTCUSD",1742704725852,0.0073382,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704726291,0.0073382,84238.0,84237.0,0.2375941]
["bitfinex","BTCUSD",1742704727790,0.0073382,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704758474,0.1071692,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704907462,0.13358105,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704907665,0.38522425,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704907881,0.38225608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704908572,0.37725608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704908942,0.38025608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704909122,0.37525608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704909326,0.37925608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704910058,0.37525608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704911307,0.37925608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704911565,0.38425608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704912321,0.80295608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704913703,0.75615608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704914264,0.67385608,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704916459,0.69244907,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704940004,0.99244907,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704940318,1.12540331,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704940518,1.10681032,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704940965,1.11091465,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704941369,1.11691465,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704942118,1.11291465,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704942565,1.11791465,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704943948,1.13651093,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704971306,1.09051093,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704977267,1.00851093,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704997634,1.13371093,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742704997750,1.00851093,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742705042857,0.03136609,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705043074,0.45390983,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705043263,0.45094112,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705044071,0.45594112,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705044280,0.87464112,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705044489,0.86964112,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705045061,0.87464112,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705046711,0.87964112,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705048734,1.00484112,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705049023,0.87964112,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742705056048,0.87964112,84234.0,84219.0,0.0462]
["bitfinex","BTCUSD",1742705056049,0.549346,84220.0,84219.0,0.0462]
["bitfinex","BTCUSD",1742705056248,0.68346188,84220.0,84219.0,0.0462]
["bitfinex","BTCUSD",1742705056792,0.70205983,84220.0,84219.0,0.0462]
["bitfinex","BTCUSD",1742705057405,0.71205983,84220.0,84219.0,0.0462]
["bitfinex","BTCUSD",1742705059161,0.71205983,84220.0,84215.0,0.0758]
["bitfinex","BTCUSD",1742705059162,0.549358,84216.0,84215.0,0.0758]
["bitfinex","BTCUSD",1742705059411,0.549358,84216.0,84211.0,0.0491691]
["bitfinex","BTCUSD",1742705059412,0.56390985,84212.0,84211.0,0.0491691]
["bitfinex","BTCUSD",1742705059737,0.68348488,84212.0,84211.0,0.0491691]
["bitfinex","BTCUSD",1742705060453,0.68348488,84212.0,84211.0,0.04921039]
["bitfinex","BTCUSD",1742705061156,0.68648488,84212.0,84211.0,0.04921039]
["bitfinex","BTCUSD",1742705061360,0.70374857,84212.0,84211.0,0.04921039]
["bitfinex","BTCUSD",1742705061571,0.70074857,84212.0,84211.0,0.04921039]
["bitfinex","BTCUSD",1742705061988,0.70474857,84212.0,84211.0,0.04921039]
["bitfinex","BTCUSD",1742705064846,1.12344857,84212.0,84211.0,0.04921039]
["bitfinex","BTCUSD",1742705077468,1.12344857,84212.0,84211.0,0.13141039]
["bitfinex","BTCUSD",1742705098408,1.12344857,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705104298,1.11444857,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705104676,1.12444857,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705104885,1.11944857,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705105087,1.11444857,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705105290,1.11944857,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705105499,1.12444857,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705106686,1.14304846,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705115574,1.13304846,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705115869,1.13804846,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705116192,1.14304846,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705117457,1.12444857,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705119502,0.87507957,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705119746,0.7287,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705120586,0.31,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705121027,0.321874,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705121238,0.31709028,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705121596,0.305,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705121808,0.309,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705156693,0.546495,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705157894,0.309,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705160401,0.320874,84212.0,84211.0,0.12161039]
["bitfinex","BTCUSD",1742705162933,0.320874,84212.0,84211.0,0.04541039]
["bitfinex","BTCUSD",1742705168264,0.309,84212.0,84211.0,0.04541039]
["bitfinex","BTCUSD",1742705191664,0.320874,84212.0,84211.0,0.04541039]
["bitfinex","BTCUSD",1742705209611,0.309,84212.0,84211.0,0.04541039]
["bitfinex","BTCUSD",1742705220200,0.009,84212.0,84211.0,0.04541039]
["bitfinex","BTCUSD",1742705228202,0.009,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705231892,0.246495,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705232315,0.009,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705235620,0.020874,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705235954,0.15795844,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705236160,0.15498988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705237759,0.57368988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705249796,0.56181588,84212.0,84211.0,0.08101039]
["bitfinex","BTCUSD",1742705249993,0.57368988,84212.0,84211.0,0.08101039]
["bitfinex","BTCUSD",1742705250190,0.57368988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705259725,0.59228842,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705260947,0.57368988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705264182,0.59228842,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705282308,0.89228842,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705283517,0.88728842,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705283923,0.88828842,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705284367,0.89328842,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705297086,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705307459,0.89328884,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705316876,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705320041,0.89328886,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705320610,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705325131,0.89328886,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705341968,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705363547,0.89695413,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705375718,0.91555287,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705380747,0.89695413,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705385305,0.91555353,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705390770,0.89695413,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705395419,0.91555332,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705401018,0.89695413,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705404169,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705405235,0.89328935,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705410805,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705424072,0.89328928,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705430888,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705477408,0.89697145,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705481178,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705518095,0.87468988,84212.0,84211.0,0.07521039]
["bitfinex","BTCUSD",1742705518396,0.87468988,84212.0,84211.0,0.12251039]
["bitfinex","BTCUSD",1742705529506,0.87468988,84212.0,84211.0,0.04751039]
["bitfinex","BTCUSD",1742705529911,0.87468988,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705534694,0.87410793,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705535303,0.87240597,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705544819,0.87274417,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705592376,0.89501794,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705594411,0.87274417,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705604323,0.89134363,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705604897,0.87274417,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705614380,0.89134368,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705614890,0.87274417,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705624349,0.8913437,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705630831,0.87274417,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705652027,0.86048723,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705657974,0.7409122,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705663252,0.75951134,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705664549,0.7409122,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705685092,0.75951194,84212.0,84211.0,0.00021039]
["bitfinex","BTCUSD",1742705721218,0.237521,84203.0,84201.0,0.0651237]
["bitfinex","BTCUSD",1742705721371,0.237521,84203.0,84201.0,0.06516498]
["bitfinex","BTCUSD",1742705721979,0.2561211,84203.0,84201.0,0.06516498]
["bitfinex","BTCUSD",1742705722900,0.02372878,84202.0,84201.0,0.06516498]
["bitfinex","BTCUSD",1742705724103,0.02772878,84202.0,84201.0,0.06516498]
["bitfinex","BTCUSD",1742705724329,0.03172878,84202.0,84201.0,0.06516498]
["bitfinex","BTCUSD",1742705733530,0.03172878,84202.0,84201.0,0.06533408]
["bitfinex","BTCUSD",1742705764092,0.008,84202.0,84201.0,0.35187199]
["bitfinex","BTCUSD",1742705764272,0.008,84202.0,84201.0,0.40167199]
["bitfinex","BTCUSD",1742705764620,0.008,84202.0,84201.0,0.36453608]
["bitfinex","BTCUSD",1742705764820,0.004,84202.0,84201.0,0.36453608]
["bitfinex","BTCUSD",1742705765029,0.0003382,84207.0,84206.0,0.368012]
["bitfinex","BTCUSD",1742705766299,0.0003382,84207.0,84206.0,0.38017656]
["bitfinex","BTCUSD",1742705766909,0.0013382,84207.0,84206.0,0.38017656]
["bitfinex","BTCUSD",1742705767800,0.0023382,84207.0,84206.0,0.38017656]
["bitfinex","BTCUSD",1742705768817,0.0023382,84207.0,84206.0,0.368012]
["bitfinex","BTCUSD",1742705773050,0.0023382,84207.0,84206.0,0.379887]
["bitfinex","BTCUSD",1742705774840,0.0023382,84207.0,84206.0,0.368012]
["bitfinex","BTCUSD",1742705776727,0.0023382,84207.0,84206.0,0.379887]
["bitfinex","BTCUSD",1742705787270,0.0023382,84207.0,84206.0,0.368012]
["bitfinex","BTCUSD",1742705790584,0.0023382,84207.0,84206.0,0.3681811]
["bitfinex","BTCUSD",1742705837759,0.0023382,84207.0,84206.0,0.3800561]
["bitfinex","BTCUSD",1742705877606,0.0023382,84207.0,84206.0,0.2993561]
["bitfinex","BTCUSD",1742705878156,0.0023382,84207.0,84206.0,0.4124933]
["bitfinex","BTCUSD",1742705878926,0.0023382,84207.0,84206.0,0.3753561]
["bitfinex","BTCUSD",1742705879594,0.0023382,84207.0,84206.0,0.41248222]
["bitfinex","BTCUSD",1742705889152,0.00215855,84207.0,84206.0,0.41248222]
["bitfinex","BTCUSD",1742705894357,0.00215855,84207.0,84206.0,0.97752222]
["bitfinex","BTCUSD",1742705907877,0.00215855,84207.0,84206.0,0.90152222]
["bitfinex","BTCUSD",1742705916740,0.00215855,84207.0,84206.0,0.85172222]
["bitfinex","BTCUSD",1742705938670,0.00215855,84207.0,84206.0,0.83984722]
["bitfinex","BTCUSD",1742705938842,0.00215855,84207.0,84206.0,0.85172222]
["bitfinex","BTCUSD",1742705943349,0.00215855,84207.0,84206.0,0.8145961]
["bitfinex","BTCUSD",1742705955280,0.00215855,84207.0,84206.0,0.85170017]
["bitfinex","BTCUSD",1742705964754,0.00215855,84207.0,84206.0,0.97670017]
["bitfinex","BTCUSD",1742705965993,0.00115855,84207.0,84206.0,0.97670017]
["bitfinex","BTCUSD",1742705966441,0.00015855,84207.0,84206.0,0.97670017]
["bitfinex","BTCUSD",1742705976517,0.00015855,84207.0,84206.0,1.0962752]
["bitfinex","BTCUSD",1742706019706,0.00015855,84207.0,84206.0,1.20254255]
["bitfinex","BTCUSD",1742706022434,0.00015855,84207.0,84206.0,1.0962752]
["bitfinex","BTCUSD",1742706064881,0.00015855,84207.0,84206.0,1.0972752]
["bitfinex","BTCUSD",1742706066181,0.00015855,84207.0,84206.0,1.0982752]
["bitfinex","BTCUSD",1742706066793,7.5e-07,84212.0,84211.0,0.574372]
["bitfinex","BTCUSD",1742706066975,7.5e-07,84212.0,84211.0,0.87229195]
["bitfinex","BTCUSD",1742706067976,7.5e-07,84212.0,84211.0,0.89694042]
["bitfinex","BTCUSD",1742706069461,7.5e-07,84212.0,84211.0,0.89894042]
["bitfinex","BTCUSD",1742706074128,7.5e-07,84212.0,84211.0,0.90369642]
["bitfinex","BTCUSD",1742706082274,7.5e-07,84212.0,84211.0,1.46861642]
["bitfinex","BTCUSD",1742706092585,7.5e-07,84212.0,84211.0,1.37347557]
["bitfinex","BTCUSD",1742706092821,7.5e-07,84212.0,84211.0,1.32737557]
["bitfinex","BTCUSD",1742706093242,7.5e-07,84212.0,84211.0,1.3037271]
["bitfinex","BTCUSD",1742706110679,7.5e-07,84212.0,84211.0,1.2787271]
["bitfinex","BTCUSD",1742706117148,7.5e-07,84212.0,84211.0,1.2739711]
["bitfinex","BTCUSD",1742706156623,7.5e-07,84212.0,84211.0,0.9739711]
["bitfinex","BTCUSD",1742706157464,7.5e-07,84212.0,84211.0,1.1046711]
["bitfinex","BTCUSD",1742706164783,7.5e-07,84212.0,84211.0,1.0219711]
["bitfinex","BTCUSD",1742706166546,7.5e-07,84212.0,84211.0,0.9739711]
["bitfinex","BTCUSD",1742706177682,7.5e-07,84212.0,84211.0,1.1001711]
["bitfinex","BTCUSD",1742706189637,7.5e-07,84212.0,84211.0,1.41471195]
["bitfinex","BTCUSD",1742706190029,7.5e-07,84212.0,84211.0,1.43971195]
["bitfinex","BTCUSD",1742706197453,7.5e-07,84212.0,84211.0,1.43771195]
["bitfinex","BTCUSD",1742706197653,7.5e-07,84212.0,84211.0,1.44171195]
["bitfinex","BTCUSD",1742706197890,7.5e-07,84212.0,84211.0,1.44071195]
["bitfinex","BTCUSD",1742706198269,7.5e-07,84212.0,84211.0,1.44471195]
["bitfinex","BTCUSD",1742706205625,7.5e-07,84212.0,84211.0,1.41971195]
["bitfinex","BTCUSD",1742706205828,7.5e-07,84212.0,84211.0,1.44471195]
["bitfinex","BTCUSD",1742706209176,7.5e-07,84212.0,84211.0,1.36521195]
["bitfinex","BTCUSD",1742706214328,7.5e-07,84212.0,84211.0,1.34021195]
["bitfinex","BTCUSD",1742706238503,7.5e-07,84212.0,84211.0,1.41681195]
["bitfinex","BTCUSD",1742706238706,7.5e-07,84212.0,84211.0,1.42181195]
["bitfinex","BTCUSD",1742706238841,7.5e-07,84212.0,84211.0,1.86631195]
["bitfinex","BTCUSD",1742706239940,7.5e-07,84212.0,84211.0,1.86231195]
["bitfinex","BTCUSD",1742706240141,7.5e-07,84212.0,84211.0,1.85831195]
["bitfinex","BTCUSD",1742706240346,7.5e-07,84212.0,84211.0,1.86231195]
["bitfinex","BTCUSD",1742706240543,7.5e-07,84212.0,84211.0,1.86731195]
["bitfinex","BTCUSD",1742706240750,0.0003382,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742706240958,0.0003382,84233.0,84232.0,0.1685501]
["bitfinex","BTCUSD",1742706241580,0.0003382,84233.0,84232.0,0.4059891]
["bitfinex","BTCUSD",1742706242039,0.00037947,84233.0,84232.0,0.4059891]
["bitfinex","BTCUSD",1742706243304,0.00037947,84233.0,84232.0,0.4069891]
["bitfinex","BTCUSD",1742706243510,0.00037947,84233.0,84232.0,0.4079891]
["bitfinex","BTCUSD",1742706243721,0.08307947,84233.0,84232.0,0.4079891]
["bitfinex","BTCUSD",1742706244133,0.08307947,84233.0,84232.0,0.41989597]
["bitfinex","BTCUSD",1742706244314,0.08307947,84233.0,84232.0,0.98477597]
["bitfinex","BTCUSD",1742706244466,0.08307947,84233.0,84232.0,0.99380328]
["bitfinex","BTCUSD",1742706244813,0.00037947,84233.0,84232.0,0.99380328]
["bitfinex","BTCUSD",1742706246161,0.00037947,84233.0,84232.0,0.95669921]
["bitfinex","BTCUSD",1742706246378,0.00037947,84233.0,84232.0,0.993773]
["bitfinex","BTCUSD",1742706246554,0.00037947,84233.0,84232.0,0.95669921]
["bitfinex","BTCUSD",1742706246714,0.00037947,84233.0,84232.0,0.99377054]
["bitfinex","BTCUSD",1742706250541,0.00037947,84233.0,84232.0,0.95669921]
["bitfinex","BTCUSD",1742706253587,0.00037947,84233.0,84232.0,0.99376243]
["bitfinex","BTCUSD",1742706254193,0.00037947,84233.0,84232.0,0.95669921]
["bitfinex","BTCUSD",1742706254376,0.00037947,84233.0,84232.0,0.99376068]
["bitfinex","BTCUSD",1742706254920,0.00037947,84233.0,84232.0,0.95669921]
["bitfinex","BTCUSD",1742706257322,0.00037947,84233.0,84232.0,0.99376098]
["bitfinex","BTCUSD",1742706257737,0.00037947,84233.0,84232.0,0.95669921]
["bitfinex","BTCUSD",1742706262707,0.00037947,84233.0,84232.0,0.82809687]
["bitfinex","BTCUSD",1742706270185,0.00037947,84233.0,84232.0,0.9476719]
["bitfinex","BTCUSD",1742706270405,0.00037947,84233.0,84232.0,0.9847552]
["bitfinex","BTCUSD",1742706270618,0.00037947,84233.0,84232.0,0.9476719]
["bitfinex","BTCUSD",1742706271072,0.00037947,84233.0,84232.0,0.98475467]
["bitfinex","BTCUSD",1742706271484,0.00037947,84233.0,84232.0,0.9476719]
["bitfinex","BTCUSD",1742706272649,0.00037947,84233.0,84232.0,0.9847629]
["bitfinex","BTCUSD",1742706331841,0.00037947,84233.0,84232.0,0.98964084]
["bitfinex","BTCUSD",1742706511726,0.00037947,84233.0,84232.0,0.9847629]
["bitfinex","BTCUSD",1742706511930,0.00037947,84233.0,84232.0,0.98947003]
["bitfinex","BTCUSD",1742706539344,0.00037947,84233.0,84232.0,1.07207003]
["bitfinex","BTCUSD",1742706539538,0.00037947,84233.0,84232.0,1.12067003]
["bitfinex","BTCUSD",1742706542086,0.00037947,84233.0,84232.0,1.11867003]
["bitfinex","BTCUSD",1742706542507,0.00037947,84233.0,84232.0,1.12167003]
["bitfinex","BTCUSD",1742706585038,0.00037947,84233.0,84232.0,1.22837]
["bitfinex","BTCUSD",1742706588615,0.00037947,84233.0,84232.0,1.12167003]
["bitfinex","BTCUSD",1742706600467,0.00037947,84233.0,84232.0,1.03907003]
["bitfinex","BTCUSD",1742706631827,0.00037947,84233.0,84232.0,1.04414958]
["bitfinex","BTCUSD",1742706642963,0.00037947,84233.0,84232.0,0.99554958]
["bitfinex","BTCUSD",1742706644354,4.522e-05,84234.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742706644649,4.522e-05,84234.0,84233.0,0.17831975]
["bitfinex","BTCUSD",1742706645503,4.522e-05,84234.0,84233.0,0.17931975]
["bitfinex","BTCUSD",1742706645696,4.522e-05,84234.0,84233.0,0.18031975]
["bitfinex","BTCUSD",1742706652595,4.522e-05,84234.0,84233.0,0.2871047]
["bitfinex","BTCUSD",1742706655833,4.522e-05,84234.0,84233.0,0.18031975]
["bitfinex","BTCUSD",1742706658620,4.522e-05,84234.0,84233.0,0.06074472]
["bitfinex","BTCUSD",1742706659585,4.522e-05,84234.0,84233.0,0.02365372]
["bitfinex","BTCUSD",1742706665261,4.522e-05,84234.0,84233.0,0.02382282]
["bitfinex","BTCUSD",1742706690792,4.522e-05,84234.0,84233.0,0.58862282]
["bitfinex","BTCUSD",1742706692478,4.522e-05,84234.0,84233.0,0.62571293]
["bitfinex","BTCUSD",1742706697897,4.522e-05,84234.0,84233.0,0.62371293]
["bitfinex","BTCUSD",1742706698097,0.02233029,84234.0,84233.0,0.62371293]
["bitfinex","BTCUSD",1742706699330,0.02233029,84234.0,84233.0,0.62471293]
["bitfinex","BTCUSD",1742706702180,4.522e-05,84234.0,84233.0,0.62471293]
["bitfinex","BTCUSD",1742706709872,0.09942791,84238.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742706710043,0.09942791,84238.0,84237.0,0.814136]
["bitfinex","BTCUSD",1742706710289,0.09942791,84238.0,84237.0,0.82395027]
["bitfinex","BTCUSD",1742706711619,0.10042791,84238.0,84237.0,0.82395027]
["bitfinex","BTCUSD",1742706711999,0.09042791,84238.0,84237.0,0.82395027]
["bitfinex","BTCUSD",1742706715923,0.11271045,84238.0,84237.0,0.82395027]
["bitfinex","BTCUSD",1742706717210,0.09042791,84238.0,84237.0,0.82395027]
["bitfinex","BTCUSD",1742706723463,0.09076611,84238.0,84237.0,0.82395027]
["bitfinex","BTCUSD",1742706735653,0.09076611,84238.0,84237.0,0.82411937]
["bitfinex","BTCUSD",1742706754408,0.09076611,84238.0,84237.0,0.82069994]
["bitfinex","BTCUSD",1742706766703,0.09076611,84238.0,84237.0,1.10617499]
["bitfinex","BTCUSD",1742706766875,1.1e-07,84238.0,84237.0,1.40617499]
["bitfinex","BTCUSD",1742706768195,1.1e-07,84238.0,84237.0,1.40917499]
["bitfinex","BTCUSD",1742706768601,1.1e-07,84238.0,84237.0,1.41117499]
["bitfinex","BTCUSD",1742706768852,1.1e-07,84238.0,84237.0,1.43528008]
["bitfinex","BTCUSD",1742706769180,1.1e-07,84238.0,84237.0,1.43328008]
["bitfinex","BTCUSD",1742706769386,1.1e-07,84238.0,84237.0,1.43628008]
["bitfinex","BTCUSD",1742706784133,1.1e-07,84238.0,84237.0,1.44103408]
["bitfinex","BTCUSD",1742706792430,1.1e-07,84238.0,84237.0,1.40393406]
["bitfinex","BTCUSD",1742706792665,1.1e-07,84238.0,84237.0,1.44090584]
["bitfinex","BTCUSD",1742706840363,1.1e-07,84238.0,84237.0,1.35790584]
["bitfinex","BTCUSD",1742706840565,1.1e-07,84238.0,84237.0,1.30735184]
["bitfinex","BTCUSD",1742706842589,1.1e-07,84238.0,84237.0,1.28324675]
["bitfinex","BTCUSD",1742706851898,1.1e-07,84238.0,84237.0,0.98324675]
["bitfinex","BTCUSD",1742706852048,1.1e-07,84238.0,84237.0,0.57740394]
["bitfinex","BTCUSD",1742706852049,0.07570011,84238.0,84237.0,0.57740394]
["bitfinex","BTCUSD",1742706852248,0.07570011,84238.0,84237.0,0.58927494]
["bitfinex","BTCUSD",1742706852456,0.12310011,84238.0,84237.0,0.58927494]
["bitfinex","BTCUSD",1742706852888,0.12310011,84238.0,84237.0,0.69606825]
["bitfinex","BTCUSD",1742706853461,0.12310011,84238.0,84237.0,0.69306825]
["bitfinex","BTCUSD",1742706853662,0.12310011,84238.0,84237.0,0.69006825]
["bitfinex","BTCUSD",1742706853856,0.12310011,84238.0,84237.0,0.69106825]
["bitfinex","BTCUSD",1742706854271,0.12310011,84238.0,84237.0,0.69206825]
["bitfinex","BTCUSD",1742706855403,0.12310011,84238.0,84237.0,0.58527494]
["bitfinex","BTCUSD",1742706865917,1.1e-07,84238.0,84237.0,0.58527494]
["bitfinex","BTCUSD",1742706866120,0.12460011,84238.0,84237.0,0.58527494]
["bitfinex","BTCUSD",1742706867002,0.12460011,84238.0,84237.0,0.58427494]
["bitfinex","BTCUSD",1742706867140,0.12460011,84238.0,84237.0,0.58327494]
["bitfinex","BTCUSD",1742706868706,0.12560011,84238.0,84237.0,0.58327494]
["bitfinex","BTCUSD",1742706870694,0.07960011,84238.0,84237.0,0.58327494]
["bitfinex","BTCUSD",1742706871947,0.10181261,84238.0,84237.0,0.58327494]
["bitfinex","BTCUSD",1742706877351,0.3917026,84238.0,84237.0,0.57140394]
["bitfinex","BTCUSD",1742706877523,0.40060561,84238.0,84237.0,0.57140394]
["bitfinex","BTCUSD",1742706877731,0.40060561,84238.0,84237.0,0.00656394]
["bitfinex","BTCUSD",1742706878107,0.40060561,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706878311,0.37739311,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706878808,0.38039311,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706879809,0.38639311,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706880427,0.40498489,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706890033,0.35548489,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706898056,0.27688489,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706905127,0.02759189,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706906064,0.02759189,84238.0,84237.0,0.01745091]
["bitfinex","BTCUSD",1742706906214,0.02759189,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742706906546,0.02759189,84238.0,84237.0,0.01745091]
["bitfinex","BTCUSD",1742706910374,0.02159189,84238.0,84237.0,0.01745091]
["bitfinex","BTCUSD",1742706910605,0.01859189,84238.0,84237.0,0.01745091]
["bitfinex","BTCUSD",1742706910814,0.02659189,84238.0,84237.0,0.01745091]
["bitfinex","BTCUSD",1742706914722,0.02659189,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742706916055,0.02659189,84238.0,84237.0,0.57049991]
["bitfinex","BTCUSD",1742706920689,0.26401389,84238.0,84237.0,0.57049991]
["bitfinex","BTCUSD",1742706920906,0.02659189,84238.0,84237.0,0.57049991]
["bitfinex","BTCUSD",1742706925711,0.02659189,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742706949337,0.26401389,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742706953421,0.27588489,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742706967415,0.02659189,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742706980813,0.03846289,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742706981749,0.02659189,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707049642,0.0488778,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707054921,0.2862998,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707055122,0.0488778,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707057293,0.05184576,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707058872,0.0488778,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707067178,0.02659189,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707069316,0.04886347,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707086142,0.02659189,84238.0,84237.0,0.00557991]
["bitfinex","BTCUSD",1742707086320,0.02659189,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707086520,0.02659189,84238.0,84237.0,0.0055818]
["bitfinex","BTCUSD",1742707099398,0.02659189,84238.0,84237.0,0.1474528]
["bitfinex","BTCUSD",1742707099551,0.02659189,84238.0,84237.0,0.26702783]
["bitfinex","BTCUSD",1742707099552,0.00800011,84238.0,84237.0,0.26702783]
["bitfinex","BTCUSD",1742707099766,0.00800011,84238.0,84237.0,0.30414189]
["bitfinex","BTCUSD",1742707100371,1.1e-07,84238.0,84237.0,0.30414189]
["bitfinex","BTCUSD",1742707101843,1.1e-07,84238.0,84237.0,0.31583564]
["bitfinex","BTCUSD",1742707103537,1.1e-07,84238.0,84237.0,0.27872158]
["bitfinex","BTCUSD",1742707114129,1.1e-07,84238.0,84237.0,0.84352158]
["bitfinex","BTCUSD",1742707124410,0.01140562,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1742707124907,4.128e-05,84250.0,84249.0,0.2545753]
["bitfinex","BTCUSD",1742707125147,0.27128924,84261.0,84255.0,0.237371]
["bitfinex","BTCUSD",1742707125355,0.24926627,84261.0,84257.0,0.237367]
["bitfinex","BTCUSD",1742707125504,0.24926627,84261.0,84258.0,0.00531397]
["bitfinex","BTCUSD",1742707125708,0.24926627,84261.0,84256.0,0.23737]
["bitfinex","BTCUSD",1742707125921,0.24926627,84261.0,84257.0,0.00531412]
["bitfinex","BTCUSD",1742707127476,0.25626627,84261.0,84257.0,0.00531412]
["bitfinex","BTCUSD",1742707127860,0.237362,84260.0,84257.0,0.00531412]
["bitfinex","BTCUSD",1742707128003,0.24923,84260.0,84257.0,0.00531412]
["bitfinex","BTCUSD",1742707128202,0.24923,84260.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742707128442,0.24923,84260.0,84258.0,0.00531397]
["bitfinex","BTCUSD",1742707128632,0.02225217,84259.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742707128923,0.02225217,84259.0,84255.0,0.00531442]
["bitfinex","BTCUSD",1742707129747,0.02225217,84258.0,84255.0,0.00531442]
["bitfinex","BTCUSD",1742707130939,0.02225217,84257.0,84255.0,0.00531442]
["bitfinex","BTCUSD",1742707131672,0.006,84258.0,84255.0,0.00531442]
["bitfinex","BTCUSD",1742707132076,0.003,84258.0,84255.0,0.00531442]
["bitfinex","BTCUSD",1742707132630,0.237366,84259.0,84255.0,0.00531442]
["bitfinex","BTCUSD",1742707132907,0.003,84257.0,84255.0,0.00531442]
["bitfinex","BTCUSD",1742707133328,0.006,84257.0,84255.0,0.00531442]
["bitfinex","BTCUSD",1742707133962,0.003,84257.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742707134163,0.003,84257.0,84254.0,0.00533562]
["bitfinex","BTCUSD",1742707134310,0.006,84257.0,84254.0,0.00533562]
["bitfinex","BTCUSD",1742707134800,0.003,84257.0,84254.0,0.00533562]
["bitfinex","BTCUSD",1742707135256,0.006,84257.0,84254.0,0.00533562]
["bitfinex","BTCUSD",1742707135465,0.006,84257.0,84254.0,0.24271062]
["bitfinex","BTCUSD",1742707135786,0.249233,84259.0,84255.0,0.237372]
["bitfinex","BTCUSD",1742707135959,0.249233,84259.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707136101,0.003,84257.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707136747,0.011868,84259.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707137156,0.014868,84259.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707137333,0.003,84257.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707139139,0.011868,84259.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707139335,0.249233,84259.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707139541,0.003,84257.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707140120,0.006,84257.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707140798,0.003,84257.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707142526,0.006,84257.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707147922,0.02827033,84257.0,84256.0,0.00533533]
["bitfinex","BTCUSD",1742707148855,0.02827033,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707149395,0.04685892,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707151846,0.02458859,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707154529,0.006,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707157670,0.02458905,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707158445,0.006,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707158648,0.02828198,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707159455,0.006,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707159658,0.02828325,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707161485,0.006,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707162055,0.243369,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707162299,0.006,84257.0,84256.0,0.00550433]
["bitfinex","BTCUSD",1742707162438,0.006,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707162979,0.006,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707172650,0.243369,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707172848,0.006,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707178175,0.02458891,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707180753,0.006,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707183856,0.02458847,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707184989,0.006,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707194861,0.02458851,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707198340,0.02458851,84257.0,84256.0,0.24287666]
["bitfinex","BTCUSD",1742707198576,0.02458851,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707207759,0.03645651,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707208160,0.05873921,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707208785,0.04687121,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707209025,0.006,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707209202,0.02828273,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707212121,0.006,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707215503,0.02458892,84257.0,84256.0,0.00550566]
["bitfinex","BTCUSD",1742707221897,0.45899914,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707222043,0.43744303,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707223539,0.52838388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707224477,0.52538388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707224702,0.52238388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707225104,0.52538388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707225661,0.54397461,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707226004,0.54897461,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707229313,0.96767461,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707231533,0.94908388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707232733,1.07428388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707232935,0.94908388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707234563,0.96767455,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707236600,0.99267455,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707245841,0.91627455,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707257396,0.89768388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707260535,0.91627476,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707261960,0.89768388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707264750,0.49757472,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707272070,0.47898388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707275146,0.4975751,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707282070,0.47898388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707285085,0.49757533,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707287594,0.51984644,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707290001,0.49757533,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707292125,0.47898388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707295101,0.51983365,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707296282,0.49757584,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707329183,0.91627584,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707330411,0.99517584,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707330814,0.97658388,84257.0,84256.0,0.000169]
["bitfinex","BTCUSD",1742707331403,0.59373409,84256.0,84255.0,1e-06]
["bitfinex","BTCUSD",1742707331604,0.79220912,84256.0,84255.0,1e-06]
["bitfinex","BTCUSD",1742707332227,0.574293,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707332426,0.70840888,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707333652,0.73066724,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707334185,0.74926171,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707334540,0.72700335,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707334801,0.73200335,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707334957,1.15570335,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707336561,1.13070335,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707336790,1.15570335,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707338593,1.1792515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707341771,1.1542515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707394099,1.1542515,84238.0,84237.0,0.0468691]
["bitfinex","BTCUSD",1742707394423,1.1542515,84238.0,84237.0,0.1220691]
["bitfinex","BTCUSD",1742707394754,1.1542515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707396486,1.1492515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707396892,1.1542515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707397942,1.1492515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707398171,1.1542515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707422267,1.1492515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707433224,1.1423805,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707433427,1.1542515,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707440047,1.1545897,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707448697,0.76445735,84238.0,84237.0,0.0499691]
["bitfinex","BTCUSD",1742707448970,0.76445735,84238.0,84237.0,0.1295691]
["bitfinex","BTCUSD",1742707449373,0.7789982,84238.0,84237.0,0.1295691]
["bitfinex","BTCUSD",1742707449561,0.7739982,84238.0,84237.0,0.1295691]
["bitfinex","BTCUSD",1742707450447,0.7789982,84238.0,84237.0,0.1295691]
["bitfinex","BTCUSD",1742707451477,0.75258635,84238.0,84237.0,0.1295691]
["bitfinex","BTCUSD",1742707451896,0.76445735,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707452081,0.78305088,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707452276,0.36435088,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707452473,0.35247988,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707452675,0.32893173,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707453483,0.32393173,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707453809,0.32193173,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707454034,0.32493173,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707454830,0.33680273,84238.0,84237.0,0.14198857]
["bitfinex","BTCUSD",1742707455738,0.33680273,84238.0,84237.0,0.1295691]
["bitfinex","BTCUSD",1742707456699,0.33680273,84238.0,84237.0,0.14194342]
["bitfinex","BTCUSD",1742707457192,0.35134358,84238.0,84237.0,0.01254342]
["bitfinex","BTCUSD",1742707457343,0.35134358,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707491048,0.35134358,84238.0,84237.0,0.01252322]
["bitfinex","BTCUSD",1742707492657,0.35134358,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707492863,0.35134358,84238.0,84237.0,0.01252322]
["bitfinex","BTCUSD",1742707494230,0.33947258,84238.0,84237.0,0.01252322]
["bitfinex","BTCUSD",1742707494642,0.35134358,84238.0,84237.0,0.01252322]
["bitfinex","BTCUSD",1742707494836,0.35134358,84238.0,84237.0,0.05992322]
["bitfinex","BTCUSD",1742707495032,0.33947258,84238.0,84237.0,0.05992322]
["bitfinex","BTCUSD",1742707496128,0.32493173,84238.0,84237.0,0.05992322]
["bitfinex","BTCUSD",1742707496899,0.33680273,84238.0,84237.0,0.05992322]
["bitfinex","BTCUSD",1742707500751,0.33680273,84238.0,84237.0,0.0475691]
["bitfinex","BTCUSD",1742707501375,0.33680273,84238.0,84237.0,0.05990138]
["bitfinex","BTCUSD",1742707510926,0.33680273,84238.0,84237.0,0.0475691]
["bitfinex","BTCUSD",1742707511442,0.33680273,84238.0,84237.0,0.05990869]
["bitfinex","BTCUSD",1742707513363,0.33680273,84238.0,84237.0,0.0475691]
["bitfinex","BTCUSD",1742707514597,0.33680273,84238.0,84237.0,0.05990869]
["bitfinex","BTCUSD",1742707516199,0.33680273,84238.0,84237.0,0.0475691]
["bitfinex","BTCUSD",1742707516568,0.33680273,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707531652,0.33680273,84238.0,84237.0,0.0125179]
["bitfinex","BTCUSD",1742707541429,0.33680273,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707565209,0.32493173,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707565559,0.32493173,84238.0,84237.0,0.01252414]
["bitfinex","BTCUSD",1742707574265,0.33680273,84238.0,84237.0,0.01252414]
["bitfinex","BTCUSD",1742707579674,0.33680273,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707580699,0.33680273,84238.0,84237.0,0.01305104]
["bitfinex","BTCUSD",1742707581993,0.35907278,84238.0,84237.0,0.01305104]
["bitfinex","BTCUSD",1742707585734,0.35907278,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707597211,0.33680273,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707599461,0.33680273,84238.0,84237.0,0.0130601]
["bitfinex","BTCUSD",1742707599631,0.33680273,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707600762,0.33680273,84238.0,84237.0,0.0130601]
["bitfinex","BTCUSD",1742707601070,0.33680273,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707601242,0.33680273,84238.0,84237.0,0.0130601]
["bitfinex","BTCUSD",1742707601470,0.33680273,84238.0,84237.0,0.0001691]
["bitfinex","BTCUSD",1742707601610,0.33680273,84238.0,84237.0,0.01305355]
["bitfinex","BTCUSD",1742707601822,0.32493173,84238.0,84237.0,0.1238691]
["bitfinex","BTCUSD",1742707602074,0.32493173,84238.0,84237.0,0.13675355]
["bitfinex","BTCUSD",1742707620846,0.32493173,84238.0,84237.0,0.05985355]
["bitfinex","BTCUSD",1742707650503,0.0063382,84238.0,84237.0,0.15112455]
["bitfinex","BTCUSD",1742707650907,0.0063382,84238.0,84237.0,0.13925355]
["bitfinex","BTCUSD",1742707651385,0.0033382,84238.0,84237.0,0.13925355]
["bitfinex","BTCUSD",1742707651803,0.0043382,84238.0,84237.0,0.13925355]
["bitfinex","BTCUSD",1742707651979,0.0013382,84238.0,84237.0,0.13925355]
["bitfinex","BTCUSD",1742707652304,0.0023382,84238.0,84237.0,0.13925355]
["bitfinex","BTCUSD",1742707657957,0.0023382,84238.0,84237.0,0.15134445]
["bitfinex","BTCUSD",1742707658853,0.0023382,84238.0,84237.0,0.13925355]
["bitfinex","BTCUSD",1742707660119,0.0023382,84238.0,84237.0,0.70413355]
["bitfinex","BTCUSD",1742707702058,0.0023382,84238.0,84237.0,0.57793355]
["bitfinex","BTCUSD",1742707712233,0.0023382,84238.0,84237.0,0.01305355]
["bitfinex","BTCUSD",1742707724272,0.0023382,84238.0,84237.0,0.00805355]
["bitfinex","BTCUSD",1742707724471,0.0023382,84238.0,84237.0,0.01282842]
["bitfinex","BTCUSD",1742707728364,0.0023382,84238.0,84237.0,0.01299752]
["bitfinex","BTCUSD",1742707732166,0.0023382,84238.0,84237.0,0.02486852]
["bitfinex","BTCUSD",1742707733089,0.0023382,84238.0,84237.0,0.58974852]
["bitfinex","BTCUSD",1742707740571,0.0023382,84238.0,84237.0,0.57787752]
["bitfinex","BTCUSD",1742707763906,0.0023382,84238.0,84237.0,0.01299752]
["bitfinex","BTCUSD",1742707768157,0.0023382,84238.0,84237.0,0.57787752]
["bitfinex","BTCUSD",1742707772967,0.0023382,84238.0,84237.0,0.01299752]
["bitfinex","BTCUSD",1742707812165,0.0023382,84238.0,84237.0,0.10199752]
["bitfinex","BTCUSD",1742707902919,0.0023382,84238.0,84237.0,0.0997891]
["bitfinex","BTCUSD",1742707924851,0.02462564,84238.0,84237.0,0.0997891]
["bitfinex","BTCUSD",1742707947848,0.0023382,84238.0,84237.0,0.0997891]
["bitfinex","BTCUSD",1742707948084,0.02462569,84238.0,84237.0,0.0997891]
["bitfinex","BTCUSD",1742707950303,0.0023382,84238.0,84237.0,0.0997891]
["bitfinex","BTCUSD",1742707959469,0.0023382,84238.0,84237.0,0.0947891]
["bitfinex","BTCUSD",1742707959669,0.0023382,84238.0,84237.0,0.09923312]
["bitfinex","BTCUSD",1742707961639,0.0023382,84238.0,84237.0,0.66411312]
["bitfinex","BTCUSD",1742707962179,0.0023382,84238.0,84237.0,0.57516915]
["bitfinex","BTCUSD",1742707967428,0.0023382,84238.0,84237.0,0.66406915]
["bitfinex","BTCUSD",1742707968904,0.0023382,84238.0,84237.0,0.66423825]
["bitfinex","BTCUSD",1742707983659,0.0023382,84238.0,84237.0,0.92078428]
["bitfinex","BTCUSD",1742707983874,0.0023382,84238.0,84237.0,0.95786224]
["bitfinex","BTCUSD",1742707984630,0.0013382,84238.0,84237.0,0.95786224]
["bitfinex","BTCUSD",1742707984837,0.0013382,84238.0,84237.0,0.95886224]
["bitfinex","BTCUSD",1742707985040,0.0003382,84238.0,84237.0,0.95886224]
["bitfinex","BTCUSD",1742707985532,0.0003382,84238.0,84237.0,0.95986224]
["bitfinex","BTCUSD",1742707987603,0.0003382,84238.0,84237.0,1.06663738]
["bitfinex","BTCUSD",1742707990094,0.0003382,84238.0,84237.0,1.07163738]
["bitfinex","BTCUSD",1742707990556,0.0003382,84238.0,84237.0,0.96486224]
["bitfinex","BTCUSD",1742707991236,0.0003382,84238.0,84237.0,0.96286224]
["bitfinex","BTCUSD",1742707991462,0.0013382,84238.0,84237.0,0.96486224]
["bitfinex","BTCUSD",1742707991710,0.0013382,84238.0,84237.0,0.96686224]
["bitfinex","BTCUSD",1742707993909,0.0013382,84238.0,84237.0,1.07363738]
["bitfinex","BTCUSD",1742707995377,2e-07,84238.0,84237.0,1.37363738]
["bitfinex","BTCUSD",1742707995793,2e-07,84238.0,84237.0,1.79313738]
["bitfinex","BTCUSD",1742707996489,2e-07,84238.0,84237.0,1.68636224]
["bitfinex","BTCUSD",1742707996689,0.00037927,84261.0,84254.0,0.249245]
["bitfinex","BTCUSD",1742707996911,0.00037927,84261.0,84254.0,0.44722003]
["bitfinex","BTCUSD",1742707997055,0.00037927,84261.0,84254.0,0.45730213]
["bitfinex","BTCUSD",1742707998622,0.00037927,84261.0,84254.0,0.45930213]
["bitfinex","BTCUSD",1742707999144,0.00037927,84261.0,84254.0,0.46130213]
["bitfinex","BTCUSD",1742708000296,0.00037927,84261.0,84254.0,0.51340213]
["bitfinex","BTCUSD",1742708000462,0.00037927,84261.0,84254.0,0.55029555]
["bitfinex","BTCUSD",1742708001296,0.00037927,84261.0,84254.0,0.54829555]
["bitfinex","BTCUSD",1742708001534,0.00037927,84261.0,84254.0,0.54629555]
["bitfinex","BTCUSD",1742708001717,0.00037927,84261.0,84254.0,0.55629555]
["bitfinex","BTCUSD",1742708002534,0.00037927,84261.0,84254.0,1.12101555]
["bitfinex","BTCUSD",1742708004351,0.00037927,84261.0,84254.0,1.13008992]
["bitfinex","BTCUSD",1742708005343,0.00037927,84261.0,84254.0,1.0931965]
["bitfinex","BTCUSD",1742708005515,0.00037927,84261.0,84254.0,1.13005267]
["bitfinex","BTCUSD",1742708006327,0.00037927,84261.0,84254.0,1.0931965]
["bitfinex","BTCUSD",1742708010460,0.00037927,84261.0,84254.0,1.13005006]
["bitfinex","BTCUSD",1742708011249,0.00037927,84261.0,84254.0,1.0931965]
["bitfinex","BTCUSD",1742708011465,0.00037927,84261.0,84254.0,1.13005355]
["bitfinex","BTCUSD",1742708043462,0.0823,84258.0,84254.0,0.99955355]
["bitfinex","BTCUSD",1742708043666,0.00037927,84261.0,84254.0,0.99955355]
["bitfinex","BTCUSD",1742708063952,0.00037927,84261.0,84254.0,1.10616087]
["bitfinex","BTCUSD",1742708077661,0.00037927,84261.0,84254.0,0.99955355]
["bitfinex","BTCUSD",1742708087381,0.00037927,84261.0,84254.0,1.08245355]
["bitfinex","BTCUSD",1742708091855,0.00037927,84261.0,84254.0,1.08720755]
["bitfinex","BTCUSD",1742708117191,0.00037927,84261.0,84254.0,1.08245355]
["bitfinex","BTCUSD",1742708120946,0.00037927,84261.0,84254.0,1.50195355]
["bitfinex","BTCUSD",1742708131333,0.00037927,84261.0,84254.0,1.51228486]
["bitfinex","BTCUSD",1742708142564,2.368e-05,84255.0,84254.0,1.51228486]
["bitfinex","BTCUSD",1742708158584,2.368e-05,84255.0,84254.0,1.51245396]
["bitfinex","BTCUSD",1742708163101,2.368e-05,84255.0,84254.0,1.43455396]
["bitfinex","BTCUSD",1742708177120,2.368e-05,84255.0,84254.0,1.42447186]
["bitfinex","BTCUSD",1742708177343,2.368e-05,84255.0,84254.0,1.43446354]
["bitfinex","BTCUSD",1742708180752,2.368e-05,84255.0,84254.0,1.42538917]
["bitfinex","BTCUSD",1742708184615,2.368e-05,84255.0,84254.0,1.66930496]
["bitfinex","BTCUSD",1742708185217,2.368e-05,84255.0,84254.0,1.66048917]
["bitfinex","BTCUSD",1742708189792,2.368e-05,84255.0,84254.0,1.65548917]
["bitfinex","BTCUSD",1742708190490,2.368e-05,84255.0,84254.0,1.66048917]
["bitfinex","BTCUSD",1742708194275,2.368e-05,84255.0,84254.0,1.65548917]
["bitfinex","BTCUSD",1742708205918,2.368e-05,84255.0,84254.0,1.66048917]
["bitfinex","BTCUSD",1742708206762,2.368e-05,84255.0,84254.0,1.65548917]
["bitfinex","BTCUSD",1742708207099,2.368e-05,84255.0,84254.0,1.66048917]
["bitfinex","BTCUSD",1742708207525,2.368e-05,84255.0,84254.0,1.65548917]
["bitfinex","BTCUSD",1742708208047,2.368e-05,84255.0,84254.0,1.66148917]
["bitfinex","BTCUSD",1742708210223,2.368e-05,84255.0,84254.0,1.74028917]
["bitfinex","BTCUSD",1742708238857,2.368e-05,84255.0,84254.0,1.74504217]
["bitfinex","BTCUSD",1742708239045,2.368e-05,84255.0,84254.0,1.50994217]
["bitfinex","BTCUSD",1742708240475,2.368e-05,84255.0,84254.0,1.74504217]
["bitfinex","BTCUSD",1742708240693,9.5e-07,84261.0,84260.0,0.254228]
["bitfinex","BTCUSD",1742708240824,9.5e-07,84261.0,84260.0,0.49196008]
["bitfinex","BTCUSD",1742708241029,9.5e-07,84261.0,84260.0,0.51227667]
["bitfinex","BTCUSD",1742708243256,9.5e-07,84261.0,84260.0,0.51827667]
["bitfinex","BTCUSD",1742708243663,9.5e-07,84261.0,84260.0,0.54218652]
["bitfinex","BTCUSD",1742708244046,9.5e-07,84261.0,84260.0,0.96768652]
["bitfinex","BTCUSD",1742708244764,9.5e-07,84261.0,84260.0,0.88638652]
["bitfinex","BTCUSD",1742708249089,9.5e-07,84261.0,84260.0,0.92203452]
["bitfinex","BTCUSD",1742708254705,9.5e-07,84261.0,84260.0,1.48659452]
["bitfinex","BTCUSD",1742708265250,9.5e-07,84261.0,84260.0,1.48676362]
["bitfinex","BTCUSD",1742708276530,9.5e-07,84261.0,84260.0,1.72186362]
["bitfinex","BTCUSD",1742708287037,9.5e-07,84261.0,84260.0,1.69795377]
["bitfinex","BTCUSD",1742708287236,9.5e-07,84261.0,84260.0,1.46285377]
["bitfinex","BTCUSD",1742708296809,0.0003384,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742708296810,3.92e-06,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742708297045,3.92e-06,84267.0,84266.0,0.40564208]
["bitfinex","BTCUSD",1742708297223,3.92e-06,84267.0,84266.0,0.42594516]
["bitfinex","BTCUSD",1742708297967,3.92e-06,84267.0,84266.0,0.43094516]
["bitfinex","BTCUSD",1742708298367,3.92e-06,84267.0,84266.0,0.43594516]
["bitfinex","BTCUSD",1742708301085,3.92e-06,84267.0,84266.0,0.44772865]
["bitfinex","BTCUSD",1742708301272,3.92e-06,84267.0,84266.0,1.01228865]
["bitfinex","BTCUSD",1742708306797,3.92e-06,84267.0,84266.0,1.05938865]
["bitfinex","BTCUSD",1742708324133,3.92e-06,84267.0,84266.0,1.05955765]
["bitfinex","BTCUSD",1742708347521,3.92e-06,84267.0,84266.0,1.06455765]
["bitfinex","BTCUSD",1742708378293,3.92e-06,84267.0,84266.0,1.14565765]
["bitfinex","BTCUSD",1742708382959,3.92e-06,84267.0,84266.0,1.14065765]
["bitfinex","BTCUSD",1742708383365,3.92e-06,84267.0,84266.0,1.14565765]
["bitfinex","BTCUSD",1742708385144,3.92e-06,84267.0,84266.0,1.14065765]
["bitfinex","BTCUSD",1742708385499,3.92e-06,84267.0,84266.0,1.14565765]
["bitfinex","BTCUSD",1742708390944,3.92e-06,84267.0,84266.0,1.56515765]
["bitfinex","BTCUSD",1742708394695,0.07482693,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1742708394810,0.07482693,84289.0,84288.0,0.36872003]
["bitfinex","BTCUSD",1742708395013,0.07523974,84289.0,84288.0,0.38921372]
["bitfinex","BTCUSD",1742708395264,0.07058728,84289.0,84288.0,0.38921372]
["bitfinex","BTCUSD",1742708397692,0.07058728,84289.0,84288.0,0.95373372]
["bitfinex","BTCUSD",1742708398898,0.07058728,84289.0,84288.0,0.9655234]
["bitfinex","BTCUSD",1742708403559,0.00041281,84289.0,84288.0,0.9655234]
["bitfinex","BTCUSD",1742708404505,0.00041281,84289.0,84288.0,0.95373372]
["bitfinex","BTCUSD",1742708405546,0.00041281,84289.0,84288.0,0.95390272]
["bitfinex","BTCUSD",1742708406063,0.00075081,84289.0,84288.0,0.95390272]
["bitfinex","BTCUSD",1742708430791,0.00075081,84289.0,84288.0,0.99092885]
["bitfinex","BTCUSD",1742708431011,0.00075081,84289.0,84288.0,0.95390272]
["bitfinex","BTCUSD",1742708431423,0.00075081,84289.0,84288.0,0.95985987]
["bitfinex","BTCUSD",1742708448103,0.00075081,84289.0,84288.0,1.03565987]
["bitfinex","BTCUSD",1742708448304,0.00075081,84289.0,84288.0,1.07266805]
["bitfinex","BTCUSD",1742708450046,0.00075081,84289.0,84288.0,1.03565987]
["bitfinex","BTCUSD",1742708460242,0.00075081,84289.0,84288.0,1.07266566]
["bitfinex","BTCUSD",1742708482461,0.00075081,84289.0,84288.0,0.99686566]
["bitfinex","BTCUSD",1742708489116,0.0003382,84292.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742708489338,0.0003382,84292.0,84291.0,0.13143803]
["bitfinex","BTCUSD",1742708489339,0.00046197,84292.0,84291.0,0.13143803]
["bitfinex","BTCUSD",1742708489539,0.00046197,84292.0,84291.0,0.15439775]
["bitfinex","BTCUSD",1742708493892,0.00046197,84292.0,84291.0,0.71887775]
["bitfinex","BTCUSD",1742708508569,0.00046197,84292.0,84291.0,0.75591844]
["bitfinex","BTCUSD",1742708513230,0.00046197,84292.0,84291.0,0.71887775]
["bitfinex","BTCUSD",1742708553368,0.00046197,84292.0,84291.0,0.75590661]
["bitfinex","BTCUSD",1742708560352,0.00046197,84292.0,84291.0,0.71887775]
["bitfinex","BTCUSD",1742708562476,0.00046197,84292.0,84291.0,0.75589226]
["bitfinex","BTCUSD",1742708563757,0.00046197,84292.0,84291.0,0.75689226]
["bitfinex","BTCUSD",1742708564496,0.00046197,84292.0,84291.0,0.75789226]
["bitfinex","BTCUSD",1742708566557,0.00046197,84292.0,84291.0,0.72087775]
["bitfinex","BTCUSD",1742708581619,0.00046197,84292.0,84291.0,0.75789065]
["bitfinex","BTCUSD",1742708582408,0.00046197,84292.0,84291.0,0.72087775]
["bitfinex","BTCUSD",1742708583393,0.00046197,84292.0,84291.0,0.60130272]
["bitfinex","BTCUSD",1742708602383,0.00046197,84292.0,84291.0,0.03682272]
["bitfinex","BTCUSD",1742708611816,0.00046197,84292.0,84291.0,0.60130272]
["bitfinex","BTCUSD",1742708616424,0.00046197,84292.0,84291.0,0.72087775]
["bitfinex","BTCUSD",1742708620611,0.00046197,84292.0,84291.0,0.75791173]
["bitfinex","BTCUSD",1742708620811,0.00046197,84292.0,84291.0,0.80301173]
["bitfinex","BTCUSD",1742708623569,0.00046197,84292.0,84291.0,0.76597775]
["bitfinex","BTCUSD",1742708649853,0.00046197,84292.0,84291.0,0.72087775]
["bitfinex","BTCUSD",1742708651249,0.02272508,84292.0,84291.0,0.72087775]
["bitfinex","BTCUSD",1742708654167,0.00046197,84292.0,84291.0,0.72087775]
["bitfinex","BTCUSD",1742708669526,0.00046197,84292.0,84291.0,0.71700481]
["bitfinex","BTCUSD",1742708680999,0.00046197,84292.0,84291.0,0.59742978]
["bitfinex","BTCUSD",1742708683619,0.00046197,84292.0,84291.0,0.71700481]
["bitfinex","BTCUSD",1742708683821,0.00046197,84292.0,84291.0,0.76550481]
["bitfinex","BTCUSD",1742708718345,0.02273402,84292.0,84291.0,0.76550481]
["bitfinex","BTCUSD",1742708718926,0.00046197,84292.0,84291.0,0.76550481]
["bitfinex","BTCUSD",1742708730018,0.00046197,84292.0,84291.0,0.88185563]
["bitfinex","BTCUSD",1742708730404,0.00046197,84292.0,84291.0,0.84480481]
["bitfinex","BTCUSD",1742708748682,0.01857884,84296.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742708748683,0.01757949,84296.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742708748862,0.01757949,84296.0,84295.0,0.02775069]
["bitfinex","BTCUSD",1742708749549,0.01757949,84296.0,84295.0,0.26501169]
["bitfinex","BTCUSD",1742708753082,0.01791769,84296.0,84295.0,0.26501169]
["bitfinex","BTCUSD",1742708764383,0.01791769,84296.0,84295.0,0.25314869]
["bitfinex","BTCUSD",1742708764819,0.01791769,84296.0,84295.0,0.25331779]
["bitfinex","BTCUSD",1742708766200,0.01791769,84296.0,84295.0,0.26518079]
["bitfinex","BTCUSD",1742708767972,0.1140381,84301.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742708768172,0.249106,84302.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742708768373,0.249106,84302.0,84298.0,0.01589072]
["bitfinex","BTCUSD",1742708768909,0.249106,84302.0,84299.0,0.0158903]
["bitfinex","BTCUSD",1742708769110,0.249106,84302.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742708769514,0.011862,84302.0,84298.0,0.01589072]
["bitfinex","BTCUSD",1742708769726,0.237239,84303.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742708769933,0.2491,84303.0,84299.0,0.0158903]
["bitfinex","BTCUSD",1742708770087,0.2491,84303.0,84297.0,0.249117]
["bitfinex","BTCUSD",1742708770433,0.2491,84303.0,84298.0,0.01589072]
["bitfinex","BTCUSD",1742708770728,0.2491,84303.0,84297.0,0.249117]
["bitfinex","BTCUSD",1742708770973,0.2391,84303.0,84298.0,0.25314272]
["bitfinex","BTCUSD",1742708771645,0.237236,84304.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742708772008,0.237236,84304.0,84300.0,0.01588989]
["bitfinex","BTCUSD",1742708772219,0.249096,84305.0,84300.0,0.01588989]
["bitfinex","BTCUSD",1742708773665,0.237238,84304.0,84300.0,0.01588989]
["bitfinex","BTCUSD",1742708777082,0.2375762,84304.0,84300.0,0.01588989]
["bitfinex","BTCUSD",1742708781777,0.0003382,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742708782155,0.0003382,84304.0,84303.0,0.0277621]
["bitfinex","BTCUSD",1742708784444,0.01891652,84304.0,84303.0,0.0277621]
["bitfinex","BTCUSD",1742708785024,0.0003382,84304.0,84303.0,0.0277621]
["bitfinex","BTCUSD",1742708788460,0.01891653,84304.0,84303.0,0.0277621]
["bitfinex","BTCUSD",1742708793318,0.0003382,84304.0,84303.0,0.0277621]
["bitfinex","BTCUSD",1742708796426,0.0003382,84304.0,84303.0,0.0159011]
["bitfinex","BTCUSD",1742708796596,0.0003382,84304.0,84303.0,0.2531401]
["bitfinex","BTCUSD",1742708796806,0.0003382,84304.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742708797006,0.0003382,84304.0,84303.0,0.25312368]
["bitfinex","BTCUSD",1742708798586,0.0189169,84304.0,84303.0,0.25312368]
["bitfinex","BTCUSD",1742708800768,0.0003382,84304.0,84303.0,0.25312368]
["bitfinex","BTCUSD",1742708803976,0.01891688,84304.0,84303.0,0.25312368]
["bitfinex","BTCUSD",1742708804182,0.0003382,84304.0,84303.0,0.25312368]
["bitfinex","BTCUSD",1742708804564,0.0003382,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708807500,0.01891682,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708810908,0.0003382,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708813930,0.01891686,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708814444,0.0003382,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708817462,0.01891685,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708819358,0.01891685,84304.0,84303.0,0.26515368]
["bitfinex","BTCUSD",1742708820466,0.01891685,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708823092,0.0003382,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708827632,0.01891678,84304.0,84303.0,0.25329268]
["bitfinex","BTCUSD",1742708833732,0.01891678,84304.0,84303.0,0.26515368]
["bitfinex","BTCUSD",1742708835477,0.01891678,84304.0,84303.0,0.45982871]
["bitfinex","BTCUSD",1742708835675,0.0003382,84304.0,84303.0,0.50682871]
["bitfinex","BTCUSD",1742708851580,0.0003382,84304.0,84303.0,1.07122871]
["bitfinex","BTCUSD",1742708855010,0.0003382,84304.0,84303.0,1.07222871]
["bitfinex","BTCUSD",1742708855728,0.0003382,84304.0,84303.0,1.07322871]
["bitfinex","BTCUSD",1742708856135,0.0003382,84304.0,84303.0,1.07222871]
["bitfinex","BTCUSD",1742708856330,0.0003382,84304.0,84303.0,1.08027664]
["bitfinex","BTCUSD",1742708856533,0.0003382,84304.0,84303.0,1.08327664]
["bitfinex","BTCUSD",1742708856834,0.0003382,84304.0,84303.0,1.08627664]
["bitfinex","BTCUSD",1742708859092,0.0003382,84304.0,84303.0,1.12322406]
["bitfinex","BTCUSD",1742708860188,0.0003382,84304.0,84303.0,1.11722406]
["bitfinex","BTCUSD",1742708860434,0.0003382,84304.0,84303.0,1.12022406]
["bitfinex","BTCUSD",1742708860607,0.0003382,84304.0,84303.0,1.12322406]
["bitfinex","BTCUSD",1742708863935,0.0003382,84304.0,84303.0,1.42322406]
["bitfinex","BTCUSD",1742708864695,0.0003382,84304.0,84303.0,1.42022406]
["bitfinex","BTCUSD",1742708864919,0.0003382,84304.0,84303.0,1.42122406]
["bitfinex","BTCUSD",1742708865132,0.0003382,84304.0,84303.0,1.42622406]
["bitfinex","BTCUSD",1742708865335,0.0003382,84304.0,84303.0,1.42222406]
["bitfinex","BTCUSD",1742708865731,0.0003382,84304.0,84303.0,1.42722406]
["bitfinex","BTCUSD",1742708866311,0.0003382,84304.0,84303.0,1.42222406]
["bitfinex","BTCUSD",1742708866764,0.0003382,84304.0,84303.0,1.42722406]
["bitfinex","BTCUSD",1742708868538,2e-07,84304.0,84303.0,1.42722406]
["bitfinex","BTCUSD",1742708871151,4.144e-05,84304.0,84303.0,1.42722406]
["bitfinex","BTCUSD",1742708879463,4.144e-05,84304.0,84303.0,1.4493925]
["bitfinex","BTCUSD",1742708879807,4.144e-05,84304.0,84303.0,1.55596355]
["bitfinex","BTCUSD",1742708880449,4.144e-05,84304.0,84303.0,1.97546355]
["bitfinex","BTCUSD",1742708881554,4.4e-07,84309.0,84308.0,0.678786]
["bitfinex","BTCUSD",1742708881853,4.4e-07,84309.0,84308.0,1.27047022]
["bitfinex","BTCUSD",1742708882485,4.4e-07,84309.0,84308.0,1.29263866]
["bitfinex","BTCUSD",1742708882907,4.4e-07,84309.0,84308.0,1.29663866]
["bitfinex","BTCUSD",1742708883062,4.4e-07,84309.0,84308.0,1.29263866]
["bitfinex","BTCUSD",1742708883459,4.4e-07,84309.0,84308.0,1.29663866]
["bitfinex","BTCUSD",1742708883868,4.4e-07,84309.0,84308.0,1.30063866]
["bitfinex","BTCUSD",1742708884865,4.4e-07,84309.0,84308.0,1.86091866]
["bitfinex","BTCUSD",1742708885521,4.4e-07,84309.0,84308.0,1.86491866]
["bitfinex","BTCUSD",1742708886052,6.4e-07,84309.0,84308.0,1.86491866]
["bitfinex","BTCUSD",1742708887468,6.4e-07,84309.0,84308.0,1.84275022]
["bitfinex","BTCUSD",1742708887868,6.4e-07,84309.0,84308.0,1.8649342]
["bitfinex","BTCUSD",1742708890215,6.4e-07,84309.0,84308.0,1.8609342]
["bitfinex","BTCUSD",1742708890603,6.4e-07,84309.0,84308.0,1.8669342]
["bitfinex","BTCUSD",1742708891217,6.4e-07,84309.0,84308.0,1.84075022]
["bitfinex","BTCUSD",1742708891384,6.4e-07,84309.0,84308.0,1.84575022]
["bitfinex","BTCUSD",1742708897975,8.4e-07,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742708898115,4.208e-05,84318.0,84317.0,0.40558245]
["bitfinex","BTCUSD",1742708898318,4.208e-05,84318.0,84317.0,0.42119292]
["bitfinex","BTCUSD",1742708898527,4.208e-05,84318.0,84317.0,0.46689292]
["bitfinex","BTCUSD",1742708899342,4.208e-05,84318.0,84317.0,1.03113292]
["bitfinex","BTCUSD",1742708899748,4.8e-07,84324.0,84323.0,0.011859]
["bitfinex","BTCUSD",1742708899961,4.8e-07,84324.0,84323.0,0.16838145]
["bitfinex","BTCUSD",1742708900180,4.8e-07,84324.0,84323.0,0.26648978]
["bitfinex","BTCUSD",1742708900381,4.8e-07,84324.0,84323.0,0.18398978]
["bitfinex","BTCUSD",1742708901082,4.8e-07,84324.0,84323.0,0.18898978]
["bitfinex","BTCUSD",1742708901582,4.8e-07,84324.0,84323.0,0.19599443]
["bitfinex","BTCUSD",1742708901982,4.8e-07,84324.0,84323.0,0.43479443]
["bitfinex","BTCUSD",1742708902389,4.8e-07,84324.0,84323.0,0.43779443]
["bitfinex","BTCUSD",1742708902975,4.8e-07,84324.0,84323.0,0.44179443]
["bitfinex","BTCUSD",1742708903404,4.8e-07,84324.0,84323.0,0.43779443]
["bitfinex","BTCUSD",1742708903872,4.8e-07,84324.0,84323.0,0.44179443]
["bitfinex","BTCUSD",1742708904510,4.8e-07,84324.0,84323.0,0.43779443]
["bitfinex","BTCUSD",1742708904923,4.8e-07,84324.0,84323.0,0.44279443]
["bitfinex","BTCUSD",1742708907105,4.8e-07,84324.0,84323.0,0.84920388]
["bitfinex","BTCUSD",1742708910000,4.8e-07,84324.0,84323.0,0.74279443]
["bitfinex","BTCUSD",1742708910202,0.00033848,84324.0,84323.0,0.74279443]
["bitfinex","BTCUSD",1742708915028,0.00033848,84324.0,84323.0,1.30699443]
["bitfinex","BTCUSD",1742708916223,0.00033848,84324.0,84323.0,1.41334525]
["bitfinex","BTCUSD",1742708919959,0.00033848,84324.0,84323.0,1.42443006]
["bitfinex","BTCUSD",1742708922052,0.00033848,84324.0,84323.0,1.41351425]
["bitfinex","BTCUSD",1742708922273,0.00033848,84324.0,84323.0,1.30716343]
["bitfinex","BTCUSD",1742708927515,0.00457488,84339.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742708927666,0.00457488,84339.0,84338.0,0.36857303]
["bitfinex","BTCUSD",1742708927873,0.00457488,84339.0,84338.0,0.3841056]
["bitfinex","BTCUSD",1742708929391,0.00457488,84339.0,84338.0,0.9482656]
["bitfinex","BTCUSD",1742708933997,0.00474388,84339.0,84338.0,0.9482656]
["bitfinex","BTCUSD",1742708955993,0.00474388,84339.0,84338.0,0.94820541]
["bitfinex","BTCUSD",1742708957059,0.00474388,84339.0,84338.0,0.94854341]
["bitfinex","BTCUSD",1742708962130,0.00474388,84339.0,84338.0,0.94954341]
["bitfinex","BTCUSD",1742708962357,0.00474388,84339.0,84338.0,0.95054341]
["bitfinex","BTCUSD",1742708967575,0.00474388,84339.0,84338.0,0.96830765]
["bitfinex","BTCUSD",1742708970382,0.00474388,84339.0,84338.0,0.95054341]
["bitfinex","BTCUSD",1742708980472,0.00474388,84339.0,84338.0,0.94954341]
["bitfinex","BTCUSD",1742708980677,0.00474388,84339.0,84338.0,0.94854341]
["bitfinex","BTCUSD",1742708980819,0.00474388,84339.0,84338.0,0.94954341]
["bitfinex","BTCUSD",1742708982765,0.00474388,84339.0,84338.0,0.95054341]
["bitfinex","BTCUSD",1742708985633,0.00474388,84339.0,84338.0,1.07944341]
["bitfinex","BTCUSD",1742708986371,0.00474388,84339.0,84338.0,1.07844341]
["bitfinex","BTCUSD",1742708986800,0.00474388,84339.0,84338.0,1.11644031]
["bitfinex","BTCUSD",1742708987227,0.00474388,84339.0,84338.0,1.11544031]
["bitfinex","BTCUSD",1742708987771,0.00474388,84339.0,84338.0,1.11644031]
["bitfinex","BTCUSD",1742708987983,0.00474388,84339.0,84338.0,1.18585321]
["bitfinex","BTCUSD",1742708988163,0.00474388,84339.0,84338.0,1.22284591]
["bitfinex","BTCUSD",1742708988362,0.00474388,84339.0,84338.0,1.18585321]
["bitfinex","BTCUSD",1742708988554,0.00474388,84339.0,84338.0,1.18485321]
["bitfinex","BTCUSD",1742708988905,0.00474388,84339.0,84338.0,1.18585321]
["bitfinex","BTCUSD",1742708989372,0.00474388,84339.0,84338.0,1.18785321]
["bitfinex","BTCUSD",1742708990484,0.00474388,84339.0,84338.0,1.08144341]
["bitfinex","BTCUSD",1742708999491,0.00474388,84339.0,84338.0,1.07944341]
["bitfinex","BTCUSD",1742708999961,0.00474388,84339.0,84338.0,1.08144341]
["bitfinex","BTCUSD",1742709000320,0.00474388,84339.0,84338.0,1.07944341]
["bitfinex","BTCUSD",1742709000701,0.00474388,84339.0,84338.0,1.08244341]
["bitfinex","BTCUSD",1742709001403,0.00474388,84339.0,84338.0,1.11940811]
["bitfinex","BTCUSD",1742709001629,0.00474388,84339.0,84338.0,1.08244341]
["bitfinex","BTCUSD",1742709001832,0.00474388,84339.0,84338.0,1.11940783]
["bitfinex","BTCUSD",1742709002090,0.00474388,84339.0,84338.0,1.08244341]
["bitfinex","BTCUSD",1742709006401,0.00474388,84339.0,84338.0,1.00174341]
["bitfinex","BTCUSD",1742709009947,0.00474388,84339.0,84338.0,1.10819636]
["bitfinex","BTCUSD",1742709010923,0.00474388,84339.0,84338.0,1.05999636]
["bitfinex","BTCUSD",1742709023560,0.00474388,84339.0,84338.0,0.95354341]
["bitfinex","BTCUSD",1742709025825,0.00474388,84339.0,84338.0,0.99052304]
["bitfinex","BTCUSD",1742709026023,0.00474388,84339.0,84338.0,0.95354341]
["bitfinex","BTCUSD",1742709031314,0.00474388,84339.0,84338.0,0.96069914]
["bitfinex","BTCUSD",1742709040813,0.00474388,84339.0,84338.0,1.06722231]
["bitfinex","BTCUSD",1742709046430,0.00474388,84339.0,84338.0,1.15400503]
["bitfinex","BTCUSD",1742709046968,0.00474388,84339.0,84338.0,1.11702231]
["bitfinex","BTCUSD",1742709049327,0.00474388,84339.0,84338.0,1.01049914]
["bitfinex","BTCUSD",1742709055645,0.00474388,84339.0,84338.0,1.04748897]
["bitfinex","BTCUSD",1742709055991,0.00474388,84339.0,84338.0,1.01049914]
["bitfinex","BTCUSD",1742709056213,0.00474388,84339.0,84338.0,1.04748871]
["bitfinex","BTCUSD",1742709065486,0.00474388,84339.0,84338.0,0.99768871]
["bitfinex","BTCUSD",1742709093675,0.00474388,84339.0,84338.0,0.96069914]
["bitfinex","BTCUSD",1742709101957,0.00474388,84339.0,84338.0,1.04759686]
["bitfinex","BTCUSD",1742709104285,0.00474388,84339.0,84338.0,1.12789686]
["bitfinex","BTCUSD",1742709118364,0.00474388,84339.0,84338.0,1.09089914]
["bitfinex","BTCUSD",1742709135975,0.00474388,84339.0,84338.0,1.1124173]
["bitfinex","BTCUSD",1742709136151,0.00474388,84339.0,84338.0,1.23187421]
["bitfinex","BTCUSD",1742709139150,0.00474388,84339.0,84338.0,1.1253301]
["bitfinex","BTCUSD",1742709143565,0.00474388,84339.0,84338.0,1.08833956]
["bitfinex","BTCUSD",1742709144484,0.00474388,84339.0,84338.0,1.12533118]
["bitfinex","BTCUSD",1742709150624,0.00474388,84339.0,84338.0,1.04503118]
["bitfinex","BTCUSD",1742709168163,0.00317281,84339.0,84338.0,1.04503118]
["bitfinex","BTCUSD",1742709171418,0.00317281,84339.0,84338.0,0.95813956]
["bitfinex","BTCUSD",1742709174312,0.25294784,84339.0,84338.0,0.02540653]
["bitfinex","BTCUSD",1742709174521,0.25294784,84339.0,84338.0,0.005338]
["bitfinex","BTCUSD",1742709174522,0.60963087,84339.0,84338.0,0.005338]
["bitfinex","BTCUSD",1742709174717,0.63342414,84339.0,84338.0,0.005338]
["bitfinex","BTCUSD",1742709175116,0.63342414,84339.0,84338.0,0.002338]
["bitfinex","BTCUSD",1742709175322,0.63342414,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709178782,0.63376234,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709179284,0.33376234,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709180754,0.31519438,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709184219,0.33376532,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709185032,0.31519438,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709188603,0.33376532,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709190108,0.31519438,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709200692,0.33376547,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709200989,0.31519438,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709207606,0.26599438,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709217898,0.18499438,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709218102,0.18795931,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709225265,0.20653048,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709226294,0.20356555,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709231604,0.18499438,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709231899,0.18795931,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709232105,0.18499438,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709234496,0.06541935,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709234707,0.06838413,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709236272,0.08695588,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709236485,0.20653091,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709261369,0.20356613,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709269762,0.0839911,84339.0,84338.0,0.077338]
["bitfinex","BTCUSD",1742709269986,0.06945025,84339.0,84338.0,0.077338]
["bitfinex","BTCUSD",1742709270182,0.06945025,84339.0,84338.0,0.09390171]
["bitfinex","BTCUSD",1742709273169,0.06945025,84339.0,84338.0,0.077338]
["bitfinex","BTCUSD",1742709285519,0.06945025,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709297508,0.0839911,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709297721,0.08695579,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709320014,0.0839911,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709324583,0.08695576,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709334109,0.06838401,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709335976,0.06541935,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709337560,0.08399005,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709372616,0.08695469,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709374702,0.08399005,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709384231,0.08695467,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709387914,0.08399005,84339.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742709406076,0.011857,84332.0,84329.0,0.044358]
["bitfinex","BTCUSD",1742709406445,0.011857,84332.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709407519,0.23716,84331.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709412501,0.23716,84331.0,84329.0,0.044358]
["bitfinex","BTCUSD",1742709412836,0.23716,84331.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709413260,0.23716,84331.0,84329.0,0.044358]
["bitfinex","BTCUSD",1742709413589,0.011857,84332.0,84329.0,0.044358]
["bitfinex","BTCUSD",1742709413733,0.249016,84332.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709414151,0.237162,84331.0,84329.0,0.0445271]
["bitfinex","BTCUSD",1742709414469,0.237162,84331.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709414910,0.237162,84331.0,84329.0,0.0445271]
["bitfinex","BTCUSD",1742709415433,0.237162,84331.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709415607,0.2493542,84332.0,84329.0,0.0445271]
["bitfinex","BTCUSD",1742709415815,0.2493542,84332.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709416110,0.2493542,84332.0,84329.0,0.0445271]
["bitfinex","BTCUSD",1742709416440,0.2493542,84332.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709416813,0.2493542,84332.0,84329.0,0.0445271]
["bitfinex","BTCUSD",1742709417020,0.2493542,84332.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709417321,0.2493542,84332.0,84329.0,0.0445271]
["bitfinex","BTCUSD",1742709417665,0.2493542,84332.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709418074,0.2493542,84332.0,84329.0,0.0445271]
["bitfinex","BTCUSD",1742709418474,0.2493542,84332.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709418829,0.2493542,84332.0,84329.0,0.0445271]
["bitfinex","BTCUSD",1742709419037,0.0003382,84332.0,84330.0,0.01639631]
["bitfinex","BTCUSD",1742709419248,0.0003382,84332.0,84331.0,0.093158]
["bitfinex","BTCUSD",1742709419652,0.0003382,84332.0,84331.0,0.10955381]
["bitfinex","BTCUSD",1742709422834,0.01890906,84332.0,84331.0,0.10955381]
["bitfinex","BTCUSD",1742709429541,0.01890906,84332.0,84331.0,0.09769581]
["bitfinex","BTCUSD",1742709429741,0.01890906,84332.0,84331.0,0.10955381]
["bitfinex","BTCUSD",1742709442374,0.0003382,84332.0,84331.0,0.27532884]
["bitfinex","BTCUSD",1742709443628,0.0003382,84332.0,84331.0,0.27632884]
["bitfinex","BTCUSD",1742709443830,0.0003382,84332.0,84331.0,0.27732884]
["bitfinex","BTCUSD",1742709460967,0.0003382,84332.0,84331.0,0.84152884]
["bitfinex","BTCUSD",1742709476782,0.0003382,84332.0,84331.0,0.87855162]
["bitfinex","BTCUSD",1742709480970,0.0003382,84332.0,84331.0,0.75105162]
["bitfinex","BTCUSD",1742709481081,0.0003382,84332.0,84331.0,0.63147659]
["bitfinex","BTCUSD",1742709481286,0.0003382,84332.0,84331.0,0.59445381]
["bitfinex","BTCUSD",1742709488206,0.0003382,84332.0,84331.0,0.67155381]
["bitfinex","BTCUSD",1742709502464,0.0003382,84332.0,84331.0,0.71915381]
["bitfinex","BTCUSD",1742709599756,0.0003382,84332.0,84331.0,0.71904812]
["bitfinex","BTCUSD",1742709608981,0.0003382,84332.0,84331.0,0.64194812]
["bitfinex","BTCUSD",1742709625600,0.0003382,84332.0,84331.0,0.67895196]
["bitfinex","BTCUSD",1742709627009,0.0003382,84332.0,84331.0,0.64194812]
["bitfinex","BTCUSD",1742709640842,0.0003382,84332.0,84331.0,0.59434812]
["bitfinex","BTCUSD",1742709641078,0.0778382,84332.0,84331.0,0.58249012]
["bitfinex","BTCUSD",1742709641282,0.0778382,84332.0,84331.0,0.59434812]
["bitfinex","BTCUSD",1742709642210,0.0003382,84332.0,84331.0,0.59334812]
["bitfinex","BTCUSD",1742709642591,0.0003382,84332.0,84331.0,0.59234812]
["bitfinex","BTCUSD",1742709644361,0.01890798,84332.0,84331.0,0.58049012]
["bitfinex","BTCUSD",1742709658465,0.01890798,84332.0,84331.0,0.81765012]
["bitfinex","BTCUSD",1742709658628,0.01890798,84332.0,84331.0,0.25345012]
["bitfinex","BTCUSD",1742709658983,0.01890798,84332.0,84331.0,0.26530812]
["bitfinex","BTCUSD",1742709681107,0.01890798,84332.0,84331.0,0.34200812]
["bitfinex","BTCUSD",1742709681282,0.0003382,84332.0,84331.0,0.46158315]
["bitfinex","BTCUSD",1742709684394,0.0003382,84332.0,84331.0,0.47330953]
["bitfinex","BTCUSD",1742709691922,0.0003382,84332.0,84331.0,0.46158315]
["bitfinex","BTCUSD",1742709697050,0.0003382,84332.0,84331.0,1.02578315]
["bitfinex","BTCUSD",1742709750807,0.0003382,84332.0,84331.0,1.01971502]
["bitfinex","BTCUSD",1742709755674,0.00012476,84332.0,84331.0,1.01971502]
["bitfinex","BTCUSD",1742709771595,0.00012476,84332.0,84331.0,1.01988412]
["bitfinex","BTCUSD",1742709776193,0.00012476,84332.0,84331.0,0.94318412]
["bitfinex","BTCUSD",1742709836107,0.00012476,84332.0,84331.0,1.02178412]
["bitfinex","BTCUSD",1742709849119,0.00012476,84332.0,84331.0,0.94318412]
["bitfinex","BTCUSD",1742709851823,0.00012476,84332.0,84331.0,0.57459109]
["bitfinex","BTCUSD",1742709852027,0.01494631,84332.0,84331.0,0.57459109]
["bitfinex","BTCUSD",1742709852385,0.00012476,84332.0,84331.0,0.57459109]
["bitfinex","BTCUSD",1742709852963,0.01208759,84332.0,84331.0,0.57459109]
["bitfinex","BTCUSD",1742709855269,0.03065752,84332.0,84331.0,0.57459109]
["bitfinex","BTCUSD",1742709857810,0.05388775,84332.0,84331.0,0.57459109]
["bitfinex","BTCUSD",1742709864220,0.04192492,84332.0,84331.0,0.57459109]
["bitfinex","BTCUSD",1742709865429,0.04192492,84332.0,84331.0,0.01039109]
["bitfinex","BTCUSD",1742709873278,0.04340653,84332.0,84331.0,0.01039109]
["bitfinex","BTCUSD",1742709874616,0.04340653,84332.0,84331.0,0.02224909]
["bitfinex","BTCUSD",1742709875179,0.04340653,84332.0,84331.0,0.01039109]
["bitfinex","BTCUSD",1742709882852,0.0201763,84332.0,84331.0,0.01039109]
["bitfinex","BTCUSD",1742709901012,0.0201763,84332.0,84331.0,0.02224909]
["bitfinex","BTCUSD",1742709908934,0.0201763,84332.0,84331.0,0.01039109]
["bitfinex","BTCUSD",1742709923481,0.0320333,84332.0,84331.0,0.01039109]
["bitfinex","BTCUSD",1742709929501,0.04657415,84332.0,84331.0,0.01039109]
["bitfinex","BTCUSD",1742709930711,0.04657415,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709930918,0.04657415,84332.0,84331.0,0.00799384]
["bitfinex","BTCUSD",1742709931119,0.04657415,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709931756,0.04657415,84332.0,84331.0,0.01623769]
["bitfinex","BTCUSD",1742709931983,0.04657415,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709932183,0.04657415,84332.0,84331.0,0.01623769]
["bitfinex","BTCUSD",1742709932334,0.04657415,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709932537,0.04657415,84332.0,84331.0,0.01623769]
["bitfinex","BTCUSD",1742709932902,0.04657415,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709939110,0.03096915,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709940801,0.15054418,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709942018,0.16911676,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709943183,0.17011676,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709943797,0.17211676,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709944872,0.59081676,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709945081,0.58785183,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742709949932,0.88785183,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710013657,0.91012065,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710014493,0.88785183,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710029463,0.91012074,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710030496,0.90912074,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710030858,0.88985183,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710031265,0.89485183,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710047083,0.87627925,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710050120,0.89485356,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710051689,0.89396356,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710052720,0.89430176,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710077638,0.89341176,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710082395,0.87483745,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710087194,0.89341172,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710094962,0.87483745,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710097817,0.89341164,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710108110,0.87483745,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710110910,0.89341172,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710115502,0.87483745,84332.0,84331.0,0.0011691]
["bitfinex","BTCUSD",1742710115699,0.75526242,84332.0,84331.0,0.0462691]
["bitfinex","BTCUSD",1742710115932,0.75526242,84332.0,84331.0,0.1257691]
["bitfinex","BTCUSD",1742710118598,0.77383595,84332.0,84331.0,0.1257691]
["bitfinex","BTCUSD",1742710120833,0.75526242,84332.0,84331.0,0.1257691]
["bitfinex","BTCUSD",1742710125514,0.773836,84332.0,84331.0,0.1257691]
["bitfinex","BTCUSD",1742710147151,0.773836,84332.0,84331.0,0.0462691]
["bitfinex","BTCUSD",1742710176030,0.46215263,84332.0,84331.0,0.0462691]
["bitfinex","BTCUSD",1742710176258,0.46215263,84332.0,84331.0,0.1231691]
["bitfinex","BTCUSD",1742710176411,0.44357905,84332.0,84331.0,0.13932123]
["bitfinex","BTCUSD",1742710179659,0.02487905,84332.0,84331.0,0.13932123]
["bitfinex","BTCUSD",1742710181494,0.0103382,84332.0,84331.0,0.13932123]
["bitfinex","BTCUSD",1742710182291,0.0003382,84332.0,84331.0,0.13832123]
["bitfinex","BTCUSD",1742710182496,0.0033382,84332.0,84331.0,0.13832123]
["bitfinex","BTCUSD",1742710183901,0.0063382,84332.0,84331.0,0.13832123]
["bitfinex","BTCUSD",1742710205067,0.0063382,84332.0,84331.0,0.06142123]
["bitfinex","BTCUSD",1742710222901,0.0181952,84332.0,84331.0,0.06142123]
["bitfinex","BTCUSD",1742710230486,0.0181952,84332.0,84331.0,0.0452691]
["bitfinex","BTCUSD",1742710230688,0.0181952,84332.0,84331.0,0.06141821]
["bitfinex","BTCUSD",1742710231666,0.0181952,84332.0,84331.0,0.06601591]
["bitfinex","BTCUSD",1742710233041,0.15527544,84332.0,84331.0,0.02091591]
["bitfinex","BTCUSD",1742710233240,0.22941108,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710234029,0.22641108,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710234492,0.22941108,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710234898,0.23441108,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710235314,0.65311108,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710236038,0.95311108,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710236603,0.97168485,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710240435,0.89458485,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710256187,0.47500982,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710320808,0.45643605,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710324033,0.47500927,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710326265,0.05630927,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710398814,0.05927373,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710399013,0.05630927,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710416361,0.05130927,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710418078,0.05164747,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710427515,0.03307425,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710436348,0.05164778,84332.0,84331.0,0.0001691]
["bitfinex","BTCUSD",1742710515691,0.02991173,84332.0,84331.0,0.0821691]
["bitfinex","BTCUSD",1742710515900,0.02991173,84332.0,84331.0,0.1487231]
["bitfinex","BTCUSD",1742710517049,0.04176873,84332.0,84331.0,0.1487231]
["bitfinex","BTCUSD",1742710517262,0.03076873,84332.0,84331.0,0.1487231]
["bitfinex","BTCUSD",1742710517467,0.03876873,84332.0,84331.0,0.1487231]
["bitfinex","BTCUSD",1742710523190,0.03876873,84332.0,84331.0,0.1279691]
["bitfinex","BTCUSD",1742710529255,0.03876873,84332.0,84331.0,0.0459691]
["bitfinex","BTCUSD",1742710544925,0.03876873,84332.0,84331.0,0.06671486]
["bitfinex","BTCUSD",1742710545941,0.03876873,84332.0,84331.0,0.08893589]
["bitfinex","BTCUSD",1742710546854,0.02691173,84332.0,84331.0,0.08893589]
["bitfinex","BTCUSD",1742710547351,0.03876873,84332.0,84331.0,0.08893589]
["bitfinex","BTCUSD",1742710552347,0.03876873,84332.0,84331.0,0.06671486]
["bitfinex","BTCUSD",1742710632329,0.02691173,84332.0,84331.0,0.06671486]
["bitfinex","BTCUSD",1742710640613,0.03876873,84332.0,84331.0,0.06671486]
["bitfinex","BTCUSD",1742710644917,0.02691173,84332.0,84331.0,0.06671486]
["bitfinex","BTCUSD",1742710645684,0.02691173,84332.0,84331.0,0.39553286]
["bitfinex","BTCUSD",1742710645891,0.0083382,84332.0,84331.0,0.39553286]
["bitfinex","BTCUSD",1742710646482,0.0043382,84332.0,84331.0,0.39553286]
["bitfinex","BTCUSD",1742710646906,0.0003382,84332.0,84331.0,0.39653286]
["bitfinex","BTCUSD",1742710647264,0.0003382,84332.0,84331.0,0.39553286]
["bitfinex","BTCUSD",1742710650247,0.01890938,84332.0,84331.0,0.39553286]
["bitfinex","BTCUSD",1742710658797,0.01890938,84332.0,84331.0,0.95981286]
["bitfinex","BTCUSD",1742710665003,0.01890938,84332.0,84331.0,0.94795486]
["bitfinex","BTCUSD",1742710665233,0.01890938,84332.0,84331.0,0.95981286]
["bitfinex","BTCUSD",1742710678577,0.01890938,84332.0,84331.0,0.94795486]
["bitfinex","BTCUSD",1742710679764,0.01890938,84332.0,84331.0,0.95981286]
["bitfinex","BTCUSD",1742710680458,0.01890938,84332.0,84331.0,0.88001286]
["bitfinex","BTCUSD",1742710683704,0.01890938,84332.0,84331.0,0.86815486]
["bitfinex","BTCUSD",1742710683885,0.01890938,84332.0,84331.0,0.88001286]
["bitfinex","BTCUSD",1742710685935,0.01890938,84332.0,84331.0,0.86815486]
["bitfinex","BTCUSD",1742710695459,0.01890938,84332.0,84331.0,0.88001286]
["bitfinex","BTCUSD",1742710710999,0.01890938,84332.0,84331.0,0.91705932]
["bitfinex","BTCUSD",1742710711199,0.01890938,84332.0,84331.0,0.88001286]
["bitfinex","BTCUSD",1742710712004,0.01890938,84332.0,84331.0,0.95901286]
["bitfinex","BTCUSD",1742710724900,0.01890938,84332.0,84331.0,0.9382671]
["bitfinex","BTCUSD",1742710725101,0.01890938,84332.0,84331.0,0.9571979]
["bitfinex","BTCUSD",1742710740209,0.01890938,84332.0,84331.0,1.07677293]
["bitfinex","BTCUSD",1742710746734,0.01890938,84332.0,84331.0,1.07177293]
["bitfinex","BTCUSD",1742710755652,0.01890938,84332.0,84331.0,1.17828605]
["bitfinex","BTCUSD",1742710757180,0.01890938,84332.0,84331.0,1.17845515]
["bitfinex","BTCUSD",1742710769772,0.0003382,84332.0,84331.0,1.17845515]
["bitfinex","BTCUSD",1742710770505,0.0003382,84332.0,84331.0,1.21548822]
["bitfinex","BTCUSD",1742710771591,0.0003382,84332.0,84331.0,1.21648822]
["bitfinex","BTCUSD",1742710771733,0.0003382,84332.0,84331.0,1.1089751]
["bitfinex","BTCUSD",1742710771939,0.0003382,84332.0,84331.0,1.1119751]
["bitfinex","BTCUSD",1742710772167,0.0003382,84332.0,84331.0,1.1149751]
["bitfinex","BTCUSD",1742710772524,0.0003382,84332.0,84331.0,1.1119751]
["bitfinex","BTCUSD",1742710772953,0.0003382,84332.0,84331.0,1.1149751]
["bitfinex","BTCUSD",1742710800930,0.0003382,84332.0,84331.0,1.0359751]
["bitfinex","BTCUSD",1742710808884,0.0003382,84332.0,84331.0,1.1153751]
["bitfinex","BTCUSD",1742710831485,0.0003382,84332.0,84331.0,1.1207819]
["bitfinex","BTCUSD",1742710842709,0.0003382,84332.0,84331.0,1.0413819]
["bitfinex","BTCUSD",1742710842944,0.0003382,84332.0,84331.0,1.0004128]
["bitfinex","BTCUSD",1742710853098,0.0003382,84332.0,84331.0,1.1231128]
["bitfinex","BTCUSD",1742710870713,2e-07,84332.0,84331.0,1.8476128]
["bitfinex","BTCUSD",1742710870912,2e-07,84332.0,84331.0,1.8726128]
["bitfinex","BTCUSD",1742710871505,2e-07,84332.0,84331.0,1.8960876]
["bitfinex","BTCUSD",1742710871706,2e-07,84332.0,84331.0,1.8930876]
["bitfinex","BTCUSD",1742710872139,2e-07,84332.0,84331.0,1.8980876]
["bitfinex","BTCUSD",1742710872330,2e-07,84332.0,84331.0,1.8950876]
["bitfinex","BTCUSD",1742710872747,0.0003382,84346.0,84338.0,0.630098]
["bitfinex","BTCUSD",1742710872950,0.0003382,84346.0,84338.0,0.7867061]
["bitfinex","BTCUSD",1742710873184,0.00037944,84339.0,84338.0,0.81095665]
["bitfinex","BTCUSD",1742710874136,0.00037944,84339.0,84338.0,0.81570565]
["bitfinex","BTCUSD",1742710875239,0.00037944,84339.0,84338.0,0.82070565]
["bitfinex","BTCUSD",1742710875553,0.00037944,84339.0,84338.0,0.82570565]
["bitfinex","BTCUSD",1742710877669,0.00037944,84339.0,84338.0,1.24520565]
["bitfinex","BTCUSD",1742710877873,0.01856493,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742710878079,0.001,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1742710878236,0.0838,84369.0,84368.0,0.2611794]
["bitfinex","BTCUSD",1742710878462,0.08384124,84369.0,84368.0,0.0241234]
["bitfinex","BTCUSD",1742710878654,0.08384124,84369.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742710879016,0.08384124,84369.0,84367.0,0.25814454]
["bitfinex","BTCUSD",1742710880142,0.08484124,84369.0,84367.0,0.25814454]
["bitfinex","BTCUSD",1742710880506,0.08384124,84369.0,84367.0,0.25814454]
["bitfinex","BTCUSD",1742710880935,0.08784124,84369.0,84367.0,0.25814454]
["bitfinex","BTCUSD",1742710881365,0.08484124,84369.0,84367.0,0.25814454]
["bitfinex","BTCUSD",1742710885359,0.00204124,84369.0,84367.0,0.37771957]
["bitfinex","BTCUSD",1742710885560,0.00204124,84369.0,84368.0,0.13142703]
["bitfinex","BTCUSD",1742710886026,0.00204124,84369.0,84368.0,0.15251341]
["bitfinex","BTCUSD",1742710886568,0.00204124,84369.0,84368.0,0.02108638]
["bitfinex","BTCUSD",1742710886896,0.00104124,84369.0,84368.0,0.03293838]
["bitfinex","BTCUSD",1742710887099,0.00404124,84369.0,84368.0,0.03293838]
["bitfinex","BTCUSD",1742710887657,0.00104124,84369.0,84368.0,0.03293838]
["bitfinex","BTCUSD",1742710889394,0.00121024,84369.0,84368.0,0.03293838]
["bitfinex","BTCUSD",1742710893655,0.00121024,84369.0,84368.0,0.02108638]
["bitfinex","BTCUSD",1742710894062,0.00121024,84369.0,84368.0,0.25814238]
["bitfinex","BTCUSD",1742710894915,0.00121024,84369.0,84368.0,0.02108638]
["bitfinex","BTCUSD",1742710895318,0.04641024,84369.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742710895520,0.04641024,84369.0,84368.0,0.02103459]
["bitfinex","BTCUSD",1742710896098,0.29531524,84369.0,84368.0,0.02103459]
["bitfinex","BTCUSD",1742710896299,0.011854,84358.0,84338.0,0.000338]
["bitfinex","BTCUSD",1742710896503,0.248956,84352.0,84351.0,0.564]
["bitfinex","BTCUSD",1742710896758,0.02372431,84352.0,84351.0,0.58241512]
["bitfinex","BTCUSD",1742710897083,0.12812016,84352.0,84351.0,0.58241512]
["bitfinex","BTCUSD",1742710898844,0.12912016,84352.0,84351.0,0.58241512]
["bitfinex","BTCUSD",1742710899040,0.12812016,84352.0,84351.0,0.58241512]
["bitfinex","BTCUSD",1742710899500,0.13112016,84352.0,84351.0,0.58241512]
["bitfinex","BTCUSD",1742710899657,0.13412016,84352.0,84351.0,0.58241512]
["bitfinex","BTCUSD",1742710900227,0.14589068,84352.0,84351.0,0.58241512]
["bitfinex","BTCUSD",1742710901209,0.14589068,84352.0,84351.0,0.58275312]
["bitfinex","BTCUSD",1742710901617,0.56546571,84352.0,84351.0,0.01875312]
["bitfinex","BTCUSD",1742710902187,0.56546571,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710902746,0.56246571,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710903131,0.56546571,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710903341,0.56246571,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710903771,0.56746571,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710905118,0.586035,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710924411,0.508035,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710924617,0.926735,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710945954,0.80715997,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710963979,0.80715997,84352.0,84351.0,0.01889469]
["bitfinex","BTCUSD",1742710965294,0.80715997,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710968619,0.38845997,84352.0,84351.0,0.000338]
["bitfinex","BTCUSD",1742710972037,0.237112,84348.0,84343.0,0.23559284]
["bitfinex","BTCUSD",1742710972356,0.248967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710973121,0.237117,84347.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710973330,0.248967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710973688,0.252967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710973833,0.248967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710974239,0.256967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710974651,0.252967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710975059,0.256967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710978025,0.245112,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710979390,0.256967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710981922,0.256967,84348.0,84344.0,0.25568284]
["bitfinex","BTCUSD",1742710982839,0.256967,84348.0,84344.0,0.01856084]
["bitfinex","BTCUSD",1742710983559,0.256967,84348.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710984860,0.237119,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710986305,0.240119,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710986506,0.007,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710988216,0.244119,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710990184,0.007,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710991833,0.24412,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710993001,0.007,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710999440,0.24412,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742710999898,0.007,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711000118,0.24412,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711005628,0.255975,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711006957,0.018855,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711007517,0.255974,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711007854,0.2561431,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711020298,0.27471173,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711040588,0.011856,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711041021,0.27471273,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711041624,0.27171273,84346.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711042014,0.003,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711044362,0.006,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711044567,0.02082022,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711044773,0.017856,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711053829,0.006,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711055059,0.017856,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711058727,0.006,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711060722,0.017856,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711066566,0.006,84345.0,84344.0,0.25602304]
["bitfinex","BTCUSD",1742711066772,0.006,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711066912,0.006,84345.0,84344.0,0.14639904]
["bitfinex","BTCUSD",1742711067322,0.0061691,84345.0,84344.0,0.14639904]
["bitfinex","BTCUSD",1742711086138,0.0061691,84345.0,84344.0,0.06529904]
["bitfinex","BTCUSD",1742711112675,0.0061691,84345.0,84344.0,0.01889904]
["bitfinex","BTCUSD",1742711118723,0.0061691,84345.0,84344.0,0.39117904]
["bitfinex","BTCUSD",1742711119200,0.0061691,84345.0,84344.0,0.40286245]
["bitfinex","BTCUSD",1742711119953,0.0061691,84345.0,84344.0,0.40284808]
["bitfinex","BTCUSD",1742711122657,0.0061691,84345.0,84344.0,0.39116467]
["bitfinex","BTCUSD",1742711127595,0.0031691,84345.0,84344.0,0.39116467]
["bitfinex","BTCUSD",1742711127831,0.0001691,84345.0,84344.0,0.39116467]
["bitfinex","BTCUSD",1742711128039,0.0061691,84345.0,84344.0,0.39116467]
["bitfinex","BTCUSD",1742711129813,0.0061691,84345.0,84344.0,0.31286467]
["bitfinex","BTCUSD",1742711130018,0.0061691,84345.0,84344.0,0.26786467]
["bitfinex","BTCUSD",1742711142367,0.0061691,84345.0,84344.0,0.83198467]
["bitfinex","BTCUSD",1742711144105,0.0061691,84345.0,84344.0,0.82012867]
["bitfinex","BTCUSD",1742711144277,0.0180251,84345.0,84344.0,0.58300467]
["bitfinex","BTCUSD",1742711145499,0.21840013,84345.0,84344.0,0.58300467]
["bitfinex","BTCUSD",1742711146253,0.21840013,84345.0,84344.0,0.5644582]
["bitfinex","BTCUSD",1742711146628,0.51840013,84345.0,84344.0,0.58305755]
["bitfinex","BTCUSD",1742711147476,0.53696933,84345.0,84344.0,0.01893755]
["bitfinex","BTCUSD",1742711147704,0.53696933,84345.0,84344.0,0.0003382]
["bitfinex","BTCUSD",1742711164743,0.45616933,84345.0,84344.0,0.0003382]
["bitfinex","BTCUSD",1742711209290,0.87486933,84345.0,84344.0,0.0003382]
["bitfinex","BTCUSD",1742711222602,0.87486933,84345.0,84344.0,0.0766382]
["bitfinex","BTCUSD",1742711223878,0.87486933,84345.0,84344.0,0.0003382]
["bitfinex","BTCUSD",1742711292191,0.85630013,84345.0,84344.0,0.0003382]
["bitfinex","BTCUSD",1742711307460,0.87487175,84345.0,84344.0,0.0003382]
["bitfinex","BTCUSD",1742711310878,0.85630013,84345.0,84344.0,0.0003382]
["bitfinex","BTCUSD",1742711314185,0.87487179,84345.0,84344.0,0.0003382]
["bitfinex","BTCUSD",1742711319231,0.74344076,84345.0,84344.0,0.3593622]
["bitfinex","BTCUSD",1742711319453,0.44344076,84345.0,84344.0,0.3712182]
["bitfinex","BTCUSD",1742711319664,0.44344076,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711320594,0.02174076,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711320939,0.0021691,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711321351,0.0041691,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711325285,0.02273804,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711331094,0.0041691,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711331295,0.0001691,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711331473,0.0011691,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711331670,0.0031691,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711332100,0.0011691,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711332298,0.0001691,84345.0,84344.0,0.38985059]
["bitfinex","BTCUSD",1742711332512,0.0011691,84345.0,84344.0,0.50942562]
["bitfinex","BTCUSD",1742711332713,0.0021691,84345.0,84344.0,0.50942562]
["bitfinex","BTCUSD",1742711334759,0.0001691,84345.0,84344.0,0.50942562]
["bitfinex","BTCUSD",1742711334945,0.0021691,84345.0,84344.0,0.50942562]
["bitfinex","BTCUSD",1742711335156,0.0011691,84345.0,84344.0,0.50942562]
["bitfinex","BTCUSD",1742711335562,0.0001691,84345.0,84344.0,0.50942562]
["bitfinex","BTCUSD",1742711348177,0.0001691,84345.0,84344.0,1.07354562]
["bitfinex","BTCUSD",1742711364786,0.0001691,84345.0,84344.0,1.17998956]
["bitfinex","BTCUSD",1742711366706,0.0001691,84345.0,84344.0,1.07354562]
["bitfinex","BTCUSD",1742711400826,0.0001691,84345.0,84344.0,1.11058533]
["bitfinex","BTCUSD",1742711409255,0.0001691,84345.0,84344.0,1.07354562]
["bitfinex","BTCUSD",1742711415991,0.0001691,84345.0,84344.0,0.99734562]
["bitfinex","BTCUSD",1742711426153,0.0001691,84345.0,84344.0,1.0343599]
["bitfinex","BTCUSD",1742711426517,0.0001691,84345.0,84344.0,0.99734562]
["bitfinex","BTCUSD",1742711426856,0.0001691,84345.0,84344.0,1.03436032]
["bitfinex","BTCUSD",1742711479274,0.0001691,84345.0,84344.0,0.91478529]
["bitfinex","BTCUSD",1742711479511,0.0001691,84345.0,84344.0,0.83207059]
["bitfinex","BTCUSD",1742711528079,0.0001691,84346.0,84345.0,0.1089869]
["bitfinex","BTCUSD",1742711528463,0.0001691,84346.0,84345.0,0.12747633]
["bitfinex","BTCUSD",1742711528886,0.0001691,84346.0,84345.0,0.69155633]
["bitfinex","BTCUSD",1742711546433,0.0001691,84346.0,84345.0,0.69189453]
["bitfinex","BTCUSD",1742711552594,0.0001691,84346.0,84345.0,0.89206956]
["bitfinex","BTCUSD",1742711589082,0.0001691,84346.0,84345.0,0.92913676]
["bitfinex","BTCUSD",1742711593411,0.0001691,84346.0,84345.0,0.89206956]
["bitfinex","BTCUSD",1742711617542,0.0001691,84346.0,84345.0,0.92913346]
["bitfinex","BTCUSD",1742711628689,0.0001691,84346.0,84345.0,0.71710243]
["bitfinex","BTCUSD",1742711628836,0.0001691,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711629041,0.01201986,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711629892,0.24913786,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711630067,0.01201986,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711632029,0.01301986,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711632616,0.01401986,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711633830,0.0383166,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711634032,0.02646584,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711635320,0.04503413,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711636118,0.0569177,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711643591,0.2058877,84347.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711644391,0.22951237,84347.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711644589,0.0001691,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711644999,0.02389416,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711645750,0.02489416,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711646449,0.02589416,84346.0,84345.0,0.68003853]
["bitfinex","BTCUSD",1742711647618,0.02589416,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711648573,0.0444625,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711658352,0.02589416,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711661431,0.04446242,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711664442,0.02589416,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711667889,0.04446247,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711676139,0.02589416,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711685267,0.04446242,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711696450,0.02589416,84346.0,84345.0,0.11595853]
["bitfinex","BTCUSD",1742711707580,0.02589416,84346.0,84345.0,0.12781453]
["bitfinex","BTCUSD",1742711707783,0.0021691,84346.0,84345.0,0.25301453]
["bitfinex","BTCUSD",1742711708468,0.0021691,84346.0,84345.0,0.25075527]
["bitfinex","BTCUSD",1742711708611,0.02073711,84346.0,84345.0,0.25075527]
["bitfinex","BTCUSD",1742711709644,0.0021691,84346.0,84345.0,0.25075527]
["bitfinex","BTCUSD",1742711716301,0.0021691,84346.0,84345.0,0.17435527]
["bitfinex","BTCUSD",1742711718188,0.0021691,84346.0,84345.0,0.16249927]
["bitfinex","BTCUSD",1742711728710,0.0021691,84346.0,84345.0,0.2692787]
["bitfinex","BTCUSD",1742711731552,0.0021691,84346.0,84345.0,0.277572]
["bitfinex","BTCUSD",1742711731780,0.0021691,84346.0,84345.0,0.228772]
["bitfinex","BTCUSD",1742711734204,0.0021691,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711746075,0.02073717,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711750387,0.02073717,84346.0,84345.0,0.228772]
["bitfinex","BTCUSD",1742711751192,0.0021691,84346.0,84345.0,0.228772]
["bitfinex","BTCUSD",1742711757409,0.0021691,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711766753,0.0021691,84346.0,84345.0,0.22882789]
["bitfinex","BTCUSD",1742711769503,0.02073723,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711770248,0.25785523,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711770437,0.02073723,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711771744,0.25785523,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711773291,0.02073723,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711774977,0.0021691,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711778441,0.02073727,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711780902,0.0021691,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711787177,0.02073727,84346.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711788630,0.20586205,84349.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711789253,0.011855,84349.0,84345.0,0.35911157]
["bitfinex","BTCUSD",1742711789482,0.237112,84348.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711789850,0.011855,84349.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711790056,0.248966,84349.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711790274,0.250966,84349.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711790591,0.248966,84349.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711790731,0.001,84348.0,84345.0,0.12199257]
["bitfinex","BTCUSD",1742711790952,0.001,84348.0,84346.0,0.10684691]
["bitfinex","BTCUSD",1742711791160,0.250966,84349.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711791356,0.002,84349.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711791570,0.239111,84349.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711791766,0.237111,84349.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711791999,0.002,84348.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711792627,0.26394477,84350.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711793342,0.002,84349.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711793460,0.26394477,84350.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711793891,0.26594477,84350.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711794093,0.002,84349.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711794492,0.004,84349.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711794712,0.002,84349.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711794944,0.26394477,84350.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711794945,0.26594477,84350.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711795142,0.26794477,84350.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711795350,0.26594477,84350.0,84347.0,0.02451991]
["bitfinex","BTCUSD",1742711795774,0.002,84349.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742711795975,0.002,84349.0,84348.0,0.26162922]
["bitfinex","BTCUSD",1742711796849,0.004,84349.0,84348.0,0.26162922]
["bitfinex","BTCUSD",1742711797264,0.002,84349.0,84348.0,0.26162922]
["bitfinex","BTCUSD",1742711797445,0.01856784,84350.0,84348.0,0.26162922]
["bitfinex","BTCUSD",1742711797643,0.002,84349.0,84348.0,0.26162922]
["bitfinex","BTCUSD",1742711797843,0.002,84349.0,84348.0,0.36847613]
["bitfinex","BTCUSD",1742711798275,0.0021691,84349.0,84348.0,0.36847613]
["bitfinex","BTCUSD",1742711800034,0.0021691,84349.0,84348.0,0.26162922]
["bitfinex","BTCUSD",1742711801392,0.0041691,84349.0,84348.0,0.26162922]
["bitfinex","BTCUSD",1742711803729,0.0041691,84349.0,84348.0,0.36841605]
["bitfinex","BTCUSD",1742711810045,0.0041691,84349.0,84348.0,0.36875425]
["bitfinex","BTCUSD",1742711819761,0.0041691,84349.0,84348.0,0.26196742]
["bitfinex","BTCUSD",1742711823961,0.0041691,84349.0,84348.0,0.02485742]
["bitfinex","BTCUSD",1742711828979,0.0041691,84349.0,84348.0,0.13164425]
["bitfinex","BTCUSD",1742711835564,0.0041691,84349.0,84348.0,0.02485742]
["bitfinex","BTCUSD",1742711846386,0.0021691,84349.0,84348.0,0.02485742]
["bitfinex","BTCUSD",1742711846790,0.0041691,84349.0,84348.0,0.02485742]
["bitfinex","BTCUSD",1742711907521,0.0041691,84349.0,84348.0,0.27998745]
["bitfinex","BTCUSD",1742711907850,0.0041691,84349.0,84348.0,0.31703248]
["bitfinex","BTCUSD",1742711908491,0.0041691,84349.0,84348.0,0.27998745]
["bitfinex","BTCUSD",1742711909670,0.0021691,84349.0,84348.0,0.27998745]
["bitfinex","BTCUSD",1742711909973,0.0001691,84349.0,84348.0,0.27998745]
["bitfinex","BTCUSD",1742711910620,0.0001691,84349.0,84348.0,0.2935814]
["bitfinex","BTCUSD",1742711913176,0.0001691,84349.0,84348.0,0.27998745]
["bitfinex","BTCUSD",1742711913978,0.0001691,84349.0,84348.0,0.29312934]
["bitfinex","BTCUSD",1742711920721,0.0001691,84349.0,84348.0,0.27998745]
["bitfinex","BTCUSD",1742711924468,0.0001691,84349.0,84348.0,0.84406745]
["bitfinex","BTCUSD",1742711962482,0.0001691,84349.0,84348.0,0.84371745]
["bitfinex","BTCUSD",1742711982483,0.0001691,84349.0,84348.0,0.88077666]
["bitfinex","BTCUSD",1742711982700,0.0001691,84349.0,84348.0,0.84371745]
["bitfinex","BTCUSD",1742711985235,0.0001691,84349.0,84348.0,0.88076928]
["bitfinex","BTCUSD",1742711991259,0.000169,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742711991466,0.000169,84354.0,84353.0,0.60037187]
["bitfinex","BTCUSD",1742711992489,0.000169,84354.0,84353.0,0.83746987]
["bitfinex","BTCUSD",1742711992785,0.001169,84354.0,84353.0,0.83746987]
["bitfinex","BTCUSD",1742711992983,0.003169,84354.0,84353.0,0.83746987]
["bitfinex","BTCUSD",1742712014964,0.237072,84363.0,84354.0,0.0937928]
["bitfinex","BTCUSD",1742712015123,0.237072,84363.0,84359.0,0.23708]
["bitfinex","BTCUSD",1742712015671,0.237072,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712016278,0.241072,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712016634,0.245072,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712016835,0.237072,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712017336,0.241072,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712017675,0.004,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712018263,0.006,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712020514,0.243072,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712020998,0.26163723,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712021142,0.02456523,84363.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712021543,0.02456523,84363.0,84358.0,0.10667444]
["bitfinex","BTCUSD",1742712022092,0.02456523,84363.0,84359.0,0.26151735]
["bitfinex","BTCUSD",1742712022266,0.02256523,84363.0,84359.0,0.26151735]
["bitfinex","BTCUSD",1742712022617,0.01856523,84363.0,84359.0,0.26151735]
["bitfinex","BTCUSD",1742712022776,0.02056523,84363.0,84359.0,0.26151735]
["bitfinex","BTCUSD",1742712022977,0.26063723,84363.0,84359.0,0.26151735]
["bitfinex","BTCUSD",1742712023398,0.25763723,84363.0,84359.0,0.26151735]
["bitfinex","BTCUSD",1742712023668,0.26063723,84363.0,84360.0,0.10667444]
["bitfinex","BTCUSD",1742712023880,0.26063723,84363.0,84361.0,0.02443596]
["bitfinex","BTCUSD",1742712024350,0.25863723,84363.0,84361.0,0.02443596]
["bitfinex","BTCUSD",1742712024599,0.26063723,84363.0,84361.0,0.02443596]
["bitfinex","BTCUSD",1742712024819,0.02356523,84363.0,84361.0,0.02443596]
["bitfinex","BTCUSD",1742712025034,0.02156523,84363.0,84361.0,0.02443596]
["bitfinex","BTCUSD",1742712025468,0.248926,84362.0,84361.0,0.02443596]
["bitfinex","BTCUSD",1742712025677,0.011853,84361.0,84360.0,0.10667444]
["bitfinex","BTCUSD",1742712025953,0.011853,84361.0,84360.0,0.13111109]
["bitfinex","BTCUSD",1742712027527,0.014853,84361.0,84360.0,0.13111109]
["bitfinex","BTCUSD",1742712027692,0.003,84361.0,84360.0,0.13111109]
["bitfinex","BTCUSD",1742712028263,0.003,84361.0,84360.0,0.02443665]
["bitfinex","BTCUSD",1742712028608,0.005,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712028795,0.005,84361.0,84360.0,0.02444421]
["bitfinex","BTCUSD",1742712028997,0.005,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712029200,0.005,84361.0,84360.0,0.02444421]
["bitfinex","BTCUSD",1742712029366,0.005,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712029566,0.005,84361.0,84360.0,0.02444421]
["bitfinex","BTCUSD",1742712029770,0.0051691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712029980,0.0051691,84361.0,84360.0,0.02444421]
["bitfinex","BTCUSD",1742712030179,0.0021691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712030413,0.0001691,84361.0,84360.0,0.02444421]
["bitfinex","BTCUSD",1742712030606,0.0051691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712030809,0.0051691,84361.0,84360.0,0.02444421]
["bitfinex","BTCUSD",1742712031019,0.0051691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712031219,0.0081691,84361.0,84360.0,0.02444421]
["bitfinex","BTCUSD",1742712031416,0.0061691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712031633,0.0001691,84361.0,84360.0,0.02444421]
["bitfinex","BTCUSD",1742712031809,0.0021691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712032372,0.0021691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712032735,0.0021691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712033083,0.0051691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712033256,0.0051691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712033492,0.0031691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712033665,0.0031691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712033894,0.0051691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712034094,0.0021691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712034422,0.0031691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712034575,0.0001691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712034779,0.0021691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712034991,0.0051691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712035216,0.0031691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712035559,0.0031691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712035941,0.0031691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712036175,0.0031691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712036377,0.0001691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712036576,0.0001691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712036696,0.0051691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712036893,0.0051691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712037098,0.0001691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712037302,0.0031691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712037502,0.0051691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712037709,0.0021691,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742712038014,0.0051691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712038217,0.0031691,84361.0,84358.0,0.26614955]
["bitfinex","BTCUSD",1742712038423,0.0051691,84361.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742712038657,0.0051691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712039703,0.0031691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712040048,0.0051691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712040272,0.0081691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712040470,0.0001691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712040934,0.0051691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712041116,0.0051691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712041336,0.0051691,84361.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742712041657,0.0051691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712042319,0.0021691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712042724,0.0001691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712042945,0.0001691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712043106,0.0001691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712043303,0.0001691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712043597,0.0001691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712043813,0.0021691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712044021,0.0021691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712044232,0.0021691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712044438,0.0021691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712044663,0.0001691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712044915,0.0031691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712045142,0.0001691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712045353,0.0031691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712045561,0.0031691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712045773,0.0001691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712045978,0.0001691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712046193,0.0051691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712046422,0.0051691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712046599,0.0051691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712046755,0.0021691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712046965,0.0001691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712047165,0.0021691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712047718,0.0021691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712048037,0.0021691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712048359,0.0031691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712048646,0.0031691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712048846,0.0001691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712049031,0.0031691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712049229,0.0031691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712049411,0.0031691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712049615,0.0031691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712049834,0.0021691,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712050014,0.0021691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712050490,0.0031691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712050661,0.0031691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712050818,0.0051691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712051024,0.0051691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712051253,0.0031691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712051449,0.0031691,84361.0,84360.0,0.02906506]
["bitfinex","BTCUSD",1742712051659,0.0051691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712052087,0.0051691,84361.0,84358.0,0.02906655]
["bitfinex","BTCUSD",1742712052399,0.0021691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712052629,0.2392461,84361.0,84359.0,0.02906581]
["bitfinex","BTCUSD",1742712052885,0.2422461,84361.0,84358.0,0.02906498]
["bitfinex","BTCUSD",1742712053100,0.2392461,84361.0,84360.0,0.02906349]
["bitfinex","BTCUSD",1742712053307,0.2422461,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712053581,0.0051691,84361.0,84360.0,0.02906349]
["bitfinex","BTCUSD",1742712053980,0.0081691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712054179,0.0081691,84361.0,84360.0,0.02906349]
["bitfinex","BTCUSD",1742712054318,0.0081691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712054653,0.0061691,84361.0,84358.0,0.02906498]
["bitfinex","BTCUSD",1742712055066,0.0081691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712055269,0.0081691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712055467,0.0021691,84361.0,84358.0,0.02906498]
["bitfinex","BTCUSD",1742712055630,0.0051691,84361.0,84360.0,0.02906349]
["bitfinex","BTCUSD",1742712055827,0.0051691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712056034,0.0021691,84361.0,84360.0,0.02906349]
["bitfinex","BTCUSD",1742712056267,0.0031691,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712056447,0.0051691,84361.0,84358.0,0.02906498]
["bitfinex","BTCUSD",1742712056644,0.0021691,84361.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742712056965,0.0031691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712057394,0.0021691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712057775,0.0001691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712058197,0.0021691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712059071,0.0021691,84361.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742712059274,0.0051691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712060015,0.0001691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712060218,0.0031691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712060419,0.0051691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712060778,0.0031691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712061078,0.0051691,84361.0,84359.0,0.02906423]
["bitfinex","BTCUSD",1742712069631,0.0051691,84361.0,84360.0,0.02906026]
["bitfinex","BTCUSD",1742712069864,0.237079,84360.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712070083,0.237079,84360.0,84358.0,0.02906175]
["bitfinex","BTCUSD",1742712070290,0.237079,84360.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742712070485,0.237079,84360.0,84358.0,0.02906175]
["bitfinex","BTCUSD",1742712070705,0.237079,84360.0,84356.0,0.10667444]
["bitfinex","BTCUSD",1742712070912,0.237079,84360.0,84357.0,0.0290625]
["bitfinex","BTCUSD",1742712071569,0.240079,84360.0,84357.0,0.0290625]
["bitfinex","BTCUSD",1742712071704,0.003,84360.0,84357.0,0.2661485]
["bitfinex","BTCUSD",1742712072749,0.003,84360.0,84358.0,0.10667444]
["bitfinex","BTCUSD",1742712072923,0.003,84360.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712073555,0.005,84360.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712074077,0.2491001,84361.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712074251,0.005,84360.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712075015,0.002,84360.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712075602,0.2491001,84361.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712075932,0.2511001,84361.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712076484,0.2491001,84361.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712076863,0.013853,84360.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712077227,0.011853,84360.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712078222,0.014853,84360.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712079079,0.016853,84360.0,84359.0,0.02906101]
["bitfinex","BTCUSD",1742712080715,0.237081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712080853,0.237081,84359.0,84358.0,0.02906175]
["bitfinex","BTCUSD",1742712081059,0.237081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712081260,0.237081,84359.0,84358.0,0.02906175]
["bitfinex","BTCUSD",1742712081501,0.237081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712081716,0.237081,84359.0,84358.0,0.02906175]
["bitfinex","BTCUSD",1742712081916,0.237081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712082115,0.237081,84359.0,84358.0,0.02906175]
["bitfinex","BTCUSD",1742712082321,0.239081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712082546,0.239081,84359.0,84358.0,0.02906175]
["bitfinex","BTCUSD",1742712082778,0.239081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712082957,0.237081,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712083157,0.240081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712083388,0.242081,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712083566,0.239081,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712083742,0.239081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712083942,0.242081,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712084150,0.242081,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712084471,0.256935,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712084895,0.254935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712085028,0.254935,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712085231,0.256935,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712085439,0.256935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712085651,0.256935,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712085850,0.254935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712086449,0.256935,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712086823,0.250935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712087038,0.250935,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712087194,0.253935,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712087406,0.253935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712087607,0.253935,84359.0,84358.0,0.02905993]
["bitfinex","BTCUSD",1742712088064,0.251935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712088289,0.251935,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712088587,0.253935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712088791,0.253935,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712089067,0.251935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712089245,0.251935,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712089412,0.253935,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712089612,0.253935,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712089813,0.253935,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712090086,0.016854,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712090303,0.256937,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712090477,0.250937,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712090798,0.253937,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712091000,0.251937,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712091443,0.253937,84359.0,84357.0,0.10667444]
["bitfinex","BTCUSD",1742712091644,0.253937,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712092007,0.005,84359.0,84358.0,0.0752]
["bitfinex","BTCUSD",1742712092200,0.003,84359.0,84358.0,0.10425699]
["bitfinex","BTCUSD",1742712092721,0.005,84359.0,84358.0,0.10425699]
["bitfinex","BTCUSD",1742712092925,0.005,84359.0,84358.0,0.34134099]
["bitfinex","BTCUSD",1742712093203,0.005,84359.0,84358.0,0.35319499]
["bitfinex","BTCUSD",1742712094224,0.003,84359.0,84358.0,0.35319499]
["bitfinex","BTCUSD",1742712094427,0.005,84359.0,84358.0,0.35319499]
["bitfinex","BTCUSD",1742712102637,0.0051691,84359.0,84358.0,0.35319499]
["bitfinex","BTCUSD",1742712106189,0.0051691,84359.0,84358.0,0.10425699]
["bitfinex","BTCUSD",1742712118382,0.0051691,84359.0,84358.0,0.02905699]
["bitfinex","BTCUSD",1742712118509,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712118718,0.0051691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712118917,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712119118,0.0051691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712119353,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712119529,0.0051691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712119724,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712119929,0.0051691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712120130,0.0031691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712120355,0.0031691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712120566,0.0031691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712120567,0.0021691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712120770,0.0021691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712120996,0.0021691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712121203,0.0031691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712121380,0.0031691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712121554,0.0051691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712121952,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712122132,0.0051691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712122335,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712122550,0.0021691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712122771,0.0051691,84359.0,84358.0,0.02905437]
["bitfinex","BTCUSD",1742712122913,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712123117,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712123343,0.0031691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712123545,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712123741,0.0021691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712123939,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712124195,0.0001691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712124313,0.0001691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712124517,0.0001691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712124715,0.0001691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712124940,0.0021691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712125293,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712125508,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712125705,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712125907,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712126283,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712126495,0.0001691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712126893,0.0031691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712127095,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712127417,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712127629,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712127761,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712127957,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712128167,0.0031691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712128385,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712128586,0.0021691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712128831,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712129037,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712129345,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712129543,0.0021691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712129544,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712129865,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712130245,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712130480,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712130665,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712130867,0.0031691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712131070,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712131358,0.0051691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712131500,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712131730,0.0031691,84359.0,84357.0,0.286885]
["bitfinex","BTCUSD",1742712132119,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712132413,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712132618,0.0001691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712132812,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712133032,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712133239,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712133652,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712133802,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712134003,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712134248,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712134545,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712134700,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712135050,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712135200,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712135403,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712135603,0.0001691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712135805,0.0001691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712136035,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712136236,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712136439,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712136901,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712137101,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712137385,0.0021691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712137553,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712137703,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712137907,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712138239,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712138423,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712138625,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712138827,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712139026,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712139252,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712139415,0.0001691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712139616,0.0001691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712139838,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712140040,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712140236,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712140519,0.0061691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712140739,0.0061691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712140940,0.0061691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712141137,0.0061691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712141498,0.0081691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712141800,0.0081691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712142095,0.0081691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712142494,0.0081691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712142717,0.0061691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712142896,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712143084,0.0021691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712143303,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712143469,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712143669,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712144037,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712144308,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712144464,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712144673,0.0081691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712144872,0.0021691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712145112,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712145454,0.0021691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712145841,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712146038,0.0001691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712146241,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712146398,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712146597,0.0021691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712146800,0.0001691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712147022,0.0031691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712147236,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712147435,0.0051691,84359.0,84358.0,0.0290557]
["bitfinex","BTCUSD",1742712147693,0.0051691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712147896,0.0031691,84359.0,84358.0,0.02905702]
["bitfinex","BTCUSD",1742712148283,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712148485,0.0031691,84359.0,84358.0,0.02905702]
["bitfinex","BTCUSD",1742712148844,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712149051,0.0031691,84359.0,84358.0,0.02905702]
["bitfinex","BTCUSD",1742712149244,0.0021691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712149477,0.0021691,84359.0,84358.0,0.02905702]
["bitfinex","BTCUSD",1742712149684,0.0031691,84359.0,84358.0,0.02905702]
["bitfinex","BTCUSD",1742712149832,0.0031691,84359.0,84357.0,0.2867277]
["bitfinex","BTCUSD",1742712150038,0.0031691,84359.0,84358.0,0.02905702]
["bitfinex","BTCUSD",1742712150351,0.0031691,84359.0,84358.0,0.091954]
["bitfinex","BTCUSD",1742712150352,0.0051691,84359.0,84358.0,0.091954]
["bitfinex","BTCUSD",1742712150536,0.0051691,84359.0,84358.0,0.12101102]
["bitfinex","BTCUSD",1742712150994,0.0031691,84359.0,84358.0,0.12101102]
["bitfinex","BTCUSD",1742712151843,0.0016691,84359.0,84358.0,0.12101102]
["bitfinex","BTCUSD",1742712153211,0.0036691,84359.0,84358.0,0.12101102]
["bitfinex","BTCUSD",1742712153533,0.0036691,84359.0,84358.0,0.68509102]
["bitfinex","BTCUSD",1742712159238,0.0016691,84359.0,84358.0,0.68509102]
["bitfinex","BTCUSD",1742712159635,0.0001691,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742712160203,0.0001691,84360.0,84359.0,0.27798716]
["bitfinex","BTCUSD",1742712161354,0.0021691,84360.0,84359.0,0.27798716]
["bitfinex","BTCUSD",1742712163873,0.0031691,84360.0,84359.0,0.27798716]
["bitfinex","BTCUSD",1742712166974,0.0021691,84360.0,84359.0,0.27798716]
["bitfinex","BTCUSD",1742712170071,0.02073347,84360.0,84359.0,0.27798716]
["bitfinex","BTCUSD",1742712170728,0.0021691,84360.0,84359.0,0.27798716]
["bitfinex","BTCUSD",1742712174951,0.0021691,84360.0,84359.0,0.27832536]
["bitfinex","BTCUSD",1742712175249,0.0023382,84360.0,84359.0,0.27832536]
["bitfinex","BTCUSD",1742712180274,0.02090277,84360.0,84359.0,0.27832536]
["bitfinex","BTCUSD",1742712180722,0.0023382,84360.0,84359.0,0.27832536]
["bitfinex","BTCUSD",1742712182350,0.0023382,84360.0,84359.0,0.84236536]
["bitfinex","BTCUSD",1742712185176,0.02090252,84360.0,84359.0,0.84236536]
["bitfinex","BTCUSD",1742712191595,0.02090252,84360.0,84359.0,0.83051136]
["bitfinex","BTCUSD",1742712191750,0.02090252,84360.0,84359.0,0.84236536]
["bitfinex","BTCUSD",1742712220012,0.02090252,84360.0,84359.0,0.60528436]
["bitfinex","BTCUSD",1742712224623,0.02090252,84360.0,84359.0,0.84236536]
["bitfinex","BTCUSD",1742712230088,0.02090252,84360.0,84359.0,0.27832536]
["bitfinex","BTCUSD",1742712261608,0.02090252,84360.0,84359.0,0.26647136]
["bitfinex","BTCUSD",1742712261808,0.02090252,84360.0,84359.0,0.02939036]
["bitfinex","BTCUSD",1742712262039,0.02090252,84360.0,84359.0,0.26647136]
["bitfinex","BTCUSD",1742712265469,0.02090252,84360.0,84359.0,0.27832536]
["bitfinex","BTCUSD",1742712277366,0.02090252,84360.0,84359.0,0.31389596]
["bitfinex","BTCUSD",1742712281038,0.0023382,84360.0,84359.0,0.31389596]
["bitfinex","BTCUSD",1742712286003,0.0023382,84360.0,84359.0,0.32501171]
["bitfinex","BTCUSD",1742712286931,0.0023382,84360.0,84359.0,0.31389596]
["bitfinex","BTCUSD",1742712289745,0.0023382,84360.0,84359.0,0.32501167]
["bitfinex","BTCUSD",1742712293950,0.0023382,84360.0,84359.0,0.31389596]
["bitfinex","BTCUSD",1742712295788,0.0023382,84360.0,84359.0,0.87793596]
["bitfinex","BTCUSD",1742712296198,0.0023382,84360.0,84359.0,0.84236536]
["bitfinex","BTCUSD",1742712298784,0.0023382,84360.0,84359.0,0.92026536]
["bitfinex","BTCUSD",1742712302754,0.0023382,84360.0,84359.0,1.03984039]
["bitfinex","BTCUSD",1742712303386,0.0011691,84360.0,84359.0,1.03984039]
["bitfinex","BTCUSD",1742712303699,0.0011691,84360.0,84359.0,1.04084039]
["bitfinex","BTCUSD",1742712303835,0.0011691,84360.0,84359.0,1.09026992]
["bitfinex","BTCUSD",1742712304039,0.0001691,84360.0,84359.0,1.13796992]
["bitfinex","BTCUSD",1742712304245,0.0001691,84360.0,84359.0,1.13896992]
["bitfinex","BTCUSD",1742712308715,0.0001691,84360.0,84359.0,1.14803885]
["bitfinex","BTCUSD",1742712310050,0.0001691,84361.0,84360.0,0.0936237]
["bitfinex","BTCUSD",1742712310263,0.0001691,84361.0,84360.0,0.3442948]
["bitfinex","BTCUSD",1742712310468,0.0001691,84361.0,84360.0,0.37323193]
["bitfinex","BTCUSD",1742712311801,0.0001691,84361.0,84360.0,0.37423193]
["bitfinex","BTCUSD",1742712312305,0.0001691,84361.0,84360.0,0.33718886]
["bitfinex","BTCUSD",1742712312515,0.0001691,84361.0,84360.0,0.33918886]
["bitfinex","BTCUSD",1742712316455,0.0001691,84361.0,84360.0,0.37615812]
["bitfinex","BTCUSD",1742712324754,0.0001691,84361.0,84360.0,0.94011812]
["bitfinex","BTCUSD",1742712329177,0.0001691,84361.0,84360.0,0.94045632]
["bitfinex","BTCUSD",1742712354395,0.0001691,84361.0,84360.0,0.85825632]
["bitfinex","BTCUSD",1742712356887,0.0001691,84361.0,84360.0,0.93375632]
["bitfinex","BTCUSD",1742712357299,0.00904713,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742712357616,0.00904713,84370.0,84369.0,0.39735238]
["bitfinex","BTCUSD",1742712358338,0.00904713,84370.0,84369.0,0.96127238]
["bitfinex","BTCUSD",1742712358574,0.00904713,84370.0,84369.0,0.99829769]
["bitfinex","BTCUSD",1742712359029,0.01004713,84370.0,84369.0,0.99829769]
["bitfinex","BTCUSD",1742712361540,0.00904713,84370.0,84369.0,0.99829769]
["bitfinex","BTCUSD",1742712365846,0.00904713,84370.0,84369.0,0.99863589]
["bitfinex","BTCUSD",1742712370404,0.01856222,84378.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742712370605,0.01856222,84378.0,84373.0,0.13142703]
["bitfinex","BTCUSD",1742712370808,0.01856222,84378.0,84373.0,0.39731874]
["bitfinex","BTCUSD",1742712372120,0.001338,84374.0,84373.0,0.39731874]
["bitfinex","BTCUSD",1742712374866,0.001338,84374.0,84373.0,0.43431607]
["bitfinex","BTCUSD",1742712377563,0.001338,84374.0,84373.0,0.99823607]
["bitfinex","BTCUSD",1742712386959,0.001338,84374.0,84373.0,0.96123874]
["bitfinex","BTCUSD",1742712388269,0.01856222,84378.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742712388571,0.01856222,84378.0,84376.0,0.04070152]
["bitfinex","BTCUSD",1742712390371,0.001338,84377.0,84376.0,0.04070152]
["bitfinex","BTCUSD",1742712391885,0.001338,84377.0,84376.0,0.60462152]
["bitfinex","BTCUSD",1742712397953,0.01856222,84378.0,84377.0,0.33078257]
["bitfinex","BTCUSD",1742712398155,0.0189746,84378.0,84377.0,0.33078257]
["bitfinex","BTCUSD",1742712398457,0.0189746,84378.0,84377.0,0.35963385]
["bitfinex","BTCUSD",1742712401475,0.0189746,84378.0,84377.0,0.92355385]
["bitfinex","BTCUSD",1742712417255,0.0189746,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712417613,0.0191437,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712436924,0.0170437,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712437126,0.00058148,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712449309,0.00058148,84378.0,84377.0,0.93603318]
["bitfinex","BTCUSD",1742712451359,0.00058148,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712467432,0.01914163,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712478688,0.00058148,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712481604,0.01914163,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712482004,0.00058148,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712485380,0.01914162,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712490982,0.00058148,84378.0,84377.0,0.92389205]
["bitfinex","BTCUSD",1742712512608,0.00058148,84378.0,84377.0,1.00549205]
["bitfinex","BTCUSD",1742712519690,0.00058148,84378.0,84377.0,1.12506708]
["bitfinex","BTCUSD",1742712555299,0.00189356,84382.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742712555478,0.0001212,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742712555677,0.0001212,84381.0,84380.0,0.2776939]
["bitfinex","BTCUSD",1742712558005,0.0001212,84381.0,84380.0,0.8416139]
["bitfinex","BTCUSD",1742712562868,0.0002903,84381.0,84380.0,0.8416139]
["bitfinex","BTCUSD",1742712565938,0.0002903,84381.0,84380.0,0.99820207]
["bitfinex","BTCUSD",1742712566119,0.0002903,84381.0,84380.0,1.08130207]
["bitfinex","BTCUSD",1742712566888,0.0002903,84381.0,84380.0,1.12740207]
["bitfinex","BTCUSD",1742712575405,0.0002903,84381.0,84380.0,1.09038893]
["bitfinex","BTCUSD",1742712576529,0.0002903,84381.0,84380.0,1.1273526]
["bitfinex","BTCUSD",1742712577895,0.0002903,84381.0,84380.0,1.09038893]
["bitfinex","BTCUSD",1742712578216,0.0002903,84381.0,84380.0,1.12735125]
["bitfinex","BTCUSD",1742712578419,0.0002903,84381.0,84380.0,1.09038893]
["bitfinex","BTCUSD",1742712579214,0.0002903,84381.0,84380.0,1.09942073]
["bitfinex","BTCUSD",1742712581356,0.0002903,84381.0,84380.0,1.1349028]
["bitfinex","BTCUSD",1742712581818,0.0002903,84381.0,84380.0,1.17186181]
["bitfinex","BTCUSD",1742712582553,0.0002903,84381.0,84380.0,1.18294997]
["bitfinex","BTCUSD",1742712585988,0.0002903,84381.0,84380.0,1.14599096]
["bitfinex","BTCUSD",1742712589780,0.0002903,84381.0,84380.0,1.05385916]
["bitfinex","BTCUSD",1742712589982,0.0002903,84381.0,84380.0,1.00775916]
["bitfinex","BTCUSD",1742712590356,0.0002903,84381.0,84380.0,1.04472927]
["bitfinex","BTCUSD",1742712590962,0.0002903,84381.0,84380.0,1.04474577]
["bitfinex","BTCUSD",1742712619013,0.0002903,84381.0,84380.0,1.04674577]
["bitfinex","BTCUSD",1742712622299,0.0002903,84381.0,84380.0,1.12344577]
["bitfinex","BTCUSD",1742712634684,0.0002903,84381.0,84380.0,1.0879472]
["bitfinex","BTCUSD",1742712637714,0.0002903,84381.0,84380.0,1.0112472]
["bitfinex","BTCUSD",1742712662848,0.0002903,84381.0,84380.0,1.00015904]
["bitfinex","BTCUSD",1742712663637,0.0002903,84381.0,84380.0,1.0112585]
["bitfinex","BTCUSD",1742712677806,0.0789,84397.0,84383.0,0.248864]
["bitfinex","BTCUSD",1742712678008,0.0789,84397.0,84383.0,0.28583411]
["bitfinex","BTCUSD",1742712678171,0.0789,84397.0,84383.0,0.3202103]
["bitfinex","BTCUSD",1742712679820,0.0789,84397.0,84383.0,0.3490669]
["bitfinex","BTCUSD",1742712679963,0.0789,84397.0,84383.0,0.9128669]
["bitfinex","BTCUSD",1742712680553,0.0789,84397.0,84383.0,0.87589679]
["bitfinex","BTCUSD",1742712681342,0.0789,84397.0,84383.0,0.85813965]
["bitfinex","BTCUSD",1742712682268,0.0021691,84384.0,84383.0,0.85813965]
["bitfinex","BTCUSD",1742712695701,0.0021691,84384.0,84383.0,1.01470668]
["bitfinex","BTCUSD",1742712697644,0.0021691,84384.0,84383.0,0.89513165]
["bitfinex","BTCUSD",1742712697805,0.0021691,84384.0,84383.0,0.85813965]
["bitfinex","BTCUSD",1742712710006,0.0207262,84384.0,84383.0,0.85813965]
["bitfinex","BTCUSD",1742712710459,0.0021691,84384.0,84383.0,0.85813965]
["bitfinex","BTCUSD",1742712725134,0.02072678,84384.0,84383.0,0.85813965]
["bitfinex","BTCUSD",1742712728376,0.02072678,84384.0,84383.0,0.84704019]
["bitfinex","BTCUSD",1742712730915,0.0021691,84384.0,84383.0,0.84704019]
["bitfinex","BTCUSD",1742712731123,0.0021691,84384.0,84383.0,0.85813754]
["bitfinex","BTCUSD",1742712732971,0.0021691,84384.0,84383.0,0.89674019]
["bitfinex","BTCUSD",1742712735907,0.0021691,84384.0,84383.0,0.90783678]
["bitfinex","BTCUSD",1742712736934,0.0021691,84384.0,84383.0,1.02741181]
["bitfinex","BTCUSD",1742712739498,0.0021691,84384.0,84383.0,1.06439597]
["bitfinex","BTCUSD",1742712739696,0.0021691,84384.0,84383.0,1.14209597]
["bitfinex","BTCUSD",1742712743755,0.02072637,84384.0,84383.0,1.14209597]
["bitfinex","BTCUSD",1742712744796,0.0021691,84384.0,84383.0,1.14209597]
["bitfinex","BTCUSD",1742712746231,0.0021691,84384.0,84383.0,1.13099938]
["bitfinex","BTCUSD",1742712749364,0.02072697,84384.0,84383.0,1.13099938]
["bitfinex","BTCUSD",1742712749863,0.0021691,84384.0,84383.0,1.13099938]
["bitfinex","BTCUSD",1742712752234,0.0021691,84384.0,84383.0,1.09401522]
["bitfinex","BTCUSD",1742712752538,0.0021691,84384.0,84383.0,1.10510339]
["bitfinex","BTCUSD",1742712755509,0.0021691,84384.0,84383.0,1.14206345]
["bitfinex","BTCUSD",1742712756777,0.0021691,84384.0,84383.0,1.13097528]
["bitfinex","BTCUSD",1742712758157,0.0021691,84384.0,84383.0,1.13297528]
["bitfinex","BTCUSD",1742712759119,0.0021691,84384.0,84383.0,1.13497528]
["bitfinex","BTCUSD",1742712760112,0.02072518,84384.0,84383.0,1.13497528]
["bitfinex","BTCUSD",1742712767548,0.02072518,84384.0,84383.0,1.14605047]
["bitfinex","BTCUSD",1742712767895,0.0021691,84384.0,84383.0,1.14605047]
["bitfinex","BTCUSD",1742712770159,0.0021691,84384.0,84383.0,1.13497528]
["bitfinex","BTCUSD",1742712772388,0.0021691,84384.0,84383.0,1.05727528]
["bitfinex","BTCUSD",1742712773066,0.0021691,84384.0,84383.0,1.02031522]
["bitfinex","BTCUSD",1742712773269,0.0021691,84384.0,84383.0,1.0572462]
["bitfinex","BTCUSD",1742712774813,0.0021691,84384.0,84383.0,1.06832637]
["bitfinex","BTCUSD",1742712777578,0.02072584,84384.0,84383.0,1.06832637]
["bitfinex","BTCUSD",1742712779812,0.0021691,84384.0,84383.0,1.06832637]
["bitfinex","BTCUSD",1742712780354,0.0021691,84384.0,84383.0,1.01862637]
["bitfinex","BTCUSD",1742712783271,0.0021691,84384.0,84383.0,1.0075462]
["bitfinex","BTCUSD",1742712787412,0.02072578,84384.0,84383.0,1.0075462]
["bitfinex","BTCUSD",1742712789795,0.0021691,84384.0,84383.0,1.0075462]
["bitfinex","BTCUSD",1742712790253,0.0021691,84384.0,84383.0,0.88797117]
["bitfinex","BTCUSD",1742712790469,0.0021691,84384.0,84383.0,0.85104019]
["bitfinex","BTCUSD",1742712798441,0.0207265,84384.0,84383.0,0.85104019]
["bitfinex","BTCUSD",1742712799705,0.0021691,84384.0,84383.0,0.85104019]
["bitfinex","BTCUSD",1742712808235,0.0207268,84384.0,84383.0,0.85104019]
["bitfinex","BTCUSD",1742712809679,0.0021691,84384.0,84383.0,0.85104019]
["bitfinex","BTCUSD",1742712812857,0.02072676,84384.0,84383.0,0.85104019]
["bitfinex","BTCUSD",1742712814199,0.0021691,84384.0,84383.0,0.85104019]
["bitfinex","BTCUSD",1742712820632,0.0140191,84384.0,84383.0,0.60217619]
["bitfinex","BTCUSD",1742712820763,0.02612919,84384.0,84383.0,0.60217619]
["bitfinex","BTCUSD",1742712820974,0.0894191,84384.0,84383.0,0.60217619]
["bitfinex","BTCUSD",1742712822595,0.0894191,84384.0,84383.0,0.59817619]
["bitfinex","BTCUSD",1742712823252,0.11336073,84384.0,84383.0,0.03437619]
["bitfinex","BTCUSD",1742712823406,0.248864,84383.0,84382.0,0.0003382]
["bitfinex","BTCUSD",1742712826379,0.26742413,84383.0,84382.0,0.0003382]
["bitfinex","BTCUSD",1742712830943,0.248864,84383.0,84382.0,0.0003382]
["bitfinex","BTCUSD",1742712835254,0.26742555,84383.0,84382.0,0.0003382]
["bitfinex","BTCUSD",1742712836556,0.26759465,84383.0,84382.0,0.0003382]
["bitfinex","BTCUSD",1742712840912,0.2490331,84383.0,84382.0,0.0003382]
["bitfinex","BTCUSD",1742712845353,0.26759418,84383.0,84382.0,0.0003382]
["bitfinex","BTCUSD",1742712847351,0.26759418,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712852520,0.01873018,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712852668,0.01873018,84383.0,84382.0,0.0423226]
["bitfinex","BTCUSD",1742712855406,0.0001691,84383.0,84382.0,0.0423226]
["bitfinex","BTCUSD",1742712857300,0.0001691,84383.0,84382.0,0.1204226]
["bitfinex","BTCUSD",1742712865844,0.0001691,84383.0,84382.0,0.6843426]
["bitfinex","BTCUSD",1742712885692,0.0001691,84383.0,84382.0,0.6062426]
["bitfinex","BTCUSD",1742712893059,0.0001691,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712893740,0.01228791,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712893934,0.0001691,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712897579,0.01196505,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712898301,0.0001691,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712898507,0.0001691,84383.0,84382.0,0.6062426]
["bitfinex","BTCUSD",1742712898858,0.0001691,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712899678,0.01232723,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712899902,0.0001691,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712900987,0.02440985,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712901831,0.03623439,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712903788,0.02440985,84383.0,84382.0,0.5943926]
["bitfinex","BTCUSD",1742712905942,0.02440985,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712922212,0.02737264,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712922394,0.02440985,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712924659,0.26142385,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712924861,0.02440985,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712926666,0.26142385,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712926944,0.02440985,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712929779,0.26142385,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712930427,0.27327385,84383.0,84382.0,0.0304726]
["bitfinex","BTCUSD",1742712932310,0.27327385,84383.0,84382.0,0.0304326]
["bitfinex","BTCUSD",1742712955047,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742712956296,0.27327385,84383.0,84382.0,0.03042452]
["bitfinex","BTCUSD",1742712956470,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742712956871,0.27327385,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742712957034,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742712957233,0.27327385,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742712957785,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742712958550,0.27327385,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742712960757,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742712961177,0.27327385,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742712961575,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742712962747,0.27327385,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742712962923,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742712963484,0.27327385,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742712963687,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742712966178,0.27327385,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742712990226,0.02440985,84383.0,84382.0,0.07852759]
["bitfinex","BTCUSD",1742713004641,0.02440985,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742713004642,0.27327385,84383.0,84382.0,0.03042759]
["bitfinex","BTCUSD",1742713004790,0.27327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713007275,0.57327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713012958,0.59183506,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713014203,0.57327385,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713017110,0.59183512,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713038882,0.58183512,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713039459,0.58200422,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713041473,0.58169018,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713054224,0.70126521,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713087589,1.2166603,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713087919,1.19809903,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713089039,1.20309903,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713090246,1.32799903,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713090407,1.20309903,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713091213,1.22166205,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713092234,1.20309903,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713092640,1.20291976,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713095382,1.24791976,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713097109,1.26648322,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713109793,1.22148322,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713110479,1.34400322,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713110681,1.21900322,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713112046,1.14180322,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713128190,1.12323976,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713144795,1.11823976,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713144994,1.12323976,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713146263,1.12890607,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713152180,1.14747076,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713152390,1.12890607,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713180375,1.14747058,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713180948,1.12890607,84383.0,84382.0,0.0002982]
["bitfinex","BTCUSD",1742713201088,1.12890607,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713210815,1.14747092,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713214948,1.12890607,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713218077,1.14747094,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713224292,1.12890607,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713227297,1.14747099,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713230940,1.12890607,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713233308,1.20238599,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713233624,1.12890607,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713234033,1.14747099,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713241980,1.12890607,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713245126,1.14747095,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713250339,0.72877095,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713251047,0.71020607,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713254166,0.72877104,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742713254370,0.55382524,84381.0,84380.0,0.0003382]
["bitfinex","BTCUSD",1742713254549,0.67340027,84381.0,84380.0,0.0003382]
["bitfinex","BTCUSD",1742713255176,0.68794112,84381.0,84380.0,2e-07]
["bitfinex","BTCUSD",1742713255605,0.69294112,84381.0,84380.0,2e-07]
["bitfinex","BTCUSD",1742713256427,0.69394112,84381.0,84380.0,2e-07]
["bitfinex","BTCUSD",1742713256629,0.68794112,84381.0,84380.0,2e-07]
["bitfinex","BTCUSD",1742713257030,0.69394112,84381.0,84380.0,2e-07]
["bitfinex","BTCUSD",1742713257229,0.55383024,84379.0,84378.0,6.3e-07]
["bitfinex","BTCUSD",1742713257477,0.67340527,84379.0,84378.0,6.3e-07]
["bitfinex","BTCUSD",1742713258049,0.68794612,84379.0,84378.0,6.3e-07]
["bitfinex","BTCUSD",1742713258880,0.69294612,84379.0,84378.0,6.3e-07]
["bitfinex","BTCUSD",1742713260343,0.69794612,84379.0,84378.0,6.3e-07]
["bitfinex","BTCUSD",1742713262468,0.25385424,84371.0,84369.0,0.0003382]
["bitfinex","BTCUSD",1742713262640,0.38797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713262840,0.38797012,84371.0,84370.0,0.02362477]
["bitfinex","BTCUSD",1742713262986,0.38797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713264192,0.39297012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713264392,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713338149,0.41653657,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713341407,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713365994,0.41653656,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713373904,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713378565,0.41653614,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713381185,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713385636,0.41653614,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713392271,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713395202,0.41653618,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713402651,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713405726,0.41653624,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713413129,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713416090,0.41653628,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713423622,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713426636,0.41653623,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713434396,0.39797012,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713437501,0.41653624,84371.0,84370.0,0.0003794]
["bitfinex","BTCUSD",1742713439467,0.548915,84366.0,84365.0,0.07167737]
["bitfinex","BTCUSD",1742713439674,0.68303088,84366.0,84365.0,0.07208975]
["bitfinex","BTCUSD",1742713441132,0.69103088,84366.0,84365.0,0.07208975]
["bitfinex","BTCUSD",1742713447012,0.69103088,84366.0,84365.0,0.00041238]
["bitfinex","BTCUSD",1742713448279,0.71459319,84366.0,84365.0,0.00041238]
["bitfinex","BTCUSD",1742713451583,0.26346985,84361.0,84360.0,0.12045058]
["bitfinex","BTCUSD",1742713451758,0.38304488,84361.0,84360.0,0.12049182]
["bitfinex","BTCUSD",1742713452506,0.40161159,84361.0,84360.0,0.12049182]
["bitfinex","BTCUSD",1742713452665,0.40461159,84361.0,84360.0,0.12049182]
["bitfinex","BTCUSD",1742713454329,0.40661159,84361.0,84360.0,0.12049182]
["bitfinex","BTCUSD",1742713454983,0.38804488,84361.0,84360.0,0.12049182]
["bitfinex","BTCUSD",1742713458524,0.38468229,84361.0,84360.0,0.12049182]
["bitfinex","BTCUSD",1742713459327,0.40324887,84361.0,84360.0,0.12049182]
["bitfinex","BTCUSD",1742713459583,0.40324887,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713459584,0.70820311,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713459754,0.78590311,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713460428,0.78390311,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713460660,0.78090311,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713460931,0.77133653,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713461308,0.76233653,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713461502,0.76733653,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713461760,0.77233653,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713462942,0.78143507,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713463959,0.70373507,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713464340,0.72230457,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713465148,0.70373507,84361.0,84360.0,4.124e-05]
["bitfinex","BTCUSD",1742713465776,0.70373507,84361.0,84360.0,0.00037944]
["bitfinex","BTCUSD",1742713466105,0.70390417,84361.0,84360.0,0.00037944]
["bitfinex","BTCUSD",1742713473819,0.70769607,84361.0,84360.0,0.00037944]
["bitfinex","BTCUSD",1742713479134,0.72626612,84361.0,84360.0,0.00037944]
["bitfinex","BTCUSD",1742713484393,0.71777571,84361.0,84360.0,0.00037944]
["bitfinex","BTCUSD",1742713485499,0.72962871,84361.0,84360.0,0.00037944]
["bitfinex","BTCUSD",1742713486593,0.71105866,84361.0,84360.0,0.00037944]
["bitfinex","BTCUSD",1742713488829,0.71105866,84361.0,84360.0,0.20037944]
["bitfinex","BTCUSD",1742713489034,0.71105866,84361.0,84360.0,0.22375212]
["bitfinex","BTCUSD",1742713489680,0.72962808,84361.0,84360.0,0.22375212]
["bitfinex","BTCUSD",1742713491058,0.71105866,84361.0,84360.0,0.22375212]
["bitfinex","BTCUSD",1742713494172,0.72962813,84361.0,84360.0,0.22375212]
["bitfinex","BTCUSD",1742713503024,0.72962813,84361.0,84356.0,0.0494]
["bitfinex","BTCUSD",1742713503025,0.537087,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713503274,0.68305688,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713504207,0.69184878,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713504413,0.69584878,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713506257,0.69084878,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713506711,0.69584878,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713506962,0.68684878,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713507197,0.70541869,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713507387,0.71041869,84357.0,84356.0,1e-08]
["bitfinex","BTCUSD",1742713513584,0.71041869,84357.0,84356.0,0.00016911]
["bitfinex","BTCUSD",1742713518694,0.69184878,84357.0,84356.0,0.00016911]
["bitfinex","BTCUSD",1742713520380,0.69184878,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713521809,0.71041884,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713522912,0.69184878,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713526213,0.71075709,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713533200,0.69218698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713536235,0.7107571,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713547762,0.7057571,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713548062,0.7007571,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713548199,0.7057571,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713548406,0.7107571,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713548606,0.69218698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713551658,0.71075743,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713560940,0.69218698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713564326,0.71075736,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713575570,0.69218698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713578358,0.71075743,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713590404,0.47867043,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713590932,0.46009998,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713591571,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713595384,0.71575736,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713600999,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713604336,0.71575737,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713610969,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713614100,0.71575733,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713621190,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713625676,0.7157573,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713635628,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713640055,0.71575739,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713647439,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713650530,0.71575741,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713651737,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713655049,0.7157574,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713664887,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713667713,0.71575754,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713669906,0.72071178,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713671210,0.70214122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713674925,0.83230122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713675619,0.85087202,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713680970,0.83230122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713685110,0.85087166,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713692469,0.83230122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713696719,0.72071149,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713706072,0.71575725,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713706431,0.69718698,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713707088,0.70214122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713709517,0.72071124,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713710963,0.70214122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713714375,0.72071124,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713720959,0.70214122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713724363,0.72071124,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713731016,0.70214122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713734342,0.72071124,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713741030,0.70214122,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713745604,0.72071115,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713760535,0.71575691,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713760740,0.68264613,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713761647,0.67764613,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713761870,0.68164613,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713762227,0.67664613,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713762573,0.67964613,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713763349,0.67564613,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713763757,0.67964613,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713763956,0.69821465,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713775574,0.69785902,84357.0,84356.0,0.1267691]
["bitfinex","BTCUSD",1742713781804,0.69785902,84357.0,84356.0,0.0464691]
["bitfinex","BTCUSD",1742713791300,0.69785902,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1742713892401,0.248947,84355.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742713892600,0.548947,84355.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742713892975,0.5527389,84355.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742713893884,0.5587389,84355.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742713899188,0.43307646,84355.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742713899381,0.44493046,84355.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742713907242,0.44493046,84355.0,84354.0,0.02257852]
["bitfinex","BTCUSD",1742713913990,0.44526866,84355.0,84354.0,0.02257852]
["bitfinex","BTCUSD",1742713914745,0.44526866,84355.0,84354.0,0.0003382]
["bitfinex","BTCUSD",1742713915269,0.44526866,84355.0,84354.0,0.02256915]
["bitfinex","BTCUSD",1742713922987,0.44526866,84355.0,84354.0,0.05166449]
["bitfinex","BTCUSD",1742713927442,0.44526866,84355.0,84354.0,0.02256915]
["bitfinex","BTCUSD",1742713936755,0.44526866,84355.0,84354.0,0.03369313]
["bitfinex","BTCUSD",1742713937631,0.44526866,84355.0,84354.0,0.05166925]
["bitfinex","BTCUSD",1742713938113,0.44526866,84355.0,84354.0,0.06279322]
["bitfinex","BTCUSD",1742713939547,0.44526866,84355.0,84354.0,0.03369312]
["bitfinex","BTCUSD",1742713940768,0.44526866,84355.0,84354.0,0.02256915]
["bitfinex","BTCUSD",1742713943436,0.44526866,84355.0,84354.0,0.03369318]
["bitfinex","BTCUSD",1742713945807,0.44526866,84355.0,84354.0,0.02256915]
["bitfinex","BTCUSD",1742713949490,0.44526866,84355.0,84354.0,0.05167273]
["bitfinex","BTCUSD",1742713949692,0.44526866,84355.0,84354.0,0.02256915]
["bitfinex","BTCUSD",1742713961685,0.44526866,84355.0,84354.0,0.02160462]
["bitfinex","BTCUSD",1742713962256,0.44526866,84355.0,84354.0,0.02177372]
["bitfinex","BTCUSD",1742713981316,0.3219841,84355.0,84354.0,0.02177372]
["bitfinex","BTCUSD",1742713982033,0.5590771,84355.0,84354.0,0.02177372]
["bitfinex","BTCUSD",1742713999373,0.5590771,84355.0,84354.0,0.02241592]
["bitfinex","BTCUSD",1742714025061,0.5590771,84355.0,84354.0,0.05152229]
["bitfinex","BTCUSD",1742714025222,0.5590771,84355.0,84354.0,0.02241592]
["bitfinex","BTCUSD",1742714050444,0.5590771,84355.0,84354.0,0.05152488]
["bitfinex","BTCUSD",1742714069822,0.5590771,84355.0,84354.0,0.02241592]
["bitfinex","BTCUSD",1742714070597,0.5590771,84355.0,84354.0,0.05152274]
["bitfinex","BTCUSD",1742714070988,0.5590771,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714071184,0.5590771,84355.0,84354.0,0.05153544]
["bitfinex","BTCUSD",1742714089367,0.5587271,84355.0,84354.0,0.05153544]
["bitfinex","BTCUSD",1742714096017,0.5587271,84355.0,84354.0,0.15801624]
["bitfinex","BTCUSD",1742714098329,0.5587271,84355.0,84354.0,0.05153544]
["bitfinex","BTCUSD",1742714115610,0.5587271,84355.0,84354.0,0.02242862]
["bitfinex","BTCUSD",1742714116246,0.5587271,84355.0,84354.0,0.05153758]
["bitfinex","BTCUSD",1742714117636,0.5587271,84355.0,84354.0,0.02242862]
["bitfinex","BTCUSD",1742714154981,0.5587271,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714170798,0.5587271,84355.0,84354.0,0.0389816]
["bitfinex","BTCUSD",1742714174976,0.5587271,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714176036,0.5587271,84355.0,84354.0,0.0389816]
["bitfinex","BTCUSD",1742714176236,0.5587271,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714181565,0.55843331,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714279140,0.55843331,84355.0,84354.0,0.038981]
["bitfinex","BTCUSD",1742714281221,0.55843331,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714282730,0.55843331,84355.0,84354.0,0.038981]
["bitfinex","BTCUSD",1742714285400,0.55843331,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714285864,0.55843331,84355.0,84354.0,0.038981]
["bitfinex","BTCUSD",1742714286080,0.55843331,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714294344,0.55843331,84355.0,84354.0,0.038981]
["bitfinex","BTCUSD",1742714294546,0.55843331,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714350384,0.32134031,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714351958,0.55843331,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714381078,0.32134031,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714382121,0.55843331,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714409310,0.32134031,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714409769,0.55843331,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714415034,0.02869822,84355.0,84354.0,0.0001691]
["bitfinex","BTCUSD",1742714415236,0.02869822,84355.0,84354.0,0.0880231]
["bitfinex","BTCUSD",1742714415440,0.0101301,84355.0,84354.0,0.1268219]
["bitfinex","BTCUSD",1742714416223,0.0071301,84355.0,84354.0,0.1268219]
["bitfinex","BTCUSD",1742714416482,0.0071301,84355.0,84354.0,0.1278219]
["bitfinex","BTCUSD",1742714416643,0.0041301,84355.0,84354.0,0.1278219]
["bitfinex","BTCUSD",1742714417053,0.0041301,84355.0,84354.0,0.1288219]
["bitfinex","BTCUSD",1742714419768,0.0041301,84355.0,84354.0,0.1404483]
["bitfinex","BTCUSD",1742714423051,0.0041301,84355.0,84354.0,0.24701856]
["bitfinex","BTCUSD",1742714425128,0.0041301,84355.0,84354.0,0.81113856]
["bitfinex","BTCUSD",1742714425716,0.0041301,84355.0,84354.0,0.7045683]
["bitfinex","BTCUSD",1742714432637,0.537047,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742714432638,0.53356522,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742714432838,0.53360645,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742714433048,0.53360645,84372.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714433423,0.29655945,84372.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714433627,0.53360645,84372.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714434124,0.29655945,84372.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714434527,0.29655945,84372.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742714434728,0.29655945,84372.0,84367.0,0.28319125]
["bitfinex","BTCUSD",1742714434928,0.29855945,84372.0,84367.0,0.28319125]
["bitfinex","BTCUSD",1742714435371,0.30155945,84372.0,84367.0,0.28319125]
["bitfinex","BTCUSD",1742714435597,0.30155945,84372.0,84368.0,0.237055]
["bitfinex","BTCUSD",1742714435929,0.30155945,84372.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714436741,0.29655945,84372.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714436985,0.29855945,84372.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714437281,0.29955945,84372.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714437686,0.29855945,84372.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714437893,0.24208723,84372.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714439203,0.23705,84371.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714439555,0.23705,84371.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742714439556,0.237049,84371.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742714439756,0.25561454,84371.0,84367.0,0.04613525]
["bitfinex","BTCUSD",1742714440825,0.25761454,84371.0,84367.0,0.04613525]
["bitfinex","BTCUSD",1742714441117,0.240049,84371.0,84367.0,0.04613525]
["bitfinex","BTCUSD",1742714441338,0.237049,84371.0,84367.0,0.04613525]
["bitfinex","BTCUSD",1742714441463,0.239049,84371.0,84367.0,0.04613525]
["bitfinex","BTCUSD",1742714441666,0.242049,84371.0,84367.0,0.04613525]
["bitfinex","BTCUSD",1742714443798,0.242049,84371.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742714443999,0.242049,84371.0,84367.0,0.28319225]
["bitfinex","BTCUSD",1742714444192,0.242049,84371.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714444374,0.242049,84371.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714444577,0.242049,84371.0,84370.0,0.04613113]
["bitfinex","BTCUSD",1742714444920,0.239049,84371.0,84369.0,0.0461325]
["bitfinex","BTCUSD",1742714445044,0.239049,84371.0,84370.0,0.04613113]
["bitfinex","BTCUSD",1742714445258,0.242049,84371.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742714445459,0.242049,84371.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714445661,0.240049,84371.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714446111,0.242049,84371.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714446691,0.244049,84371.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714446893,0.237049,84371.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714447294,0.242049,84371.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714447695,0.239049,84371.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714447897,0.237052,84370.0,84368.0,0.04613388]
["bitfinex","BTCUSD",1742714448167,0.237052,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742714448370,0.237052,84370.0,84366.0,0.04612155]
["bitfinex","BTCUSD",1742714448553,0.237052,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742714448849,0.253901,84371.0,84366.0,0.28318155]
["bitfinex","BTCUSD",1742714449702,0.251901,84371.0,84366.0,0.28318155]
["bitfinex","BTCUSD",1742714450091,0.002,84370.0,84366.0,0.28318155]
["bitfinex","BTCUSD",1742714450612,0.004,84370.0,84366.0,0.28318155]
["bitfinex","BTCUSD",1742714450780,0.002,84370.0,84366.0,0.28318155]
["bitfinex","BTCUSD",1742714450988,0.248901,84371.0,84366.0,0.28318155]
["bitfinex","BTCUSD",1742714451208,0.237052,84370.0,84366.0,0.04612155]
["bitfinex","BTCUSD",1742714451531,0.237052,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742714451732,0.237052,84370.0,84366.0,0.04612155]
["bitfinex","BTCUSD",1742714451848,0.248901,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742714452047,0.239052,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742714452291,0.002,84370.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714452653,0.002,84370.0,84368.0,0.0461188]
["bitfinex","BTCUSD",1742714452878,0.002,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742714453078,0.239052,84370.0,84366.0,0.04612155]
["bitfinex","BTCUSD",1742714453315,0.239052,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742714453522,0.239052,84370.0,84366.0,0.04612155]
["bitfinex","BTCUSD",1742714453674,0.239052,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742714453883,0.237052,84370.0,84366.0,0.04612155]
["bitfinex","BTCUSD",1742714454075,0.237052,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742714454276,0.241052,84370.0,84366.0,0.04612155]
["bitfinex","BTCUSD",1742714454477,0.241052,84370.0,84364.0,0.366987]
["bitfinex","BTCUSD",1742714454715,0.241052,84370.0,84365.0,0.04612293]
["bitfinex","BTCUSD",1742714455127,0.237055,84369.0,84365.0,0.04612293]
["bitfinex","BTCUSD",1742714456420,0.248907,84369.0,84365.0,0.04612293]
["bitfinex","BTCUSD",1742714456773,0.250907,84369.0,84365.0,0.04612293]
["bitfinex","BTCUSD",1742714458171,0.250907,84369.0,84366.0,0.000169]
["bitfinex","BTCUSD",1742714458328,0.252907,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714459547,0.250907,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714459766,0.248907,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714459965,0.252907,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714460770,0.27147273,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714460974,0.26162073,84369.0,84366.0,0.000169]
["bitfinex","BTCUSD",1742714461176,0.26162073,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714461378,0.243055,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714461975,0.006,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714462614,0.243055,84369.0,84367.0,0.04612018]
["bitfinex","BTCUSD",1742714462981,0.243055,84369.0,84366.0,0.000169]
["bitfinex","BTCUSD",1742714463188,0.243055,84369.0,84367.0,0.04611443]
["bitfinex","BTCUSD",1742714463832,0.006,84369.0,84367.0,0.04611443]
["bitfinex","BTCUSD",1742714466280,0.243055,84369.0,84367.0,0.04611443]
["bitfinex","BTCUSD",1742714468450,0.26162088,84369.0,84367.0,0.04611443]
["bitfinex","BTCUSD",1742714470007,0.27347288,84369.0,84367.0,0.04611443]
["bitfinex","BTCUSD",1742714470226,0.27347288,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714471099,0.254907,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714475045,0.011852,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714476048,0.254907,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714476049,0.004,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714476435,0.002,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714477079,0.241055,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714477231,0.254907,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714477442,0.250907,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714477778,0.001,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714478078,0.248907,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714478371,0.250907,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714479081,0.002,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714479626,0.26947292,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714479822,0.27147292,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714480180,0.252907,84369.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714480442,0.011852,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714480738,0.013852,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714481466,0.089252,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714482187,0.090252,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714482689,0.088252,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714483786,0.090252,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714484199,0.014852,84368.0,84367.0,0.04628343]
["bitfinex","BTCUSD",1742714486901,0.014852,84368.0,84367.0,0.000169]
["bitfinex","BTCUSD",1742714490307,0.03341813,84368.0,84367.0,0.000169]
["bitfinex","BTCUSD",1742714491189,0.014852,84368.0,84367.0,0.000169]
["bitfinex","BTCUSD",1742714492288,0.014852,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714496853,0.03341805,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714497843,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714502856,0.014852,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714506482,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714506888,0.240056,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714507856,0.251908,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714512849,0.240056,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714513344,0.251908,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714516938,0.27047376,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714517741,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714522030,0.003,84368.0,84367.0,0.2832373]
["bitfinex","BTCUSD",1742714522260,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714524977,0.003,84368.0,84367.0,0.06841747]
["bitfinex","BTCUSD",1742714526082,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714528528,0.003,84368.0,84367.0,0.0684163]
["bitfinex","BTCUSD",1742714529534,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714535480,0.02156549,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714537973,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714545347,0.02156541,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714547874,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714555976,0.02156544,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714557825,0.003,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714565381,0.02156547,84368.0,84367.0,0.0461783]
["bitfinex","BTCUSD",1742714565944,0.02156547,84368.0,84367.0,0.0065783]
["bitfinex","BTCUSD",1742714566149,0.02156547,84368.0,84367.0,0.03942432]
["bitfinex","BTCUSD",1742714567303,0.03341747,84368.0,84367.0,0.03942432]
["bitfinex","BTCUSD",1742714567920,0.014852,84368.0,84367.0,0.03942432]
["bitfinex","BTCUSD",1742714576465,0.0219037,84368.0,84367.0,0.12219342]
["bitfinex","BTCUSD",1742714576667,0.0199037,84368.0,84367.0,0.12219342]
["bitfinex","BTCUSD",1742714577014,0.0209037,84368.0,84367.0,0.12219342]
["bitfinex","BTCUSD",1742714577894,0.0023382,84368.0,84367.0,0.12219342]
["bitfinex","BTCUSD",1742714578812,0.0023382,84368.0,84367.0,0.25207342]
["bitfinex","BTCUSD",1742714579028,0.0003382,84368.0,84367.0,0.25207342]
["bitfinex","BTCUSD",1742714580283,0.0003382,84368.0,84367.0,0.16947342]
["bitfinex","BTCUSD",1742714580513,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714580713,0.0003382,84368.0,84367.0,0.16947342]
["bitfinex","BTCUSD",1742714582448,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714582663,0.0003382,84368.0,84367.0,0.16947342]
["bitfinex","BTCUSD",1742714583064,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714583289,0.0003382,84368.0,84367.0,0.16947342]
["bitfinex","BTCUSD",1742714584470,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714584969,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714585194,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714587952,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714588252,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714588816,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714589463,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714590019,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714590193,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714590367,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714590568,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714591656,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714591958,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714592798,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714592942,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714593142,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714593638,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714594289,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714594499,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714595593,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714595801,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714596230,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714596417,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714596739,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714596875,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714597300,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714597802,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714598123,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714598577,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714599543,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714599759,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714603397,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714604180,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714605124,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714605346,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714606314,0.0003382,84368.0,84367.0,0.03959342]
["bitfinex","BTCUSD",1742714606489,0.0003382,84368.0,84367.0,0.16943342]
["bitfinex","BTCUSD",1742714608362,0.0003382,84368.0,84366.0,0.23722342]
["bitfinex","BTCUSD",1742714608630,0.0003382,84368.0,84367.0,0.03367398]
["bitfinex","BTCUSD",1742714609600,0.0003382,84368.0,84367.0,0.16351398]
["bitfinex","BTCUSD",1742714609838,0.0003382,84368.0,84367.0,0.03367398]
["bitfinex","BTCUSD",1742714610042,0.0003382,84368.0,84367.0,0.16351398]
["bitfinex","BTCUSD",1742714610921,0.0003382,84368.0,84367.0,0.03367398]
["bitfinex","BTCUSD",1742714611043,0.0003382,84368.0,84367.0,0.16351398]
["bitfinex","BTCUSD",1742714611574,0.0003382,84368.0,84367.0,0.03367398]
["bitfinex","BTCUSD",1742714611824,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714612063,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714612315,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714613118,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714613350,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714613521,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714613721,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714615512,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714615711,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714615912,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714616433,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714626138,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714626336,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714627156,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714627358,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714628299,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714628505,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714628705,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714629115,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714629301,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714629713,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714631642,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714631917,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714635224,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714635438,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714642776,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714642956,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714665268,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714665586,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714665790,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714666011,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714667173,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714667372,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714668718,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714668895,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714672989,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714673192,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714675648,0.0003382,84368.0,84367.0,0.03384308]
["bitfinex","BTCUSD",1742714675965,0.0003382,84368.0,84367.0,0.16368308]
["bitfinex","BTCUSD",1742714676331,0.0003382,84368.0,84367.0,0.33930148]
["bitfinex","BTCUSD",1742714678359,0.0003382,84368.0,84367.0,0.20946148]
["bitfinex","BTCUSD",1742714678533,0.0003382,84368.0,84367.0,0.33930148]
["bitfinex","BTCUSD",1742714678733,0.0003382,84368.0,84367.0,0.21046148]
["bitfinex","BTCUSD",1742714678937,0.0003382,84368.0,84367.0,0.34030148]
["bitfinex","BTCUSD",1742714679338,0.0003382,84368.0,84367.0,0.21046148]
["bitfinex","BTCUSD",1742714679519,0.0003382,84368.0,84367.0,0.17339508]
["bitfinex","BTCUSD",1742714679717,0.0003382,84368.0,84367.0,0.30323508]
["bitfinex","BTCUSD",1742714680223,0.0003382,84368.0,84367.0,0.30423508]
["bitfinex","BTCUSD",1742714682049,0.0003382,84368.0,84367.0,0.17439508]
["bitfinex","BTCUSD",1742714682225,0.0003382,84368.0,84367.0,0.30423508]
["bitfinex","BTCUSD",1742714683251,0.0003382,84368.0,84367.0,0.17439508]
["bitfinex","BTCUSD",1742714683694,0.0003382,84368.0,84367.0,0.30423508]
["bitfinex","BTCUSD",1742714693096,0.0003382,84368.0,84367.0,0.86819508]
["bitfinex","BTCUSD",1742714702852,0.0003382,84368.0,84367.0,0.98777011]
["bitfinex","BTCUSD",1742714703619,0.0003382,84368.0,84367.0,1.02475427]
["bitfinex","BTCUSD",1742714739343,0.0003382,84368.0,84367.0,0.94575427]
["bitfinex","BTCUSD",1742714752513,0.0003382,84368.0,84367.0,0.94375427]
["bitfinex","BTCUSD",1742714752971,0.0003382,84368.0,84367.0,0.94575427]
["bitfinex","BTCUSD",1742714784664,0.0003382,84368.0,84367.0,0.89805427]
["bitfinex","BTCUSD",1742714784801,0.0003382,84368.0,84367.0,0.90280227]
["bitfinex","BTCUSD",1742714788539,0.0003382,84368.0,84367.0,0.86912829]
["bitfinex","BTCUSD",1742714788709,0.0003382,84368.0,84367.0,0.90389941]
["bitfinex","BTCUSD",1742714793586,0.0003382,84368.0,84367.0,0.77405941]
["bitfinex","BTCUSD",1742714793836,0.0003382,84368.0,84367.0,0.90385941]
["bitfinex","BTCUSD",1742714845070,0.0003382,84368.0,84367.0,0.89911141]
["bitfinex","BTCUSD",1742714902683,0.0003382,84368.0,84367.0,0.76931141]
["bitfinex","BTCUSD",1742714902908,0.0003382,84368.0,84367.0,0.89907141]
["bitfinex","BTCUSD",1742714952338,0.0003382,84368.0,84367.0,0.76931141]
["bitfinex","BTCUSD",1742714952568,0.0003382,84368.0,84367.0,0.89907141]
["bitfinex","BTCUSD",1742714962510,0.0003382,84368.0,84367.0,0.76931141]
["bitfinex","BTCUSD",1742714962708,0.0003382,84368.0,84367.0,0.89907141]
["bitfinex","BTCUSD",1742714966961,0.0003382,84368.0,84367.0,0.90381941]
["bitfinex","BTCUSD",1742714968552,0.0003382,84368.0,84367.0,0.86904829]
["bitfinex","BTCUSD",1742714968759,0.0003382,84368.0,84367.0,0.90300723]
["bitfinex","BTCUSD",1742714984863,0.0003382,84368.0,84367.0,0.77324723]
["bitfinex","BTCUSD",1742714985079,0.0003382,84368.0,84367.0,0.90300723]
["bitfinex","BTCUSD",1742714992344,0.0003382,84368.0,84367.0,0.92524384]
["bitfinex","BTCUSD",1742715011897,0.0003382,84368.0,84367.0,0.93636591]
["bitfinex","BTCUSD",1742715017340,0.0003382,84368.0,84367.0,0.92524384]
["bitfinex","BTCUSD",1742715026961,0.0003382,84368.0,84367.0,0.92049584]
["bitfinex","BTCUSD",1742715033239,0.0003382,84368.0,84367.0,0.89825923]
["bitfinex","BTCUSD",1742715033979,0.0003382,84368.0,84367.0,0.88623813]
["bitfinex","BTCUSD",1742715034477,0.0003382,84368.0,84367.0,0.89809013]
["bitfinex","BTCUSD",1742715038370,0.0003382,84368.0,84367.0,0.88813215]
["bitfinex","BTCUSD",1742715059461,0.0003382,84368.0,84367.0,0.88830125]
["bitfinex","BTCUSD",1742715148594,0.0003382,84368.0,84367.0,0.89304925]
["bitfinex","BTCUSD",1742715166026,0.0003382,84368.0,84367.0,0.89300925]
["bitfinex","BTCUSD",1742715182116,0.0003382,84368.0,84367.0,0.89301435]
["bitfinex","BTCUSD",1742715208749,0.0003382,84368.0,84367.0,0.88826635]
["bitfinex","BTCUSD",1742715264899,0.0003382,84368.0,84367.0,0.89301335]
["bitfinex","BTCUSD",1742715269230,0.0003382,84368.0,84367.0,0.88826635]
["bitfinex","BTCUSD",1742715309500,0.0003382,84368.0,84367.0,0.88846635]
["bitfinex","BTCUSD",1742715315500,0.00037923,84372.0,84367.0,0.88846635]
["bitfinex","BTCUSD",1742715315501,4.3e-07,84372.0,84371.0,0.56344085]
["bitfinex","BTCUSD",1742715315695,4.3e-07,84372.0,84371.0,0.72000004]
["bitfinex","BTCUSD",1742715315931,4.3e-07,84372.0,84371.0,0.75496817]
["bitfinex","BTCUSD",1742715317239,4.3e-07,84372.0,84371.0,0.75896817]
["bitfinex","BTCUSD",1742715317690,4.3e-07,84372.0,84371.0,0.76296817]
["bitfinex","BTCUSD",1742715320764,4.3e-07,84372.0,84371.0,0.76771517]
["bitfinex","BTCUSD",1742715331747,4.3e-07,84372.0,84371.0,0.77876235]
["bitfinex","BTCUSD",1742715332155,4.3e-07,84372.0,84371.0,1.34260235]
["bitfinex","BTCUSD",1742715364305,4.3e-07,84372.0,84371.0,1.47232235]
["bitfinex","BTCUSD",1742715400586,4.3e-07,84372.0,84371.0,1.3280615]
["bitfinex","BTCUSD",1742715400853,4.3e-07,84372.0,84371.0,1.4577815]
["bitfinex","BTCUSD",1742715404555,4.3e-07,84372.0,84371.0,1.3280615]
["bitfinex","BTCUSD",1742715404759,4.3e-07,84372.0,84371.0,1.4577815]
["bitfinex","BTCUSD",1742715405164,4.3e-07,84372.0,84371.0,1.3280615]
["bitfinex","BTCUSD",1742715405377,4.3e-07,84372.0,84371.0,1.4577815]
["bitfinex","BTCUSD",1742715416917,4.3e-07,84372.0,84371.0,1.3280615]
["bitfinex","BTCUSD",1742715417207,4.3e-07,84372.0,84371.0,1.4577815]
["bitfinex","BTCUSD",1742715423791,0.07964739,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742715424004,0.08005974,84382.0,84381.0,0.36844603]
["bitfinex","BTCUSD",1742715424211,0.08005974,84382.0,84381.0,0.45148922]
["bitfinex","BTCUSD",1742715425612,0.08005974,84382.0,84381.0,0.46022977]
["bitfinex","BTCUSD",1742715426221,0.08005974,84382.0,84381.0,0.46122977]
["bitfinex","BTCUSD",1742715426421,0.08005974,84382.0,84381.0,0.46222977]
["bitfinex","BTCUSD",1742715427748,0.08005974,84382.0,84381.0,0.59194977]
["bitfinex","BTCUSD",1742715428208,0.08005974,84382.0,84381.0,1.15574977]
["bitfinex","BTCUSD",1742715428535,0.08005974,84382.0,84381.0,1.1595985]
["bitfinex","BTCUSD",1742715429248,0.08022884,84382.0,84381.0,1.1595985]
["bitfinex","BTCUSD",1742715429788,0.08022884,84382.0,84381.0,1.18351417]
["bitfinex","BTCUSD",1742715431604,0.08022884,84382.0,84381.0,1.05379417]
["bitfinex","BTCUSD",1742715431774,0.08022884,84382.0,84381.0,1.18351417]
["bitfinex","BTCUSD",1742715435860,0.00058145,84382.0,84381.0,1.18351417]
["bitfinex","BTCUSD",1742715443414,0.00058145,84382.0,84381.0,1.18351401]
["bitfinex","BTCUSD",1742715443619,0.00058145,84382.0,84381.0,1.183514]
["bitfinex","BTCUSD",1742715443870,0.00058145,84382.0,84381.0,1.18351399]
["bitfinex","BTCUSD",1742715443997,0.00058145,84382.0,84381.0,1.18351398]
["bitfinex","BTCUSD",1742715444229,0.00058145,84382.0,84381.0,1.18351397]
["bitfinex","BTCUSD",1742715447838,0.00058145,84382.0,84381.0,1.18351396]
["bitfinex","BTCUSD",1742715448675,0.00058145,84382.0,84381.0,1.18351395]
["bitfinex","BTCUSD",1742715449237,0.00058145,84382.0,84381.0,1.18351394]
["bitfinex","BTCUSD",1742715450224,0.00058145,84382.0,84381.0,1.18351393]
["bitfinex","BTCUSD",1742715452978,0.00058145,84382.0,84381.0,1.18351392]
["bitfinex","BTCUSD",1742715459703,0.00058145,84382.0,84381.0,1.18351391]
["bitfinex","BTCUSD",1742715461938,0.00058145,84382.0,84381.0,1.1835139]
["bitfinex","BTCUSD",1742715463732,0.00058145,84382.0,84381.0,1.18351389]
["bitfinex","BTCUSD",1742715472970,0.00058145,84382.0,84381.0,1.18351388]
["bitfinex","BTCUSD",1742715474756,0.00058145,84382.0,84381.0,1.48351388]
["bitfinex","BTCUSD",1742715476030,0.00058145,84382.0,84381.0,1.48351387]
["bitfinex","BTCUSD",1742715476431,0.00058145,84382.0,84381.0,1.48351386]
["bitfinex","BTCUSD",1742715477878,0.00058145,84382.0,84381.0,1.48351385]
["bitfinex","BTCUSD",1742715481581,0.00058145,84382.0,84381.0,1.48351384]
["bitfinex","BTCUSD",1742715484941,0.00058145,84382.0,84381.0,1.48351383]
["bitfinex","BTCUSD",1742715490905,0.00058145,84382.0,84381.0,1.48351382]
["bitfinex","BTCUSD",1742715496999,0.00058145,84382.0,84381.0,1.48351381]
["bitfinex","BTCUSD",1742715502480,0.00058145,84382.0,84381.0,1.4835138]
["bitfinex","BTCUSD",1742715509468,0.00058145,84382.0,84381.0,1.48351379]
["bitfinex","BTCUSD",1742715520201,0.00058145,84382.0,84381.0,1.48351378]
["bitfinex","BTCUSD",1742715522043,0.00058145,84382.0,84381.0,1.48826078]
["bitfinex","BTCUSD",1742715524759,0.00058145,84382.0,84381.0,1.50280163]
["bitfinex","BTCUSD",1742715525476,0.00058145,84382.0,84381.0,1.50280162]
["bitfinex","BTCUSD",1742715526307,0.00058145,84382.0,84381.0,1.48826077]
["bitfinex","BTCUSD",1742715534616,0.00058145,84382.0,84381.0,1.48826076]
["bitfinex","BTCUSD",1742715546865,0.00058145,84382.0,84381.0,1.48850076]
["bitfinex","BTCUSD",1742715552558,0.00058145,84382.0,84381.0,1.48850075]
["bitfinex","BTCUSD",1742715552733,0.00058145,84382.0,84381.0,1.48846075]
["bitfinex","BTCUSD",1742715591140,0.00058145,84382.0,84381.0,1.48846074]
["bitfinex","BTCUSD",1742715602018,0.00058145,84382.0,84381.0,1.48874074]
["bitfinex","BTCUSD",1742715604014,0.00058145,84382.0,84381.0,1.44268171]
["bitfinex","BTCUSD",1742715604214,0.00058145,84382.0,84381.0,1.4887344]
["bitfinex","BTCUSD",1742715611034,0.00058145,84382.0,84381.0,1.3585344]
["bitfinex","BTCUSD",1742715611243,0.00058145,84382.0,84381.0,1.4886944]
["bitfinex","BTCUSD",1742715624174,0.00058145,84382.0,84381.0,1.63013525]
["bitfinex","BTCUSD",1742715624326,5.5e-07,84383.0,84382.0,0.02639085]
["bitfinex","BTCUSD",1742715624532,4.175e-05,84383.0,84382.0,0.18679834]
["bitfinex","BTCUSD",1742715624732,4.175e-05,84383.0,84382.0,0.23284952]
["bitfinex","BTCUSD",1742715625741,4.175e-05,84383.0,84382.0,0.23584952]
["bitfinex","BTCUSD",1742715626478,4.175e-05,84383.0,84382.0,0.23884952]
["bitfinex","BTCUSD",1742715629099,0.001,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742715629291,0.001,84399.0,84398.0,0.66620749]
["bitfinex","BTCUSD",1742715629292,0.0010412,84399.0,84398.0,0.66620749]
["bitfinex","BTCUSD",1742715629503,0.0010412,84399.0,84398.0,0.71216792]
["bitfinex","BTCUSD",1742715629710,0.0010412,84399.0,84398.0,0.7121679]
["bitfinex","BTCUSD",1742715629926,0.0010412,84399.0,84398.0,0.71216789]
["bitfinex","BTCUSD",1742715630352,0.0010412,84399.0,84398.0,0.71216788]
["bitfinex","BTCUSD",1742715630621,0.0010412,84399.0,84398.0,0.73272386]
["bitfinex","BTCUSD",1742715630823,0.0010412,84399.0,84398.0,0.73272385]
["bitfinex","BTCUSD",1742715631140,0.0020412,84399.0,84398.0,0.74445695]
["bitfinex","BTCUSD",1742715631342,0.0020412,84399.0,84398.0,0.74445694]
["bitfinex","BTCUSD",1742715631546,0.0010412,84399.0,84398.0,0.74445693]
["bitfinex","BTCUSD",1742715631860,0.0010412,84399.0,84398.0,0.74545693]
["bitfinex","BTCUSD",1742715632068,0.0010412,84399.0,84398.0,0.74545692]
["bitfinex","BTCUSD",1742715632949,0.0010412,84399.0,84398.0,0.72490092]
["bitfinex","BTCUSD",1742715633129,0.0010412,84399.0,84398.0,0.72490091]
["bitfinex","BTCUSD",1742715634060,0.0010412,84399.0,84398.0,0.7249009]
["bitfinex","BTCUSD",1742715635715,0.0010412,84399.0,84398.0,0.72490089]
["bitfinex","BTCUSD",1742715636071,0.0010412,84399.0,84398.0,1.28862089]
["bitfinex","BTCUSD",1742715637667,0.0010412,84399.0,84398.0,1.28862088]
["bitfinex","BTCUSD",1742715639005,0.0010412,84399.0,84398.0,1.28862087]
["bitfinex","BTCUSD",1742715639217,0.0010412,84399.0,84398.0,1.28862086]
["bitfinex","BTCUSD",1742715641682,0.0010412,84399.0,84398.0,1.28862085]
["bitfinex","BTCUSD",1742715641884,0.0010412,84399.0,84398.0,1.28862084]
["bitfinex","BTCUSD",1742715643149,0.0010412,84399.0,84398.0,1.28862083]
["bitfinex","BTCUSD",1742715643557,0.0010412,84399.0,84398.0,1.28862082]
["bitfinex","BTCUSD",1742715644035,0.0010412,84399.0,84398.0,1.28862081]
["bitfinex","BTCUSD",1742715646062,0.0010412,84399.0,84398.0,1.2886208]
["bitfinex","BTCUSD",1742715646865,0.0010412,84399.0,84398.0,1.2109208]
["bitfinex","BTCUSD",1742715647266,0.0010412,84399.0,84398.0,1.21092079]
["bitfinex","BTCUSD",1742715647828,0.0010412,84399.0,84398.0,1.16156079]
["bitfinex","BTCUSD",1742715647984,0.0010412,84399.0,84398.0,1.16156078]
["bitfinex","BTCUSD",1742715648162,0.0010412,84399.0,84398.0,1.16156077]
["bitfinex","BTCUSD",1742715649428,0.0010412,84399.0,84398.0,1.28846077]
["bitfinex","BTCUSD",1742715649628,0.0010412,84399.0,84398.0,1.28846074]
["bitfinex","BTCUSD",1742715649827,0.0010412,84399.0,84398.0,1.28846073]
["bitfinex","BTCUSD",1742715650055,0.0010412,84399.0,84398.0,1.28846072]
["bitfinex","BTCUSD",1742715650236,0.0010412,84399.0,84398.0,1.28846071]
["bitfinex","BTCUSD",1742715650577,0.0010412,84399.0,84398.0,1.2884607]
["bitfinex","BTCUSD",1742715650780,0.0010412,84399.0,84398.0,1.28846069]
["bitfinex","BTCUSD",1742715651132,0.0010412,84399.0,84398.0,1.28846068]
["bitfinex","BTCUSD",1742715651998,0.0010412,84399.0,84398.0,1.28846067]
["bitfinex","BTCUSD",1742715652296,0.0010412,84399.0,84398.0,1.58846066]
["bitfinex","BTCUSD",1742715652519,0.0010412,84399.0,84398.0,1.58846065]
["bitfinex","BTCUSD",1742715653130,0.0010412,84399.0,84398.0,1.58846064]
["bitfinex","BTCUSD",1742715654648,0.0012103,84399.0,84398.0,1.58846064]
["bitfinex","BTCUSD",1742715654779,0.0012103,84399.0,84398.0,1.45854064]
["bitfinex","BTCUSD",1742715654977,0.0012103,84399.0,84398.0,1.58850063]
["bitfinex","BTCUSD",1742715656351,0.0012103,84399.0,84398.0,1.58850062]
["bitfinex","BTCUSD",1742715656500,0.0012103,84399.0,84398.0,1.58850061]
["bitfinex","BTCUSD",1742715657237,0.0012103,84399.0,84398.0,1.5885006]
["bitfinex","BTCUSD",1742715658195,0.077422,84438.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742715658538,0.07746321,84438.0,84437.0,0.18195196]
["bitfinex","BTCUSD",1742715658717,0.07746321,84438.0,84437.0,0.05195196]
["bitfinex","BTCUSD",1742715658921,0.07746321,84438.0,84437.0,0.13004]
["bitfinex","BTCUSD",1742715659139,0.07746321,84438.0,84437.0,0.41879851]
["bitfinex","BTCUSD",1742715659562,0.08046321,84438.0,84437.0,0.41879851]
["bitfinex","BTCUSD",1742715659791,0.07746321,84438.0,84437.0,0.41879851]
["bitfinex","BTCUSD",1742715660018,0.07746321,84438.0,84437.0,0.18193651]
["bitfinex","BTCUSD",1742715660185,0.08046321,84438.0,84437.0,0.18193651]
["bitfinex","BTCUSD",1742715661259,0.12756321,84438.0,84437.0,0.18193651]
["bitfinex","BTCUSD",1742715661455,0.12756321,84438.0,84437.0,0.18189651]
["bitfinex","BTCUSD",1742715661654,0.12456321,84438.0,84437.0,0.05189651]
["bitfinex","BTCUSD",1742715661931,0.12456321,84438.0,84437.0,0.18189651]
["bitfinex","BTCUSD",1742715662050,0.12756321,84438.0,84437.0,0.18189651]
["bitfinex","BTCUSD",1742715662934,0.13940621,84438.0,84437.0,0.18189651]
["bitfinex","BTCUSD",1742715665749,0.13940621,84438.0,84437.0,0.18570417]
["bitfinex","BTCUSD",1742715666295,0.13940621,84438.0,84437.0,0.18604217]
["bitfinex","BTCUSD",1742715666507,0.13940621,84438.0,84437.0,0.05608216]
["bitfinex","BTCUSD",1742715666969,0.13940621,84438.0,84437.0,0.13414565]
["bitfinex","BTCUSD",1742715667484,0.13940621,84438.0,84437.0,0.00418565]
["bitfinex","BTCUSD",1742715667702,0.13940621,84438.0,84437.0,0.13414565]
["bitfinex","BTCUSD",1742715671170,0.13940621,84438.0,84437.0,0.00418565]
["bitfinex","BTCUSD",1742715671312,0.13940621,84438.0,84437.0,0.13414565]
["bitfinex","BTCUSD",1742715671754,0.01688421,84438.0,84437.0,0.13414565]
["bitfinex","BTCUSD",1742715672250,0.01688421,84438.0,84437.0,0.13414564]
["bitfinex","BTCUSD",1742715672399,0.01688421,84438.0,84437.0,0.00418564]
["bitfinex","BTCUSD",1742715672610,0.01688421,84438.0,84437.0,0.13414564]
["bitfinex","BTCUSD",1742715673053,0.01688421,84438.0,84437.0,0.00418564]
["bitfinex","BTCUSD",1742715673256,0.01688421,84438.0,84437.0,0.13414564]
["bitfinex","BTCUSD",1742715673413,0.01688421,84438.0,84437.0,0.13410564]
["bitfinex","BTCUSD",1742715677086,0.01688421,84438.0,84437.0,0.00418564]
["bitfinex","BTCUSD",1742715677288,0.01688421,84438.0,84437.0,0.13410564]
["bitfinex","BTCUSD",1742715677589,0.01688421,84438.0,84437.0,0.13410563]
["bitfinex","BTCUSD",1742715677989,0.01688421,84438.0,84437.0,0.13406563]
["bitfinex","BTCUSD",1742715678790,0.01705321,84438.0,84437.0,0.00418563]
["bitfinex","BTCUSD",1742715678971,0.01705321,84438.0,84437.0,0.13406563]
["bitfinex","BTCUSD",1742715679166,0.01705321,84438.0,84437.0,0.00418563]
["bitfinex","BTCUSD",1742715679375,0.01705321,84438.0,84437.0,0.13406563]
["bitfinex","BTCUSD",1742715680191,0.01705321,84438.0,84437.0,0.13406562]
["bitfinex","BTCUSD",1742715680905,0.01705321,84438.0,84437.0,0.18592491]
["bitfinex","BTCUSD",1742715681469,0.03560448,84438.0,84437.0,0.1859249]
["bitfinex","BTCUSD",1742715681813,0.03560448,84438.0,84437.0,0.0560449]
["bitfinex","BTCUSD",1742715681971,0.03560448,84438.0,84437.0,0.1859249]
["bitfinex","BTCUSD",1742715682860,0.03560448,84438.0,84437.0,0.18592489]
["bitfinex","BTCUSD",1742715683317,0.03560448,84438.0,84437.0,0.05604489]
["bitfinex","BTCUSD",1742715683521,0.03560448,84438.0,84437.0,0.18588489]
["bitfinex","BTCUSD",1742715684929,0.01705321,84438.0,84437.0,0.18588489]
["bitfinex","BTCUSD",1742715685981,0.01705321,84438.0,84437.0,0.13406559]
["bitfinex","BTCUSD",1742715688052,0.03560445,84438.0,84437.0,0.13406559]
["bitfinex","BTCUSD",1742715688198,0.03560445,84438.0,84437.0,0.00418559]
["bitfinex","BTCUSD",1742715688597,0.03560445,84438.0,84437.0,0.13406559]
["bitfinex","BTCUSD",1742715688839,0.03560445,84438.0,84437.0,0.00418559]
["bitfinex","BTCUSD",1742715689035,0.03560445,84438.0,84437.0,0.13406559]
["bitfinex","BTCUSD",1742715689241,0.03560445,84438.0,84437.0,0.18591942]
["bitfinex","BTCUSD",1742715689550,0.03560445,84438.0,84437.0,0.18587942]
["bitfinex","BTCUSD",1742715689782,0.03560445,84438.0,84437.0,0.05603941]
["bitfinex","BTCUSD",1742715690147,0.03560445,84438.0,84437.0,0.18587941]
["bitfinex","BTCUSD",1742715690347,0.03560445,84438.0,84437.0,0.05603941]
["bitfinex","BTCUSD",1742715690966,0.03560445,84438.0,84437.0,0.18587941]
["bitfinex","BTCUSD",1742715691912,0.03560445,84438.0,84437.0,0.13402558]
["bitfinex","BTCUSD",1742715692692,0.03560445,84438.0,84437.0,0.00418557]
["bitfinex","BTCUSD",1742715693008,0.0385657,84438.0,84437.0,0.00418557]
["bitfinex","BTCUSD",1742715693224,0.03560445,84438.0,84437.0,0.00418557]
["bitfinex","BTCUSD",1742715694027,0.01705321,84438.0,84437.0,0.00418557]
["bitfinex","BTCUSD",1742715694229,0.03929102,84438.0,84437.0,0.00418557]
["bitfinex","BTCUSD",1742715698681,0.04225226,84438.0,84437.0,0.13414557]
["bitfinex","BTCUSD",1742715698856,0.03929102,84438.0,84437.0,0.13414557]
["bitfinex","BTCUSD",1742715702155,0.03929102,84438.0,84437.0,0.13414556]
["bitfinex","BTCUSD",1742715704006,0.03929102,84438.0,84437.0,0.13414555]
["bitfinex","BTCUSD",1742715705706,0.03929102,84438.0,84437.0,0.13414554]
["bitfinex","BTCUSD",1742715705909,0.03929102,84438.0,84437.0,0.00418554]
["bitfinex","BTCUSD",1742715706121,0.0422523,84438.0,84437.0,0.13410554]
["bitfinex","BTCUSD",1742715706321,0.03929102,84438.0,84437.0,0.13410553]
["bitfinex","BTCUSD",1742715706515,0.01705321,84438.0,84437.0,0.13410553]
["bitfinex","BTCUSD",1742715706925,0.01705321,84438.0,84437.0,0.13410552]
["bitfinex","BTCUSD",1742715707366,0.01705321,84438.0,84437.0,0.00418552]
["bitfinex","BTCUSD",1742715707572,0.02001443,84438.0,84437.0,0.13410552]
["bitfinex","BTCUSD",1742715707784,0.01705321,84438.0,84437.0,0.13410552]
["bitfinex","BTCUSD",1742715708018,0.01705321,84438.0,84437.0,0.13410551]
["bitfinex","BTCUSD",1742715711969,0.01705321,84438.0,84437.0,0.1341055]
["bitfinex","BTCUSD",1742715714656,0.03560448,84438.0,84437.0,0.1341055]
["bitfinex","BTCUSD",1742715715511,0.01705321,84438.0,84437.0,0.1341055]
["bitfinex","BTCUSD",1742715716655,0.01705321,84438.0,84437.0,0.13410549]
["bitfinex","BTCUSD",1742715717531,0.01705321,84438.0,84437.0,0.00418549]
["bitfinex","BTCUSD",1742715717744,0.02001443,84438.0,84437.0,0.13414549]
["bitfinex","BTCUSD",1742715717956,0.01705321,84438.0,84437.0,0.13414548]
["bitfinex","BTCUSD",1742715720898,0.01705321,84438.0,84437.0,0.13414547]
["bitfinex","BTCUSD",1742715721558,0.01705321,84438.0,84437.0,0.13414546]
["bitfinex","BTCUSD",1742715724314,0.01705321,84438.0,84437.0,0.13414545]
["bitfinex","BTCUSD",1742715724502,0.01705321,84438.0,84437.0,0.13406545]
["bitfinex","BTCUSD",1742715725466,0.01705321,84438.0,84437.0,0.18715054]
["bitfinex","BTCUSD",1742715725896,0.01705321,84438.0,84437.0,0.18715053]
["bitfinex","BTCUSD",1742715726276,0.01705321,84438.0,84437.0,0.18715052]
["bitfinex","BTCUSD",1742715727283,0.03560432,84438.0,84437.0,0.18715052]
["bitfinex","BTCUSD",1742715727532,0.03560432,84438.0,84437.0,0.18715051]
["bitfinex","BTCUSD",1742715727894,0.03560432,84438.0,84437.0,0.1871505]
["bitfinex","BTCUSD",1742715728311,0.03560432,84438.0,84437.0,0.05727049]
["bitfinex","BTCUSD",1742715728525,0.03560432,84438.0,84437.0,0.18711049]
["bitfinex","BTCUSD",1742715728684,0.02376132,84438.0,84437.0,0.18711049]
["bitfinex","BTCUSD",1742715728883,0.02376132,84438.0,84437.0,0.18711046]
["bitfinex","BTCUSD",1742715729290,0.02376132,84438.0,84437.0,0.18711045]
["bitfinex","BTCUSD",1742715729623,0.02176132,84438.0,84437.0,0.18711045]
["bitfinex","BTCUSD",1742715729822,0.01876132,84438.0,84437.0,0.18711044]
["bitfinex","BTCUSD",1742715730002,0.02076132,84438.0,84437.0,0.18711043]
["bitfinex","BTCUSD",1742715730204,0.02376132,84438.0,84437.0,0.18711042]
["bitfinex","BTCUSD",1742715731016,0.00521021,84438.0,84437.0,0.18711042]
["bitfinex","BTCUSD",1742715731227,0.00521021,84438.0,84437.0,0.18711041]
["bitfinex","BTCUSD",1742715731627,0.00521021,84438.0,84437.0,0.1871104]
["bitfinex","BTCUSD",1742715734923,0.00521021,84438.0,84437.0,0.18711039]
["bitfinex","BTCUSD",1742715737356,0.00521021,84438.0,84437.0,0.18711038]
["bitfinex","BTCUSD",1742715738589,0.00521021,84438.0,84437.0,0.18711037]
["bitfinex","BTCUSD",1742715738725,0.0237613,84438.0,84437.0,0.18711037]
["bitfinex","BTCUSD",1742715739164,0.00521021,84438.0,84437.0,0.18711037]
["bitfinex","BTCUSD",1742715739715,0.00521021,84438.0,84437.0,0.18711036]
["bitfinex","BTCUSD",1742715740507,0.00521021,84438.0,84437.0,0.18703036]
["bitfinex","BTCUSD",1742715740994,0.00521021,84438.0,84437.0,0.18703035]
["bitfinex","BTCUSD",1742715742503,0.00521021,84438.0,84437.0,0.18703034]
["bitfinex","BTCUSD",1742715742882,0.00521021,84438.0,84437.0,0.05727034]
["bitfinex","BTCUSD",1742715743084,0.00521021,84438.0,84437.0,0.18703034]
["bitfinex","BTCUSD",1742715743289,0.00521021,84438.0,84437.0,0.18703033]
["bitfinex","BTCUSD",1742715743488,0.00521021,84438.0,84437.0,0.18703032]
["bitfinex","BTCUSD",1742715744011,0.00521021,84438.0,84437.0,0.18703031]
["bitfinex","BTCUSD",1742715745749,0.00521021,84438.0,84437.0,0.05727031]
["bitfinex","BTCUSD",1742715745950,0.00521021,84438.0,84437.0,0.18699031]
["bitfinex","BTCUSD",1742715746276,0.00521021,84438.0,84437.0,0.1869903]
["bitfinex","BTCUSD",1742715747817,0.00521021,84438.0,84437.0,0.18699029]
["bitfinex","BTCUSD",1742715748029,0.00521021,84438.0,84437.0,0.18699028]
["bitfinex","BTCUSD",1742715748248,0.00521021,84438.0,84437.0,0.18699027]
["bitfinex","BTCUSD",1742715748674,0.00521021,84438.0,84437.0,0.18699026]
["bitfinex","BTCUSD",1742715749047,0.00521021,84438.0,84437.0,0.18715026]
["bitfinex","BTCUSD",1742715749270,0.00521021,84438.0,84437.0,0.05727025]
["bitfinex","BTCUSD",1742715749489,0.00521021,84438.0,84437.0,0.18715025]
["bitfinex","BTCUSD",1742715749644,0.02376112,84438.0,84437.0,0.18715025]
["bitfinex","BTCUSD",1742715750055,0.02376112,84438.0,84437.0,0.05727025]
["bitfinex","BTCUSD",1742715750262,0.02376112,84438.0,84437.0,0.18715025]
["bitfinex","BTCUSD",1742715751001,0.00521021,84438.0,84437.0,0.18715025]
["bitfinex","BTCUSD",1742715751162,0.00521021,84438.0,84437.0,0.18715024]
["bitfinex","BTCUSD",1742715751367,0.00521021,84438.0,84437.0,0.18715023]
["bitfinex","BTCUSD",1742715752233,0.00521021,84438.0,84437.0,0.05727023]
["bitfinex","BTCUSD",1742715752553,0.00521021,84438.0,84437.0,0.18711023]
["bitfinex","BTCUSD",1742715753030,0.00521021,84438.0,84437.0,0.18711022]
["bitfinex","BTCUSD",1742715754352,0.00521021,84438.0,84437.0,0.18711021]
["bitfinex","BTCUSD",1742715754709,0.00521021,84438.0,84437.0,0.1871102]
["bitfinex","BTCUSD",1742715754928,0.00521021,84438.0,84437.0,0.18711019]
["bitfinex","BTCUSD",1742715755676,0.00521021,84438.0,84437.0,0.05727019]
["bitfinex","BTCUSD",1742715755792,0.00521021,84438.0,84437.0,0.18711019]
["bitfinex","BTCUSD",1742715755996,0.00521021,84438.0,84437.0,0.18707019]
["bitfinex","BTCUSD",1742715756272,0.00521021,84438.0,84437.0,0.18707018]
["bitfinex","BTCUSD",1742715756610,0.00521021,84438.0,84437.0,0.05727018]
["bitfinex","BTCUSD",1742715756809,0.00521021,84438.0,84437.0,0.18707018]
["bitfinex","BTCUSD",1742715757703,0.00521021,84438.0,84437.0,0.18707017]
["bitfinex","BTCUSD",1742715758041,0.02376108,84438.0,84437.0,0.18707017]
["bitfinex","BTCUSD",1742715758448,0.00521021,84438.0,84437.0,0.18707017]
["bitfinex","BTCUSD",1742715758644,0.00521021,84438.0,84437.0,0.18707016]
["bitfinex","BTCUSD",1742715758849,0.00521021,84438.0,84437.0,0.05727016]
["bitfinex","BTCUSD",1742715759061,0.00521021,84438.0,84437.0,0.18711016]
["bitfinex","BTCUSD",1742715759263,0.00521021,84438.0,84437.0,0.18711015]
["bitfinex","BTCUSD",1742715761873,0.00521021,84438.0,84437.0,0.05727015]
["bitfinex","BTCUSD",1742715762078,0.00521021,84438.0,84437.0,0.18715014]
["bitfinex","BTCUSD",1742715762706,0.00521021,84438.0,84437.0,0.18715013]
["bitfinex","BTCUSD",1742715762912,0.00521021,84438.0,84437.0,0.18715012]
["bitfinex","BTCUSD",1742715763167,0.00521021,84438.0,84437.0,0.18715011]
["bitfinex","BTCUSD",1742715763771,0.00521021,84438.0,84437.0,0.05727011]
["bitfinex","BTCUSD",1742715764064,0.00521021,84438.0,84437.0,0.18715011]
["bitfinex","BTCUSD",1742715764470,0.00521021,84438.0,84437.0,0.05727011]
["bitfinex","BTCUSD",1742715764785,0.00521021,84438.0,84437.0,0.1871101]
["bitfinex","BTCUSD",1742715765370,0.02376191,84438.0,84437.0,0.0572701]
["bitfinex","BTCUSD",1742715765532,0.02376191,84438.0,84437.0,0.1871101]
["bitfinex","BTCUSD",1742715765732,0.00521021,84438.0,84437.0,0.1871101]
["bitfinex","BTCUSD",1742715766363,0.00221021,84438.0,84437.0,0.1871101]
["bitfinex","BTCUSD",1742715766567,0.00221021,84438.0,84437.0,0.18711009]
["bitfinex","BTCUSD",1742715766778,0.00321021,84438.0,84437.0,0.18711009]
["bitfinex","BTCUSD",1742715767114,0.00521021,84438.0,84437.0,0.18711008]
["bitfinex","BTCUSD",1742715768555,0.00521021,84438.0,84437.0,0.18711007]
["bitfinex","BTCUSD",1742715768964,0.02376105,84438.0,84437.0,0.18711007]
["bitfinex","BTCUSD",1742715769165,0.02376105,84438.0,84437.0,0.18711006]
["bitfinex","BTCUSD",1742715769828,0.00521021,84438.0,84437.0,0.18711006]
["bitfinex","BTCUSD",1742715770553,0.00521021,84438.0,84437.0,0.18711005]
["bitfinex","BTCUSD",1742715772162,0.00521021,84438.0,84437.0,0.18711004]
["bitfinex","BTCUSD",1742715772365,0.00521021,84438.0,84437.0,0.18707003]
["bitfinex","BTCUSD",1742715772572,0.00521021,84438.0,84437.0,0.05727003]
["bitfinex","BTCUSD",1742715772777,0.00521021,84438.0,84437.0,0.18707002]
["bitfinex","BTCUSD",1742715773324,0.00521021,84438.0,84437.0,0.18707001]
["bitfinex","BTCUSD",1742715774618,0.00521021,84438.0,84437.0,0.05727]
["bitfinex","BTCUSD",1742715774877,0.00521021,84438.0,84437.0,0.18707]
["bitfinex","BTCUSD",1742715776218,0.00521021,84438.0,84437.0,0.18706999]
["bitfinex","BTCUSD",1742715776521,0.02376112,84438.0,84437.0,0.18706998]
["bitfinex","BTCUSD",1742715776928,0.02376112,84438.0,84437.0,0.18706996]
["bitfinex","BTCUSD",1742715777120,0.00521021,84438.0,84437.0,0.18706996]
["bitfinex","BTCUSD",1742715777562,0.01705321,84438.0,84437.0,0.18706995]
["bitfinex","BTCUSD",1742715777792,0.01705321,84438.0,84437.0,0.18706993]
["bitfinex","BTCUSD",1742715778465,0.00521021,84438.0,84437.0,0.18706993]
["bitfinex","BTCUSD",1742715778639,0.00521021,84438.0,84437.0,0.18706992]
["bitfinex","BTCUSD",1742715779015,0.00521021,84438.0,84437.0,0.18706991]
["bitfinex","BTCUSD",1742715779862,0.02376115,84438.0,84437.0,0.18706991]
["bitfinex","BTCUSD",1742715780209,0.02376115,84438.0,84437.0,0.1870699]
["bitfinex","BTCUSD",1742715780407,0.02376115,84438.0,84437.0,0.18706989]
["bitfinex","BTCUSD",1742715780586,0.02376115,84438.0,84437.0,0.18706987]
["bitfinex","BTCUSD",1742715780766,0.02376115,84438.0,84437.0,0.18706985]
["bitfinex","BTCUSD",1742715780976,0.00521021,84438.0,84437.0,0.18706984]
["bitfinex","BTCUSD",1742715781714,0.00521021,84438.0,84437.0,0.18706983]
["bitfinex","BTCUSD",1742715781909,0.00521021,84438.0,84437.0,0.05726983]
["bitfinex","BTCUSD",1742715782125,0.00521021,84438.0,84437.0,0.18702982]
["bitfinex","BTCUSD",1742715782314,0.00521021,84438.0,84437.0,0.18702981]
["bitfinex","BTCUSD",1742715782812,0.00521021,84438.0,84437.0,0.1870298]
["bitfinex","BTCUSD",1742715783395,0.24207021,84438.0,84437.0,0.1870298]
["bitfinex","BTCUSD",1742715783576,0.00521021,84438.0,84437.0,0.1870298]
["bitfinex","BTCUSD",1742715783773,0.00521021,84438.0,84437.0,0.18702979]
["bitfinex","BTCUSD",1742715785594,0.00521021,84438.0,84437.0,0.18702978]
["bitfinex","BTCUSD",1742715787729,0.00521021,84438.0,84437.0,0.18702977]
["bitfinex","BTCUSD",1742715789174,0.02376121,84438.0,84437.0,0.18702976]
["bitfinex","BTCUSD",1742715789597,0.00521021,84438.0,84437.0,0.18702975]
["bitfinex","BTCUSD",1742715790022,0.00521021,84438.0,84437.0,0.18702974]
["bitfinex","BTCUSD",1742715791551,0.00521021,84438.0,84437.0,0.05726973]
["bitfinex","BTCUSD",1742715794636,0.00521021,84438.0,84437.0,0.05726972]
["bitfinex","BTCUSD",1742715796237,0.00521021,84438.0,84437.0,0.18702972]
["bitfinex","BTCUSD",1742715796712,0.02376118,84438.0,84437.0,0.18702972]
["bitfinex","BTCUSD",1742715796922,0.00521021,84438.0,84437.0,0.18702971]
["bitfinex","BTCUSD",1742715797142,0.00521021,84438.0,84437.0,0.05726971]
["bitfinex","BTCUSD",1742715797356,0.00521021,84438.0,84437.0,0.18702971]
["bitfinex","BTCUSD",1742715797757,0.00521021,84438.0,84437.0,0.1870297]
["bitfinex","BTCUSD",1742715799259,0.00521021,84438.0,84437.0,0.18702969]
["bitfinex","BTCUSD",1742715800052,0.02376108,84438.0,84437.0,0.18702968]
["bitfinex","BTCUSD",1742715801013,0.00521021,84438.0,84437.0,0.18702968]
["bitfinex","BTCUSD",1742715802777,0.00521021,84438.0,84437.0,0.05726967]
["bitfinex","BTCUSD",1742715802971,0.00521021,84438.0,84437.0,0.18698967]
["bitfinex","BTCUSD",1742715803760,0.00521021,84438.0,84437.0,0.18698966]
["bitfinex","BTCUSD",1742715804792,0.00521021,84438.0,84437.0,0.18698965]
["bitfinex","BTCUSD",1742715805572,0.00521021,84438.0,84437.0,0.18698964]
["bitfinex","BTCUSD",1742715806125,0.00521021,84438.0,84437.0,0.05726964]
["bitfinex","BTCUSD",1742715806331,0.00521021,84438.0,84437.0,0.18698964]
["bitfinex","BTCUSD",1742715806502,0.00514521,84438.0,84437.0,0.18698964]
["bitfinex","BTCUSD",1742715807117,0.00514521,84438.0,84437.0,0.18698963]
["bitfinex","BTCUSD",1742715808071,0.00514521,84438.0,84437.0,0.18698962]
["bitfinex","BTCUSD",1742715808495,0.02369596,84438.0,84437.0,0.18698962]
["bitfinex","BTCUSD",1742715808693,0.00514521,84438.0,84437.0,0.18698962]
["bitfinex","BTCUSD",1742715808893,0.00514521,84438.0,84437.0,0.18698961]
["bitfinex","BTCUSD",1742715810133,0.00514521,84438.0,84437.0,0.1869896]
["bitfinex","BTCUSD",1742715811772,0.00514521,84438.0,84437.0,0.18698959]
["bitfinex","BTCUSD",1742715812004,0.00514521,84438.0,84437.0,0.18698958]
["bitfinex","BTCUSD",1742715812119,0.00514521,84438.0,84437.0,0.18698957]
["bitfinex","BTCUSD",1742715813336,0.00514521,84438.0,84437.0,0.05726957]
["bitfinex","BTCUSD",1742715813537,0.00514521,84438.0,84437.0,0.18698957]
["bitfinex","BTCUSD",1742715813730,0.00514521,84438.0,84437.0,0.18698956]
["bitfinex","BTCUSD",1742715814070,0.00514521,84438.0,84437.0,0.05726956]
["bitfinex","BTCUSD",1742715814411,0.00514521,84438.0,84437.0,0.18698956]
["bitfinex","BTCUSD",1742715814968,0.00514521,84438.0,84437.0,0.18698955]
["bitfinex","BTCUSD",1742715815390,0.02369673,84438.0,84437.0,0.18698955]
["bitfinex","BTCUSD",1742715815591,0.02369673,84438.0,84437.0,0.18698954]
["bitfinex","BTCUSD",1742715815790,0.02369673,84438.0,84437.0,0.18698953]
["bitfinex","BTCUSD",1742715816392,0.02369673,84438.0,84437.0,0.18698952]
["bitfinex","BTCUSD",1742715817734,0.02369673,84438.0,84437.0,0.18698951]
["bitfinex","BTCUSD",1742715818382,0.02369673,84438.0,84437.0,0.0572695]
["bitfinex","BTCUSD",1742715818581,0.02369673,84438.0,84437.0,0.1869895]
["bitfinex","BTCUSD",1742715820077,0.02369673,84438.0,84437.0,0.0572695]
["bitfinex","BTCUSD",1742715820303,0.02369673,84438.0,84437.0,0.18698949]
["bitfinex","BTCUSD",1742715821098,0.00514521,84438.0,84437.0,0.18698949]
["bitfinex","BTCUSD",1742715821302,0.00514521,84438.0,84437.0,0.18698948]
["bitfinex","BTCUSD",1742715821696,0.00514521,84438.0,84437.0,0.05726948]
["bitfinex","BTCUSD",1742715821903,0.00514521,84438.0,84437.0,0.18698948]
["bitfinex","BTCUSD",1742715822424,0.00514521,84438.0,84437.0,0.05726948]
["bitfinex","BTCUSD",1742715822720,0.00514521,84438.0,84437.0,0.18698948]
["bitfinex","BTCUSD",1742715822904,0.00514521,84438.0,84437.0,0.18698947]
["bitfinex","BTCUSD",1742715824054,0.00514521,84438.0,84437.0,0.05726947]
["bitfinex","BTCUSD",1742715824254,0.00514521,84438.0,84437.0,0.18698947]
["bitfinex","BTCUSD",1742715824860,0.00514521,84438.0,84437.0,0.18698946]
["bitfinex","BTCUSD",1742715825420,0.023696,84438.0,84437.0,0.18698945]
["bitfinex","BTCUSD",1742715827239,0.023696,84438.0,84437.0,0.18698944]
["bitfinex","BTCUSD",1742715828021,0.260556,84438.0,84437.0,0.05726944]
["bitfinex","BTCUSD",1742715828222,0.023696,84438.0,84437.0,0.05726942]
["bitfinex","BTCUSD",1742715828431,0.035539,84438.0,84437.0,0.00418431]
["bitfinex","BTCUSD",1742715828604,0.035539,84438.0,84437.0,0.05726478]
["bitfinex","BTCUSD",1742715828855,0.035539,84438.0,84437.0,0.00418431]
["bitfinex","BTCUSD",1742715829097,0.035539,84438.0,84437.0,0.05726478]
["bitfinex","BTCUSD",1742715829305,0.035539,84438.0,84437.0,0.00418431]
["bitfinex","BTCUSD",1742715829504,0.035539,84438.0,84437.0,0.05726478]
["bitfinex","BTCUSD",1742715830930,0.01698821,84438.0,84437.0,0.05726478]
["bitfinex","BTCUSD",1742715832262,0.01698821,84438.0,84437.0,0.05726477]
["bitfinex","BTCUSD",1742715835242,0.03553904,84438.0,84437.0,0.05726477]
["bitfinex","BTCUSD",1742715836558,0.03553904,84438.0,84437.0,0.05726476]
["bitfinex","BTCUSD",1742715839373,0.02369604,84438.0,84437.0,0.05726476]
["bitfinex","BTCUSD",1742715840995,0.00514521,84438.0,84437.0,0.05726476]
["bitfinex","BTCUSD",1742715845271,0.02369607,84438.0,84437.0,0.05726476]
["bitfinex","BTCUSD",1742715845472,0.02369607,84438.0,84437.0,0.05726475]
["bitfinex","BTCUSD",1742715848672,0.02369607,84438.0,84437.0,0.05726474]
["bitfinex","BTCUSD",1742715851179,0.00514521,84438.0,84437.0,0.05726474]
["bitfinex","BTCUSD",1742715852544,0.00514521,84438.0,84437.0,0.05726473]
["bitfinex","BTCUSD",1742715855047,0.00514521,84438.0,84437.0,0.05726472]
["bitfinex","BTCUSD",1742715855415,0.02369609,84438.0,84437.0,0.05726472]
["bitfinex","BTCUSD",1742715860060,0.00514521,84438.0,84437.0,0.18698472]
["bitfinex","BTCUSD",1742715860276,0.00514521,84438.0,84437.0,0.18698471]
["bitfinex","BTCUSD",1742715860679,0.00514521,84438.0,84437.0,0.1869847]
["bitfinex","BTCUSD",1742715860818,0.00514521,84438.0,84437.0,0.18698469]
["bitfinex","BTCUSD",1742715861842,0.00514521,84438.0,84437.0,0.18698468]
["bitfinex","BTCUSD",1742715862250,0.00514521,84438.0,84437.0,0.05726468]
["bitfinex","BTCUSD",1742715862474,0.00514521,84438.0,84437.0,0.05726467]
["bitfinex","BTCUSD",1742715865579,0.00514521,84438.0,84437.0,0.13776466]
["bitfinex","BTCUSD",1742715865769,0.00514521,84438.0,84437.0,0.13776463]
["bitfinex","BTCUSD",1742715865974,0.00514521,84438.0,84437.0,0.26748462]
["bitfinex","BTCUSD",1742715866178,0.00514521,84438.0,84437.0,0.2674846]
["bitfinex","BTCUSD",1742715866996,0.02369603,84438.0,84437.0,0.26748459]
["bitfinex","BTCUSD",1742715868962,0.02369603,84438.0,84437.0,0.26748458]
["bitfinex","BTCUSD",1742715870211,0.02369603,84438.0,84437.0,0.18698458]
["bitfinex","BTCUSD",1742715871072,0.00514521,84438.0,84437.0,0.18698458]
["bitfinex","BTCUSD",1742715871298,0.00514521,84438.0,84437.0,0.18698457]
["bitfinex","BTCUSD",1742715873345,0.00514521,84438.0,84437.0,0.18698456]
["bitfinex","BTCUSD",1742715875552,0.00514521,84438.0,84437.0,0.18698455]
["bitfinex","BTCUSD",1742715875751,0.00514521,84438.0,84437.0,0.18698454]
["bitfinex","BTCUSD",1742715876884,0.00514521,84438.0,84437.0,0.18698453]
["bitfinex","BTCUSD",1742715877322,0.01869601,84438.0,84437.0,0.18698453]
["bitfinex","BTCUSD",1742715878521,0.01869601,84438.0,84437.0,0.05726453]
["bitfinex","BTCUSD",1742715878741,0.01869601,84438.0,84437.0,0.18698453]
["bitfinex","BTCUSD",1742715878945,0.01869601,84438.0,84437.0,0.18698452]
["bitfinex","BTCUSD",1742715879154,0.01869601,84438.0,84437.0,0.18698451]
["bitfinex","BTCUSD",1742715881154,0.00014521,84438.0,84437.0,0.1869845]
["bitfinex","BTCUSD",1742715886465,0.00014521,84438.0,84437.0,0.18698449]
["bitfinex","BTCUSD",1742715886763,0.00031431,84438.0,84437.0,0.18698449]
["bitfinex","BTCUSD",1742715886940,0.00031431,84438.0,84437.0,0.18698448]
["bitfinex","BTCUSD",1742715887552,0.01886503,84438.0,84437.0,0.18698448]
["bitfinex","BTCUSD",1742715887759,0.00031431,84438.0,84437.0,0.18698448]
["bitfinex","BTCUSD",1742715889797,0.00031431,84438.0,84437.0,0.18698447]
["bitfinex","BTCUSD",1742715891122,0.00031431,84438.0,84437.0,0.18698446]
["bitfinex","BTCUSD",1742715891351,0.00031431,84438.0,84437.0,0.18698445]
["bitfinex","BTCUSD",1742715892203,0.00031431,84438.0,84437.0,0.18698444]
["bitfinex","BTCUSD",1742715892403,0.00031431,84438.0,84437.0,0.05726442]
["bitfinex","BTCUSD",1742715892569,0.00031431,84438.0,84437.0,0.18698442]
["bitfinex","BTCUSD",1742715893695,0.00031431,84438.0,84437.0,0.18698441]
["bitfinex","BTCUSD",1742715895092,0.01886498,84438.0,84437.0,0.1869844]
["bitfinex","BTCUSD",1742715897233,0.01886498,84438.0,84437.0,0.18698439]
["bitfinex","BTCUSD",1742715897412,0.01886498,84438.0,84437.0,0.18698438]
["bitfinex","BTCUSD",1742715899419,0.01886498,84438.0,84437.0,0.05726437]
["bitfinex","BTCUSD",1742715899765,0.01886498,84438.0,84437.0,0.18698437]
["bitfinex","BTCUSD",1742715900374,0.01886498,84438.0,84437.0,0.05726437]
["bitfinex","BTCUSD",1742715900522,0.01886498,84438.0,84437.0,0.18698437]
["bitfinex","BTCUSD",1742715900956,0.00031431,84438.0,84437.0,0.18698437]
["bitfinex","BTCUSD",1742715903549,0.00031431,84438.0,84437.0,0.18698436]
["bitfinex","BTCUSD",1742715905387,0.01886505,84438.0,84437.0,0.18698436]
["bitfinex","BTCUSD",1742715905539,0.01886505,84438.0,84437.0,0.18694436]
["bitfinex","BTCUSD",1742715907935,0.01886505,84438.0,84437.0,0.18694435]
["bitfinex","BTCUSD",1742715912660,0.01886505,84438.0,84437.0,0.05726435]
["bitfinex","BTCUSD",1742715912872,0.01886505,84438.0,84437.0,0.18694435]
["bitfinex","BTCUSD",1742715913115,0.01886505,84438.0,84437.0,0.05726435]
["bitfinex","BTCUSD",1742715913339,0.01886505,84438.0,84437.0,0.18694435]
["bitfinex","BTCUSD",1742715913698,0.01886505,84438.0,84437.0,0.18694434]
["bitfinex","BTCUSD",1742715914083,0.01886505,84438.0,84437.0,0.05726434]
["bitfinex","BTCUSD",1742715914284,0.01886505,84438.0,84437.0,0.18694434]
["bitfinex","BTCUSD",1742715915088,0.00031431,84438.0,84437.0,0.18694434]
["bitfinex","BTCUSD",1742715915307,0.00031431,84438.0,84437.0,0.05726434]
["bitfinex","BTCUSD",1742715915514,0.00031431,84438.0,84437.0,0.00418387]
["bitfinex","BTCUSD",1742715916095,0.00031431,84438.0,84437.0,0.13386387]
["bitfinex","BTCUSD",1742715916249,0.00031431,84438.0,84437.0,0.13386386]
["bitfinex","BTCUSD",1742715916451,0.00031431,84438.0,84437.0,0.18660515]
["bitfinex","BTCUSD",1742715916681,0.00031431,84438.0,84437.0,0.05692515]
["bitfinex","BTCUSD",1742715916889,0.00031431,84438.0,84437.0,0.18660515]
["bitfinex","BTCUSD",1742715918829,0.23717431,84438.0,84437.0,0.18660515]
["bitfinex","BTCUSD",1742715919024,0.00031431,84438.0,84437.0,0.18660514]
["bitfinex","BTCUSD",1742715919187,0.00031431,84438.0,84437.0,0.13386385]
["bitfinex","BTCUSD",1742715919385,0.00031431,84438.0,84437.0,0.18660514]
["bitfinex","BTCUSD",1742715920416,0.00031431,84438.0,84437.0,0.05692514]
["bitfinex","BTCUSD",1742715920632,0.00031431,84438.0,84437.0,0.18660514]
["bitfinex","BTCUSD",1742715921241,0.00031431,84438.0,84437.0,0.05692514]
["bitfinex","BTCUSD",1742715921395,0.00031431,84438.0,84437.0,0.18660514]
["bitfinex","BTCUSD",1742715922671,0.00031431,84438.0,84437.0,0.18660513]
["bitfinex","BTCUSD",1742715922878,0.00031431,84438.0,84437.0,0.05692513]
["bitfinex","BTCUSD",1742715923031,0.00031431,84438.0,84437.0,0.18660513]
["bitfinex","BTCUSD",1742715923231,0.00031431,84438.0,84437.0,0.13386384]
["bitfinex","BTCUSD",1742715923459,0.00031431,84438.0,84437.0,0.18645513]
["bitfinex","BTCUSD",1742715924308,0.00031431,84438.0,84437.0,0.05677513]
["bitfinex","BTCUSD",1742715924703,0.00031431,84438.0,84437.0,0.18645513]
["bitfinex","BTCUSD",1742715925632,0.24901731,84438.0,84437.0,0.18645513]
["bitfinex","BTCUSD",1742715925780,0.24901731,84438.0,84437.0,0.18645512]
["bitfinex","BTCUSD",1742715925985,0.26756812,84438.0,84437.0,0.18645512]
["bitfinex","BTCUSD",1742715928476,0.24901731,84438.0,84437.0,0.18645512]
["bitfinex","BTCUSD",1742715931653,0.23717431,84438.0,84437.0,0.05677511]
["bitfinex","BTCUSD",1742715931876,0.23717431,84438.0,84437.0,0.18645511]
["bitfinex","BTCUSD",1742715935127,0.23717431,84438.0,84437.0,0.05677511]
["bitfinex","BTCUSD",1742715935328,0.23717431,84438.0,84437.0,0.18645511]
["bitfinex","BTCUSD",1742715937160,0.00031431,84438.0,84437.0,0.18645511]
["bitfinex","BTCUSD",1742715937359,0.00031431,84438.0,84437.0,0.1864551]
["bitfinex","BTCUSD",1742715937649,0.01886684,84438.0,84437.0,0.1864551]
["bitfinex","BTCUSD",1742715938287,0.00031431,84438.0,84437.0,0.0567751]
["bitfinex","BTCUSD",1742715938549,0.00031431,84438.0,84437.0,0.1864551]
["bitfinex","BTCUSD",1742715941448,0.00031431,84438.0,84437.0,0.0567751]
["bitfinex","BTCUSD",1742715941655,0.00031431,84438.0,84437.0,0.1864551]
["bitfinex","BTCUSD",1742715942149,0.00031431,84438.0,84437.0,0.0567751]
["bitfinex","BTCUSD",1742715942377,0.00031431,84438.0,84437.0,0.1864551]
["bitfinex","BTCUSD",1742715943275,0.00031431,84438.0,84437.0,0.0567751]
["bitfinex","BTCUSD",1742715943476,0.00031431,84438.0,84437.0,0.1864551]
["bitfinex","BTCUSD",1742715944785,0.00031431,84438.0,84437.0,0.0567751]
["bitfinex","BTCUSD",1742715945149,0.00031431,84438.0,84437.0,0.1864551]
["bitfinex","BTCUSD",1742715945768,0.00031431,84438.0,84437.0,0.18645509]
["bitfinex","BTCUSD",1742715945967,0.01886678,84438.0,84437.0,0.18645509]
["bitfinex","BTCUSD",1742715946225,0.01886678,84438.0,84437.0,0.05677509]
["bitfinex","BTCUSD",1742715946425,0.01886678,84438.0,84437.0,0.18645509]
["bitfinex","BTCUSD",1742715948286,0.00031431,84438.0,84437.0,0.18645509]
["bitfinex","BTCUSD",1742715949370,0.00031431,84438.0,84437.0,0.05677509]
["bitfinex","BTCUSD",1742715949518,0.00031431,84438.0,84437.0,0.18645509]
["bitfinex","BTCUSD",1742715949725,0.00031431,84438.0,84437.0,0.05677509]
["bitfinex","BTCUSD",1742715949928,0.00031431,84438.0,84437.0,0.18645509]
["bitfinex","BTCUSD",1742715952494,0.00031431,84438.0,84437.0,0.18645508]
["bitfinex","BTCUSD",1742715952698,0.00031431,84438.0,84437.0,0.05677508]
["bitfinex","BTCUSD",1742715952900,0.00031431,84438.0,84437.0,0.18645508]
["bitfinex","BTCUSD",1742715955911,0.01886666,84438.0,84437.0,0.18645508]
["bitfinex","BTCUSD",1742715957790,0.01886666,84438.0,84437.0,0.05677508]
["bitfinex","BTCUSD",1742715958013,0.01886666,84438.0,84437.0,0.18645508]
["bitfinex","BTCUSD",1742715958469,0.00031431,84438.0,84437.0,0.18645508]
["bitfinex","BTCUSD",1742715960187,0.00031431,84438.0,84437.0,0.18645507]
["bitfinex","BTCUSD",1742715961096,0.00031431,84438.0,84437.0,0.05677507]
["bitfinex","BTCUSD",1742715961310,0.00031431,84438.0,84437.0,0.18645507]
["bitfinex","BTCUSD",1742715963149,0.00031431,84438.0,84437.0,0.05677507]
["bitfinex","BTCUSD",1742715963470,0.00031431,84438.0,84437.0,0.18645507]
["bitfinex","BTCUSD",1742715965942,0.01886674,84438.0,84437.0,0.18645507]
["bitfinex","BTCUSD",1742715966167,0.01886674,84438.0,84437.0,0.05677507]
["bitfinex","BTCUSD",1742715966411,0.01886674,84438.0,84437.0,0.18645507]
["bitfinex","BTCUSD",1742715968444,0.00031431,84438.0,84437.0,0.18645507]
["bitfinex","BTCUSD",1742715968956,0.00031431,84438.0,84437.0,0.05677507]
["bitfinex","BTCUSD",1742715969154,0.00031431,84438.0,84437.0,0.18645507]
["bitfinex","BTCUSD",1742715969584,0.00031431,84438.0,84437.0,0.18645506]
["bitfinex","BTCUSD",1742715969961,0.00031431,84438.0,84437.0,0.42331706]
["bitfinex","BTCUSD",1742715970304,0.00031431,84438.0,84437.0,0.18645506]
["bitfinex","BTCUSD",1742715972107,0.00031431,84438.0,84437.0,0.05677506]
["bitfinex","BTCUSD",1742715972308,0.32941731,84438.0,84437.0,0.05677506]
["bitfinex","BTCUSD",1742715972617,0.44899234,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715975013,0.86769234,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715978721,0.86754713,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715980994,0.44884713,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715989764,0.44384713,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715990204,0.43683503,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715990415,0.44867803,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715990794,0.44367803,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715991833,0.44384713,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715994651,0.46240001,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715995224,0.47040001,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742715995702,0.46540001,84438.0,84437.0,0.00418377]
["bitfinex","BTCUSD",1742715995902,0.46540001,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742715996099,0.47040001,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716001719,0.45184713,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716004720,0.47039998,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716011855,0.45184713,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716016044,0.47039999,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716016360,0.38999999,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716021220,0.68999999,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716021718,0.67144713,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716024672,0.6900001,84438.0,84437.0,0.00518377]
["bitfinex","BTCUSD",1742716031711,0.6900001,84438.0,84437.0,0.00018377]
["bitfinex","BTCUSD",1742716031843,0.67144713,84438.0,84437.0,0.00018377]
["bitfinex","BTCUSD",1742716034650,0.69000046,84438.0,84437.0,0.00018377]
["bitfinex","BTCUSD",1742716036848,0.69000046,84438.0,84437.0,0.00052197]
["bitfinex","BTCUSD",1742716041897,0.67144713,84438.0,84437.0,0.00052197]
["bitfinex","BTCUSD",1742716044815,0.69000047,84438.0,84437.0,0.00052197]
["bitfinex","BTCUSD",1742716051907,0.67144713,84438.0,84437.0,0.00052197]
["bitfinex","BTCUSD",1742716054863,0.69000053,84438.0,84437.0,0.00052197]
["bitfinex","BTCUSD",1742716061934,0.67144713,84438.0,84437.0,0.00052197]
["bitfinex","BTCUSD",1742716076528,0.67144713,84438.0,84437.0,0.00309855]
["bitfinex","BTCUSD",1742716078910,0.37144713,84438.0,84437.0,0.00309855]
["bitfinex","BTCUSD",1742716201424,0.37144713,84438.0,84437.0,0.00309854]
["bitfinex","BTCUSD",1742716235286,0.37144713,84438.0,84437.0,0.00113854]
["bitfinex","BTCUSD",1742716235941,0.011843,84437.0,84436.0,0.0498]
["bitfinex","BTCUSD",1742716236147,0.13141803,84437.0,84436.0,0.0498]
["bitfinex","BTCUSD",1742716237401,0.13641803,84437.0,84436.0,0.0508]
["bitfinex","BTCUSD",1742716237577,0.14141803,84437.0,84436.0,0.0508]
["bitfinex","BTCUSD",1742716237781,0.15997142,84437.0,84436.0,0.0508]
["bitfinex","BTCUSD",1742716239831,0.15997142,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1742716241125,0.14141803,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1742716244133,0.14141803,84437.0,84436.0,0.0013382]
["bitfinex","BTCUSD",1742716245834,0.15997171,84437.0,84436.0,0.0013382]
["bitfinex","BTCUSD",1742716250526,0.15997171,84437.0,84436.0,0.02352879]
["bitfinex","BTCUSD",1742716251433,0.14141803,84437.0,84436.0,0.02352879]
["bitfinex","BTCUSD",1742716256457,0.16014052,84437.0,84436.0,0.02352879]
["bitfinex","BTCUSD",1742716260036,0.16014052,84437.0,84436.0,0.0013382]
["bitfinex","BTCUSD",1742716260672,0.16014052,84437.0,84436.0,0.02352602]
["bitfinex","BTCUSD",1742716262277,0.14158713,84437.0,84436.0,0.02352602]
["bitfinex","BTCUSD",1742716267445,0.16014055,84437.0,84436.0,0.02352602]
["bitfinex","BTCUSD",1742716273688,0.14158713,84437.0,84436.0,0.02352602]
["bitfinex","BTCUSD",1742716278193,0.16014058,84437.0,84436.0,0.02352602]
["bitfinex","BTCUSD",1742716280295,0.04056555,84437.0,84436.0,0.02352602]
["bitfinex","BTCUSD",1742716280520,0.04056555,84437.0,84436.0,0.08367289]
["bitfinex","BTCUSD",1742716280944,0.02872255,84437.0,84436.0,0.20677289]
["bitfinex","BTCUSD",1742716281172,0.02872255,84437.0,84436.0,0.24435659]
["bitfinex","BTCUSD",1742716281334,0.02872255,84437.0,84436.0,0.25544613]
["bitfinex","BTCUSD",1742716282346,0.0101691,84437.0,84436.0,0.25544613]
["bitfinex","BTCUSD",1742716284283,0.0101691,84437.0,84436.0,0.26728913]
["bitfinex","BTCUSD",1742716284661,0.0101691,84437.0,84436.0,0.40108913]
["bitfinex","BTCUSD",1742716284865,0.0101691,84437.0,84436.0,0.26728913]
["bitfinex","BTCUSD",1742716285090,0.0101691,84437.0,84436.0,0.40108913]
["bitfinex","BTCUSD",1742716285854,0.0101691,84437.0,84436.0,0.38928613]
["bitfinex","BTCUSD",1742716286569,0.0101691,84437.0,84436.0,0.38944613]
["bitfinex","BTCUSD",1742716288217,0.0051691,84437.0,84436.0,0.38944613]
["bitfinex","BTCUSD",1742716288430,0.01872041,84437.0,84436.0,0.38844613]
["bitfinex","BTCUSD",1742716288793,0.02572041,84437.0,84436.0,0.38844613]
["bitfinex","BTCUSD",1742716289319,0.02572041,84437.0,84436.0,0.25444613]
["bitfinex","BTCUSD",1742716289504,0.02572041,84437.0,84436.0,0.38848613]
["bitfinex","BTCUSD",1742716290318,0.02572041,84437.0,84436.0,0.25444613]
["bitfinex","BTCUSD",1742716290531,0.02572041,84437.0,84436.0,0.38872613]
["bitfinex","BTCUSD",1742716291216,0.02572041,84437.0,84436.0,0.38880613]
["bitfinex","BTCUSD",1742716291420,0.02572041,84437.0,84436.0,0.38888613]
["bitfinex","BTCUSD",1742716291592,0.02572041,84437.0,84436.0,0.25444613]
["bitfinex","BTCUSD",1742716292203,0.02572041,84437.0,84436.0,0.38888613]
["bitfinex","BTCUSD",1742716292401,0.02572041,84437.0,84436.0,0.38884613]
["bitfinex","BTCUSD",1742716292600,0.02572041,84437.0,84436.0,0.25444613]
["bitfinex","BTCUSD",1742716292823,0.02572041,84437.0,84436.0,0.38900613]
["bitfinex","BTCUSD",1742716293338,0.0071691,84437.0,84436.0,0.37791659]
["bitfinex","BTCUSD",1742716293545,0.0071691,84437.0,84436.0,0.32024224]
["bitfinex","BTCUSD",1742716293691,0.0071691,84437.0,84436.0,0.18568224]
["bitfinex","BTCUSD",1742716293880,0.0071691,84437.0,84436.0,0.32028224]
["bitfinex","BTCUSD",1742716294105,0.0071691,84437.0,84436.0,0.18568224]
["bitfinex","BTCUSD",1742716295170,0.0071691,84437.0,84436.0,0.32032224]
["bitfinex","BTCUSD",1742716296177,0.0071691,84437.0,84436.0,0.32028224]
["bitfinex","BTCUSD",1742716296378,0.0071691,84437.0,84436.0,0.18568224]
["bitfinex","BTCUSD",1742716296678,0.0071691,84437.0,84436.0,0.32044224]
["bitfinex","BTCUSD",1742716297702,0.02572043,84437.0,84436.0,0.32044224]
["bitfinex","BTCUSD",1742716299249,0.02572043,84437.0,84436.0,0.32040224]
["bitfinex","BTCUSD",1742716299657,0.02572043,84437.0,84436.0,0.32036224]
["bitfinex","BTCUSD",1742716302121,0.02572043,84437.0,84436.0,0.18568224]
["bitfinex","BTCUSD",1742716302350,0.02572043,84437.0,84436.0,0.32028224]
["bitfinex","BTCUSD",1742716303204,0.02572043,84437.0,84436.0,0.18568224]
["bitfinex","BTCUSD",1742716303813,0.02572043,84437.0,84436.0,0.32020224]
["bitfinex","BTCUSD",1742716304363,0.02572043,84437.0,84436.0,0.37777141]
["bitfinex","BTCUSD",1742716304558,0.0071691,84437.0,84436.0,0.3888424]
["bitfinex","BTCUSD",1742716305417,0.0071691,84437.0,84436.0,0.2543224]
["bitfinex","BTCUSD",1742716305616,0.0071691,84437.0,84436.0,0.3887624]
["bitfinex","BTCUSD",1742716305821,0.0071691,84437.0,84436.0,0.2543224]
["bitfinex","BTCUSD",1742716306027,0.0071691,84437.0,84436.0,0.3892424]
["bitfinex","BTCUSD",1742716307076,0.0071691,84437.0,84436.0,0.3876424]
["bitfinex","BTCUSD",1742716308304,0.0071691,84437.0,84436.0,0.3994854]
["bitfinex","BTCUSD",1742716308514,0.0071691,84437.0,84436.0,0.4047254]
["bitfinex","BTCUSD",1742716308941,0.0071691,84437.0,84436.0,0.2645654]
["bitfinex","BTCUSD",1742716309354,0.0071691,84437.0,84436.0,0.4049254]
["bitfinex","BTCUSD",1742716309556,0.0071691,84437.0,84436.0,0.2645654]
["bitfinex","BTCUSD",1742716309759,0.0071691,84437.0,84436.0,0.28672755]
["bitfinex","BTCUSD",1742716309962,0.0031691,84437.0,84436.0,0.43016755]
["bitfinex","BTCUSD",1742716310166,0.0041691,84437.0,84436.0,0.29559427]
["bitfinex","BTCUSD",1742716310540,0.0041691,84437.0,84436.0,0.43919427]
["bitfinex","BTCUSD",1742716310742,0.0041691,84437.0,84436.0,0.29559427]
["bitfinex","BTCUSD",1742716311005,0.0041691,84437.0,84436.0,0.54560251]
["bitfinex","BTCUSD",1742716311224,0.0041691,84437.0,84436.0,0.40184251]
["bitfinex","BTCUSD",1742716311587,0.0001691,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742716311790,0.0001691,84438.0,84437.0,0.23895917]
["bitfinex","BTCUSD",1742716311988,0.0001691,84438.0,84437.0,0.44265998]
["bitfinex","BTCUSD",1742716312565,0.0001691,84438.0,84437.0,0.4515267]
["bitfinex","BTCUSD",1742716312992,0.0001691,84438.0,84437.0,0.46259769]
["bitfinex","BTCUSD",1742716313386,0.0001691,84438.0,84437.0,0.52016686]
["bitfinex","BTCUSD",1742716313387,0.0011691,84438.0,84437.0,0.52016686]
["bitfinex","BTCUSD",1742716313704,0.0021691,84438.0,84437.0,0.52016686]
["bitfinex","BTCUSD",1742716314432,0.0021691,84438.0,84437.0,0.52016685]
["bitfinex","BTCUSD",1742716316170,0.0021691,84438.0,84437.0,0.37632685]
["bitfinex","BTCUSD",1742716316355,0.0021691,84438.0,84437.0,0.52020685]
["bitfinex","BTCUSD",1742716316912,0.0021691,84438.0,84437.0,0.52016685]
["bitfinex","BTCUSD",1742716317347,0.0021691,84438.0,84437.0,0.51130013]
["bitfinex","BTCUSD",1742716318311,0.0021691,84438.0,84437.0,0.36746013]
["bitfinex","BTCUSD",1742716318833,0.0021691,84438.0,84437.0,0.51126013]
["bitfinex","BTCUSD",1742716320080,0.0021691,84438.0,84437.0,0.36746013]
["bitfinex","BTCUSD",1742716320459,0.0021691,84438.0,84437.0,0.51110013]
["bitfinex","BTCUSD",1742716320634,0.0021691,84438.0,84437.0,0.36746013]
["bitfinex","BTCUSD",1742716320882,0.0021691,84438.0,84437.0,0.51106013]
["bitfinex","BTCUSD",1742716321093,0.0021691,84438.0,84437.0,0.52290313]
["bitfinex","BTCUSD",1742716322241,0.0021691,84438.0,84437.0,0.62916568]
["bitfinex","BTCUSD",1742716322647,0.0021691,84438.0,84437.0,0.62896568]
["bitfinex","BTCUSD",1742716322844,0.0021691,84438.0,84437.0,0.48556568]
["bitfinex","BTCUSD",1742716323148,0.0021691,84438.0,84437.0,0.62912568]
["bitfinex","BTCUSD",1742716323815,0.0021691,84438.0,84437.0,0.52286313]
["bitfinex","BTCUSD",1742716325713,0.0021691,84438.0,84437.0,0.52320133]
["bitfinex","BTCUSD",1742716325952,0.0021691,84438.0,84437.0,0.37964133]
["bitfinex","BTCUSD",1742716326458,0.0021691,84438.0,84437.0,0.52332133]
["bitfinex","BTCUSD",1742716327471,0.0021691,84438.0,84437.0,0.53218317]
["bitfinex","BTCUSD",1742716328785,0.0021691,84438.0,84437.0,0.38850317]
["bitfinex","BTCUSD",1742716329327,0.0021691,84438.0,84437.0,0.53230317]
["bitfinex","BTCUSD",1742716329772,0.0021691,84438.0,84437.0,0.52344133]
["bitfinex","BTCUSD",1742716329974,0.0021691,84438.0,84437.0,0.38850376]
["bitfinex","BTCUSD",1742716330359,0.0021691,84438.0,84437.0,0.53218376]
["bitfinex","BTCUSD",1742716330739,0.0021691,84438.0,84437.0,0.38850376]
["bitfinex","BTCUSD",1742716331144,0.0021691,84438.0,84437.0,0.53210376]
["bitfinex","BTCUSD",1742716331753,0.0021691,84438.0,84437.0,0.38850376]
["bitfinex","BTCUSD",1742716332013,0.0021691,84438.0,84437.0,0.53194375]
["bitfinex","BTCUSD",1742716334031,0.0021691,84438.0,84437.0,0.38850375]
["bitfinex","BTCUSD",1742716334237,0.0021691,84438.0,84437.0,0.53174375]
["bitfinex","BTCUSD",1742716334678,0.0021691,84438.0,84437.0,0.38850375]
["bitfinex","BTCUSD",1742716334907,0.0021691,84438.0,84437.0,0.53166375]
["bitfinex","BTCUSD",1742716335603,0.02071962,84438.0,84437.0,0.53166375]
["bitfinex","BTCUSD",1742716337127,0.02071962,84438.0,84437.0,0.38850375]
["bitfinex","BTCUSD",1742716337343,0.01875715,84438.0,84437.0,0.53862375]
["bitfinex","BTCUSD",1742716337552,0.00915141,84438.0,84437.0,0.53862375]
["bitfinex","BTCUSD",1742716337971,0.0003382,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1742716338173,0.0003382,84440.0,84439.0,0.25079615]
["bitfinex","BTCUSD",1742716338398,0.0003382,84440.0,84439.0,0.30890611]
["bitfinex","BTCUSD",1742716338611,0.0003382,84440.0,84439.0,0.33195299]
["bitfinex","BTCUSD",1742716338811,0.02387486,84457.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742716339022,0.02387486,84457.0,84452.0,0.23891714]
["bitfinex","BTCUSD",1742716339221,0.00037939,84453.0,84452.0,0.29870545]
["bitfinex","BTCUSD",1742716339359,0.00037939,84453.0,84452.0,0.29870544]
["bitfinex","BTCUSD",1742716339825,0.00037939,84453.0,84452.0,0.29870543]
["bitfinex","BTCUSD",1742716340026,0.00037939,84453.0,84452.0,0.33193441]
["bitfinex","BTCUSD",1742716340259,0.00337939,84453.0,84452.0,0.33193441]
["bitfinex","BTCUSD",1742716340637,0.00337939,84453.0,84452.0,0.3319344]
["bitfinex","BTCUSD",1742716341007,0.00537939,84453.0,84452.0,0.3319344]
["bitfinex","BTCUSD",1742716341202,0.00537939,84453.0,84452.0,0.0951144]
["bitfinex","BTCUSD",1742716341404,0.00537939,84453.0,84452.0,0.09511439]
["bitfinex","BTCUSD",1742716343295,0.00537939,84453.0,84452.0,0.07295639]
["bitfinex","BTCUSD",1742716344780,0.00537939,84453.0,84452.0,0.07295638]
["bitfinex","BTCUSD",1742716345306,0.02392784,84453.0,84452.0,0.07295638]
["bitfinex","BTCUSD",1742716350707,0.27258584,84453.0,84452.0,0.07295638]
["bitfinex","BTCUSD",1742716350918,0.02392784,84453.0,84452.0,0.07295638]
["bitfinex","BTCUSD",1742716351243,0.00537939,84453.0,84452.0,0.07488548]
["bitfinex","BTCUSD",1742716352201,0.00537939,84453.0,84452.0,0.06381448]
["bitfinex","BTCUSD",1742716355534,0.02392767,84453.0,84452.0,0.06381448]
["bitfinex","BTCUSD",1742716356587,0.02392767,84453.0,84452.0,0.07489339]
["bitfinex","BTCUSD",1742716359043,0.00922767,84453.0,84452.0,0.07489339]
["bitfinex","BTCUSD",1742716360269,0.00922767,84453.0,84452.0,0.06381448]
["bitfinex","BTCUSD",1742716362121,0.248654,84455.0,84452.0,0.06381448]
["bitfinex","BTCUSD",1742716362321,0.36822903,84455.0,84452.0,0.06381447]
["bitfinex","BTCUSD",1742716364434,0.248656,84454.0,84452.0,0.06381447]
["bitfinex","BTCUSD",1742716364645,0.13141503,84453.0,84452.0,0.06381447]
["bitfinex","BTCUSD",1742716364856,0.13141503,84453.0,84452.0,0.00209705]
["bitfinex","BTCUSD",1742716365474,0.13141503,84453.0,84452.0,0.06382874]
["bitfinex","BTCUSD",1742716366054,0.13441503,84453.0,84452.0,0.06382874]
["bitfinex","BTCUSD",1742716367086,0.21361503,84453.0,84452.0,0.06382874]
["bitfinex","BTCUSD",1742716367226,0.21461503,84453.0,84452.0,0.06382874]
["bitfinex","BTCUSD",1742716368423,0.21461503,84453.0,84452.0,0.06382873]
["bitfinex","BTCUSD",1742716369032,0.13541503,84453.0,84452.0,0.06382873]
["bitfinex","BTCUSD",1742716369911,0.21461503,84453.0,84452.0,0.00209704]
["bitfinex","BTCUSD",1742716370092,0.21757541,84453.0,84452.0,0.00209704]
["bitfinex","BTCUSD",1742716370271,0.21461503,84453.0,84452.0,0.00209704]
["bitfinex","BTCUSD",1742716375597,0.23316454,84453.0,84452.0,0.00209704]
["bitfinex","BTCUSD",1742716377011,0.23316454,84453.0,84452.0,0.00243524]
["bitfinex","BTCUSD",1742716377447,0.23333364,84453.0,84452.0,0.00243524]
["bitfinex","BTCUSD",1742716379192,0.15413364,84453.0,84452.0,0.00243524]
["bitfinex","BTCUSD",1742716380531,0.15413364,84453.0,84452.0,0.00115524]
["bitfinex","BTCUSD",1742716381047,0.13558413,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742716387468,0.15413354,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742716391099,0.13558413,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742716400415,0.43558413,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742716416450,0.45780877,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742716421093,0.43558413,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742716422890,0.45780918,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742716425752,0.47635982,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742716427459,0.47635982,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716428545,0.49090067,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716428749,0.57300067,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716431129,0.55445003,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716431753,0.55145003,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716432312,0.55445003,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716432514,0.55345003,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716432979,0.55545003,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716434137,0.57400086,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716436725,0.5789551,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716437475,0.55673005,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716438260,0.56582619,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716438893,0.56382619,84453.0,84452.0,0.00200886]
["bitfinex","BTCUSD",1742716439033,0.56382619,84453.0,84452.0,8.6e-07]
["bitfinex","BTCUSD",1742716439467,0.56482619,84453.0,84452.0,8.6e-07]
["bitfinex","BTCUSD",1742716439686,0.56322285,84445.0,84444.0,0.0003382]
["bitfinex","BTCUSD",1742716439890,0.76489788,84445.0,84444.0,0.00037939]
["bitfinex","BTCUSD",1742716440286,0.76985212,84445.0,84444.0,0.00037939]
["bitfinex","BTCUSD",1742716440559,0.76985212,84445.0,84444.0,3.9e-07]
["bitfinex","BTCUSD",1742716441184,0.79485212,84445.0,84444.0,3.9e-07]
["bitfinex","BTCUSD",1742716442212,0.82090214,84445.0,84444.0,3.9e-07]
["bitfinex","BTCUSD",1742716442419,0.81890214,84445.0,84444.0,3.9e-07]
["bitfinex","BTCUSD",1742716442857,0.82390214,84445.0,84444.0,3.9e-07]
["bitfinex","BTCUSD",1742716443011,0.82590214,84445.0,84444.0,3.9e-07]
["bitfinex","BTCUSD",1742716443782,0.82390214,84445.0,84444.0,3.9e-07]
["bitfinex","BTCUSD",1742716444200,0.84745644,84445.0,84444.0,3.9e-07]
["bitfinex","BTCUSD",1742716445235,0.65089809,84438.0,84437.0,0.0003382]
["bitfinex","BTCUSD",1742716445417,0.93579312,84438.0,84437.0,0.0003382]
["bitfinex","BTCUSD",1742716446115,0.24875,84422.0,84421.0,0.0431764]
["bitfinex","BTCUSD",1742716446319,0.36832503,84422.0,84421.0,0.04321761]
["bitfinex","BTCUSD",1742716447551,0.38688017,84422.0,84421.0,0.04311809]
["bitfinex","BTCUSD",1742716447963,0.3989403,84422.0,84421.0,0.04311809]
["bitfinex","BTCUSD",1742716448163,0.4009403,84422.0,84421.0,0.04311809]
["bitfinex","BTCUSD",1742716448787,0.4019403,84422.0,84421.0,0.04311809]
["bitfinex","BTCUSD",1742716449425,0.42602191,84422.0,84421.0,0.04311809]
["bitfinex","BTCUSD",1742716450989,0.40746677,84422.0,84421.0,0.04311809]
["bitfinex","BTCUSD",1742716455066,0.48266677,84422.0,84421.0,4.121e-05]
["bitfinex","BTCUSD",1742716455814,0.42200762,84422.0,84421.0,4.121e-05]
["bitfinex","BTCUSD",1742716456019,0.42100762,84422.0,84421.0,4.121e-05]
["bitfinex","BTCUSD",1742716456437,0.42500762,84422.0,84421.0,4.121e-05]
["bitfinex","BTCUSD",1742716456662,0.41900762,84422.0,84421.0,4.121e-05]
["bitfinex","BTCUSD",1742716456865,0.42400762,84422.0,84421.0,4.121e-05]
["bitfinex","BTCUSD",1742716457480,0.41900762,84422.0,84421.0,4.121e-05]
["bitfinex","BTCUSD",1742716457686,0.42300762,84422.0,84421.0,4.121e-05]
["bitfinex","BTCUSD",1742716458087,0.42600762,84422.0,84421.0,0.00037941]
["bitfinex","BTCUSD",1742716458289,0.80620762,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716458489,0.81116186,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716459861,0.80816186,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716460067,0.80416186,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716460295,0.80916186,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716461098,0.81416186,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716464233,0.827721,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716464820,0.832721,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716470017,0.8330592,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716470805,0.95263423,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716471004,0.8330592,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716472123,0.7528592,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716472948,0.73430006,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716475504,0.96996006,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716475912,0.98851939,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716479935,1.01070219,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716480716,1.1125577,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716482711,1.01070219,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716485134,0.99214286,84422.0,84421.0,4.1e-07]
["bitfinex","BTCUSD",1742716487498,0.99214286,84422.0,84421.0,4e-07]
["bitfinex","BTCUSD",1742716487949,0.99214286,84422.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716487950,0.248812,84401.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716488151,0.36838703,84401.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716489094,0.39056983,84401.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716489272,0.39556983,84401.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716489477,0.39956983,84401.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716492815,0.42309325,84401.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716494383,0.44165299,84401.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716494918,0.42309325,84401.0,84400.0,0.0484]
["bitfinex","BTCUSD",1742716504536,0.42309325,84401.0,84400.0,0.0485691]
["bitfinex","BTCUSD",1742716513514,0.40091045,84401.0,84400.0,0.0485691]
["bitfinex","BTCUSD",1742716514743,0.4231572,84401.0,84400.0,0.0485691]
["bitfinex","BTCUSD",1742716535850,0.4587583,84401.0,84400.0,0.0485691]
["bitfinex","BTCUSD",1742716536255,0.4587583,84401.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742716536701,0.4587583,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716537105,0.4231572,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716538347,0.4191572,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716538686,0.4231572,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716538898,0.40091045,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716539170,0.45876295,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716539597,0.45376295,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716539931,0.42316141,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716549250,0.40091045,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716549792,0.42316169,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716557266,0.40091045,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716571125,0.37738703,84401.0,84400.0,0.00091222]
["bitfinex","BTCUSD",1742716571297,0.37738703,84401.0,84400.0,0.04851223]
["bitfinex","BTCUSD",1742716571483,0.37738703,84401.0,84400.0,0.09681301]
["bitfinex","BTCUSD",1742716571842,0.37738703,84401.0,84400.0,0.09681302]
["bitfinex","BTCUSD",1742716572051,0.37738703,84401.0,84400.0,0.09681303]
["bitfinex","BTCUSD",1742716572257,0.37738703,84401.0,84400.0,0.09681304]
["bitfinex","BTCUSD",1742716573485,0.37738703,84401.0,84400.0,0.04851227]
["bitfinex","BTCUSD",1742716575020,0.37338703,84401.0,84400.0,0.04851227]
["bitfinex","BTCUSD",1742716575420,0.37738703,84401.0,84400.0,0.04851227]
["bitfinex","BTCUSD",1742716575787,0.37338703,84401.0,84400.0,0.04851227]
["bitfinex","BTCUSD",1742716576069,0.37738703,84401.0,84400.0,0.04851227]
["bitfinex","BTCUSD",1742716576264,0.37738703,84401.0,84400.0,0.04851228]
["bitfinex","BTCUSD",1742716576425,0.37738703,84401.0,84400.0,0.09681306]
["bitfinex","BTCUSD",1742716577027,0.37738703,84401.0,84400.0,0.09681307]
["bitfinex","BTCUSD",1742716579665,0.37738703,84401.0,84400.0,0.09681308]
["bitfinex","BTCUSD",1742716581482,0.37738703,84401.0,84400.0,0.09681309]
["bitfinex","BTCUSD",1742716582315,0.37738703,84401.0,84400.0,0.04921309]
["bitfinex","BTCUSD",1742716582564,0.37738703,84401.0,84400.0,0.00091231]
["bitfinex","BTCUSD",1742716629225,0.009,84401.0,84400.0,0.51191831]
["bitfinex","BTCUSD",1742716629524,0.009,84401.0,84400.0,0.27495235]
["bitfinex","BTCUSD",1742716629730,0.257812,84401.0,84400.0,0.24529346]
["bitfinex","BTCUSD",1742716630317,0.37738703,84401.0,84400.0,0.04975346]
["bitfinex","BTCUSD",1742716630519,0.37738703,84401.0,84400.0,0.00091236]
["bitfinex","BTCUSD",1742716631032,0.37338703,84401.0,84400.0,0.00091236]
["bitfinex","BTCUSD",1742716631430,0.37238703,84401.0,84400.0,0.00091236]
["bitfinex","BTCUSD",1742716631638,0.36838703,84401.0,84400.0,0.00091236]
["bitfinex","BTCUSD",1742716631874,0.37338703,84401.0,84400.0,0.00091236]
["bitfinex","BTCUSD",1742716632288,0.37038703,84401.0,84400.0,0.00091236]
["bitfinex","BTCUSD",1742716633869,0.37338703,84401.0,84400.0,0.00091236]
["bitfinex","BTCUSD",1742716639073,0.37338703,84401.0,84400.0,0.13896036]
["bitfinex","BTCUSD",1742716639074,0.005,84401.0,84400.0,0.13896036]
["bitfinex","BTCUSD",1742716639282,0.005,84401.0,84400.0,0.12711236]
["bitfinex","BTCUSD",1742716639470,0.005,84401.0,84400.0,0.17592947]
["bitfinex","BTCUSD",1742716640909,0.003,84401.0,84400.0,0.17592947]
["bitfinex","BTCUSD",1742716641107,0.236957,84404.0,84400.0,0.17592947]
["bitfinex","BTCUSD",1742716641490,0.001,84401.0,84400.0,0.17592947]
["bitfinex","BTCUSD",1742716643103,0.248804,84404.0,84400.0,0.17592947]
["bitfinex","BTCUSD",1742716643532,0.249804,84404.0,84400.0,0.17592947]
["bitfinex","BTCUSD",1742716644569,0.250804,84404.0,84400.0,0.17592947]
["bitfinex","BTCUSD",1742716644995,0.250804,84404.0,84401.0,0.10648518]
["bitfinex","BTCUSD",1742716645163,0.250804,84404.0,84401.0,0.10722844]
["bitfinex","BTCUSD",1742716645367,0.250804,84404.0,84402.0,0.04880101]
["bitfinex","BTCUSD",1742716645579,0.250804,84404.0,84402.0,0.04954427]
["bitfinex","BTCUSD",1742716646365,0.249804,84404.0,84402.0,0.04954427]
["bitfinex","BTCUSD",1742716647763,0.250804,84404.0,84402.0,0.04954427]
["bitfinex","BTCUSD",1742716647924,0.249804,84404.0,84402.0,0.04954427]
["bitfinex","BTCUSD",1742716648128,0.250804,84404.0,84402.0,0.04954427]
["bitfinex","BTCUSD",1742716650249,0.011847,84403.0,84402.0,0.04954427]
["bitfinex","BTCUSD",1742716651453,0.012847,84403.0,84402.0,0.04954427]
["bitfinex","BTCUSD",1742716659023,0.012847,84403.0,84402.0,0.04971337]
["bitfinex","BTCUSD",1742716679725,0.012847,84403.0,84402.0,0.15619855]
["bitfinex","BTCUSD",1742716683625,0.012847,84403.0,84402.0,0.04971337]
["bitfinex","BTCUSD",1742716727365,0.249805,84403.0,84402.0,0.04971337]
["bitfinex","BTCUSD",1742716739935,0.27205135,84403.0,84402.0,0.04971337]
["bitfinex","BTCUSD",1742716749040,0.30764426,84403.0,84402.0,0.04971337]
["bitfinex","BTCUSD",1742716749261,0.30764426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716752177,0.30764426,84403.0,84402.0,0.10755178]
["bitfinex","BTCUSD",1742716754387,0.30764426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716757855,0.30664426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716758435,0.30764426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716758612,0.30964426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716766688,0.30764426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716766905,0.31064426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716767557,0.30764426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716767717,0.31064426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716767915,0.30964426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716768379,0.31064426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716768547,0.30964426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716768933,0.31064426,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716772817,0.27505135,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716780098,0.252805,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716782159,0.27503916,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716788132,0.39461419,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716800431,0.37238003,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716801964,0.39462809,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716807367,0.37238003,84403.0,84402.0,0.00091236]
["bitfinex","BTCUSD",1742716811259,0.004,84403.0,84402.0,0.04761236]
["bitfinex","BTCUSD",1742716811466,0.015847,84403.0,84402.0,0.04761235]
["bitfinex","BTCUSD",1742716812306,0.014847,84403.0,84402.0,0.12421235]
["bitfinex","BTCUSD",1742716812895,0.011847,84403.0,84402.0,0.12421235]
["bitfinex","BTCUSD",1742716813253,0.00037936,84422.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742716813597,0.00037936,84422.0,84419.0,0.0467]
["bitfinex","BTCUSD",1742716813902,0.24913136,84422.0,84419.0,0.04744323]
["bitfinex","BTCUSD",1742716814097,0.0121832,84421.0,84419.0,0.04744322]
["bitfinex","BTCUSD",1742716814923,0.2490932,84421.0,84419.0,0.04744322]
["bitfinex","BTCUSD",1742716815130,0.011845,84420.0,84419.0,0.04744322]
["bitfinex","BTCUSD",1742716815327,0.0131832,84421.0,84419.0,0.04744321]
["bitfinex","BTCUSD",1742716815489,0.2500922,84421.0,84419.0,0.04744321]
["bitfinex","BTCUSD",1742716815694,0.2500922,84421.0,84420.0,0.10647296]
["bitfinex","BTCUSD",1742716816082,0.0043382,84421.0,84420.0,0.10721616]
["bitfinex","BTCUSD",1742716816283,0.0043382,84421.0,84420.0,0.11906116]
["bitfinex","BTCUSD",1742716816511,0.0043382,84421.0,84420.0,0.11906114]
["bitfinex","BTCUSD",1742716816896,0.0003382,84421.0,84420.0,0.11906113]
["bitfinex","BTCUSD",1742716817096,0.0003382,84421.0,84420.0,0.10721612]
["bitfinex","BTCUSD",1742716817392,0.0043382,84421.0,84420.0,0.10721612]
["bitfinex","BTCUSD",1742716817598,0.0033382,84421.0,84420.0,0.24425612]
["bitfinex","BTCUSD",1742716817805,0.0033382,84421.0,84420.0,0.29343274]
["bitfinex","BTCUSD",1742716818968,0.0003382,84421.0,84420.0,0.53034274]
["bitfinex","BTCUSD",1742716819214,0.0013382,84421.0,84420.0,0.54218773]
["bitfinex","BTCUSD",1742716819719,0.0003382,84421.0,84420.0,0.54218773]
["bitfinex","BTCUSD",1742716820534,0.0003382,84421.0,84420.0,0.54218772]
["bitfinex","BTCUSD",1742716821150,0.0003382,84421.0,84420.0,0.43571476]
["bitfinex","BTCUSD",1742716822888,0.0003382,84421.0,84420.0,0.18695975]
["bitfinex","BTCUSD",1742716828336,0.0003382,84421.0,84420.0,0.18712885]
["bitfinex","BTCUSD",1742716833612,0.0003382,84421.0,84420.0,0.18712884]
["bitfinex","BTCUSD",1742716835628,0.00021975,84421.0,84420.0,0.18712884]
["bitfinex","BTCUSD",1742716844536,0.00021975,84421.0,84420.0,0.05008884]
["bitfinex","BTCUSD",1742716844741,0.00021975,84421.0,84420.0,0.18720884]
["bitfinex","BTCUSD",1742716855647,0.00021975,84421.0,84420.0,0.05008884]
["bitfinex","BTCUSD",1742716855849,0.00021975,84421.0,84420.0,0.18740884]
["bitfinex","BTCUSD",1742716856643,0.00021975,84421.0,84420.0,0.2938818]
["bitfinex","BTCUSD",1742716859425,0.00021975,84421.0,84420.0,0.18740884]
["bitfinex","BTCUSD",1742716863389,0.00021975,84421.0,84420.0,0.18740883]
["bitfinex","BTCUSD",1742716882676,0.00021975,84421.0,84420.0,0.05008883]
["bitfinex","BTCUSD",1742716882835,0.00021975,84421.0,84420.0,0.18588883]
["bitfinex","BTCUSD",1742716901309,0.00021975,84421.0,84420.0,0.22287937]
["bitfinex","BTCUSD",1742716902230,0.00021975,84421.0,84420.0,0.18588883]
["bitfinex","BTCUSD",1742716931037,0.00021975,84421.0,84420.0,0.42279883]
["bitfinex","BTCUSD",1742716932049,0.00021975,84421.0,84420.0,0.18588883]
["bitfinex","BTCUSD",1742716935253,0.00021975,84421.0,84420.0,0.18588882]
["bitfinex","BTCUSD",1742716940913,0.00021975,84421.0,84420.0,0.18688882]
["bitfinex","BTCUSD",1742716941809,0.00021975,84421.0,84420.0,0.18588882]
["bitfinex","BTCUSD",1742716942370,0.00021975,84421.0,84420.0,0.19873382]
["bitfinex","BTCUSD",1742716942665,0.00021975,84421.0,84420.0,0.23572577]
["bitfinex","BTCUSD",1742716943383,0.00021975,84421.0,84420.0,0.22388077]
["bitfinex","BTCUSD",1742716946887,0.00021975,84421.0,84420.0,0.18688882]
["bitfinex","BTCUSD",1742716955483,0.00021975,84421.0,84420.0,0.18604882]
["bitfinex","BTCUSD",1742716956882,0.02244896,84421.0,84420.0,0.18604882]
["bitfinex","BTCUSD",1742716982821,0.02244896,84421.0,84420.0,0.05108882]
["bitfinex","BTCUSD",1742716983026,0.03429396,84421.0,84420.0,0.18600882]
["bitfinex","BTCUSD",1742716984359,0.03429396,84421.0,84420.0,0.18500882]
["bitfinex","BTCUSD",1742716984560,0.03429396,84421.0,84420.0,0.18600882]
["bitfinex","BTCUSD",1742716986015,0.03429396,84421.0,84420.0,0.05108882]
["bitfinex","BTCUSD",1742716987327,0.0528482,84421.0,84420.0,0.05108882]
["bitfinex","BTCUSD",1742716990839,0.0528482,84421.0,84420.0,0.05008882]
["bitfinex","BTCUSD",1742716991246,0.0528482,84421.0,84420.0,0.05108882]
["bitfinex","BTCUSD",1742716991446,0.0528482,84421.0,84420.0,0.05008882]
["bitfinex","BTCUSD",1742716991763,0.0528482,84421.0,84420.0,0.05108882]
["bitfinex","BTCUSD",1742716991976,0.03061899,84421.0,84420.0,0.05108882]
["bitfinex","BTCUSD",1742716992207,0.03061899,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742716992647,0.03061899,84421.0,84420.0,0.05186098]
["bitfinex","BTCUSD",1742716992818,0.03061899,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742716993022,0.03061899,84421.0,84420.0,0.05186098]
["bitfinex","BTCUSD",1742716993223,0.03061899,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742716993448,0.03061899,84421.0,84420.0,0.05186098]
["bitfinex","BTCUSD",1742716993671,0.03061899,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742716993828,0.03061899,84421.0,84420.0,0.05186098]
["bitfinex","BTCUSD",1742716994172,0.03061899,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742716994567,0.01206475,84421.0,84420.0,0.05186098]
["bitfinex","BTCUSD",1742716999023,0.03061886,84421.0,84420.0,0.05186098]
["bitfinex","BTCUSD",1742717004858,0.01206475,84421.0,84420.0,0.05186098]
["bitfinex","BTCUSD",1742717010150,0.03061918,84421.0,84420.0,0.05186098]
["bitfinex","BTCUSD",1742717014729,0.01206475,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717014893,0.01206475,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717019221,0.03062095,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717020321,0.05282881,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717021357,0.03062095,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717021563,0.05286014,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717023071,0.03430394,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717024706,0.06988482,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717026513,0.06988482,84421.0,84420.0,0.05143196]
["bitfinex","BTCUSD",1742717026829,0.06988482,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717026987,0.08203216,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717027181,0.04645128,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717027628,0.06500635,84421.0,84420.0,0.05243196]
["bitfinex","BTCUSD",1742717029559,0.1005801,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717029756,0.1005801,84421.0,84420.0,0.05243065]
["bitfinex","BTCUSD",1742717030080,0.1005801,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717030412,0.1005801,84421.0,84420.0,0.05243031]
["bitfinex","BTCUSD",1742717030602,0.1005801,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717030797,0.1005801,84421.0,84420.0,0.05243031]
["bitfinex","BTCUSD",1742717031044,0.1005801,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717032694,0.08843276,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717032931,0.08843276,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717033427,0.08843276,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717035045,0.06987769,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717038098,0.08843293,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717039348,0.06987769,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717039666,0.01206475,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717041855,0.03429524,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717046109,0.05285092,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717053172,0.03062043,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717053374,0.01206475,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717057809,0.03062042,84421.0,84420.0,0.00191219]
["bitfinex","BTCUSD",1742717060282,0.03062042,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717065085,0.01206475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717069378,0.03061989,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717074704,0.01206475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717080928,0.01306475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717081254,0.01206475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717081685,0.01306475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717088023,0.03162035,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717091280,0.01306475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717095959,0.03161989,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717102458,0.01306475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717106863,0.03161984,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717114398,0.01306475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717118947,0.03162035,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717125086,0.01306475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717128118,0.03161992,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717129280,0.01306475,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717131166,0.13560144,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717132679,0.13760144,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717132801,0.13660144,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717134270,0.13460144,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717134770,0.13760144,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717135713,0.15615739,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717135974,0.15715739,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717136378,0.15615739,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717136718,0.15915739,84421.0,84420.0,0.00091219]
["bitfinex","BTCUSD",1742717139357,0.578906,84421.0,84420.0,1.9e-07]
["bitfinex","BTCUSD",1742717139559,0.65114434,84421.0,84420.0,1.9e-07]
["bitfinex","BTCUSD",1742717139687,0.54593658,84421.0,84420.0,1.9e-07]
["bitfinex","BTCUSD",1742717139890,0.011847,84403.0,84400.0,0.0487691]
["bitfinex","BTCUSD",1742717140299,0.27099775,84403.0,84400.0,0.0487691]
["bitfinex","BTCUSD",1742717140628,0.28955546,84403.0,84400.0,0.0487691]
["bitfinex","BTCUSD",1742717142212,0.30164474,84403.0,84400.0,0.0487691]
["bitfinex","BTCUSD",1742717142417,0.28308703,84403.0,84400.0,0.0487691]
["bitfinex","BTCUSD",1742717143338,0.27099775,84403.0,84400.0,0.0487691]
["bitfinex","BTCUSD",1742717144575,0.27099775,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717145492,0.26736334,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717148433,0.29060067,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717148656,0.3127772,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717149698,0.29060067,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717149898,0.29260067,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717152217,0.29360067,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717152421,0.31577795,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717154148,0.29721961,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717155933,0.29521961,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717156139,0.29721961,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717156646,0.29421961,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717156875,0.29821961,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717158678,0.31677858,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717163918,0.2946013,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717165227,0.27604233,84403.0,84400.0,0.0001691]
["bitfinex","BTCUSD",1742717189360,0.27604233,84403.0,84402.0,0.00066456]
["bitfinex","BTCUSD",1742717192759,0.27404233,84403.0,84402.0,0.00066456]
["bitfinex","BTCUSD",1742717193134,0.27604233,84403.0,84402.0,0.00066456]
["bitfinex","BTCUSD",1742717193340,0.27404233,84403.0,84402.0,0.00066456]
["bitfinex","BTCUSD",1742717193555,0.27704233,84403.0,84402.0,0.00066456]
["bitfinex","BTCUSD",1742717207577,0.82341736,84403.0,84402.0,5.6e-07]
["bitfinex","BTCUSD",1742717207705,0.56335285,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717207907,0.68292788,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717208497,0.66838703,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717208727,0.68694833,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717210316,0.69094833,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717211181,0.67238703,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717211366,0.67738703,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717214034,0.69594818,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717215742,0.27637315,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717215946,0.257812,84401.0,84400.0,0.04960066]
["bitfinex","BTCUSD",1742717217076,0.248812,84401.0,84400.0,0.04960066]
["bitfinex","BTCUSD",1742717217415,0.252812,84401.0,84400.0,0.04960066]
["bitfinex","BTCUSD",1742717217741,0.248812,84401.0,84400.0,0.04960066]
["bitfinex","BTCUSD",1742717218148,0.250812,84401.0,84400.0,0.04960066]
["bitfinex","BTCUSD",1742717218374,0.37038703,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717218705,0.38894728,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717219247,0.39294728,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717220462,0.39094728,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717220668,0.38994728,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717221005,0.39294728,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717222061,0.38994728,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717222636,0.39294728,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717225222,0.37438703,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717228331,0.39294776,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717231975,0.37438703,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717233606,0.37472523,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717258143,0.39328618,84401.0,84400.0,6.6e-07]
["bitfinex","BTCUSD",1742717258650,0.39328618,84401.0,84400.0,0.00033116]
["bitfinex","BTCUSD",1742717261488,0.37472523,84401.0,84400.0,0.00033116]
["bitfinex","BTCUSD",1742717288170,0.393286,84401.0,84400.0,0.00033116]
["bitfinex","BTCUSD",1742717291124,0.37472523,84401.0,84400.0,0.00033116]
["bitfinex","BTCUSD",1742717315829,0.2551502,84401.0,84400.0,0.00033116]
["bitfinex","BTCUSD",1742717316230,0.2551502,84401.0,84400.0,0.03881904]
["bitfinex","BTCUSD",1742717316431,0.2551502,84401.0,84400.0,0.00033117]
["bitfinex","BTCUSD",1742717317201,0.2521502,84401.0,84400.0,0.00033117]
["bitfinex","BTCUSD",1742717317406,0.2531502,84401.0,84400.0,0.00033117]
["bitfinex","BTCUSD",1742717318245,0.2501502,84401.0,84400.0,0.00033117]
["bitfinex","BTCUSD",1742717318660,0.26870995,84401.0,84400.0,0.00033117]
["bitfinex","BTCUSD",1742717325163,0.2501502,84401.0,84400.0,0.00033117]
["bitfinex","BTCUSD",1742717329925,0.26870971,84401.0,84400.0,0.00033117]
["bitfinex","BTCUSD",1742717336189,0.248823,84397.0,84396.0,0.04393117]
["bitfinex","BTCUSD",1742717336551,0.248823,84397.0,84396.0,0.08241059]
["bitfinex","BTCUSD",1742717344962,0.248823,84397.0,84396.0,0.08257969]
["bitfinex","BTCUSD",1742717345277,0.2491612,84397.0,84396.0,0.08257969]
["bitfinex","BTCUSD",1742717350466,0.0003382,84397.0,84396.0,0.31955769]
["bitfinex","BTCUSD",1742717358088,0.0003382,84397.0,84396.0,0.39865769]
["bitfinex","BTCUSD",1742717360165,0.0003382,84397.0,84396.0,0.39965769]
["bitfinex","BTCUSD",1742717360336,0.0003382,84397.0,84396.0,0.39865769]
["bitfinex","BTCUSD",1742717360738,0.0003382,84397.0,84396.0,0.39965769]
["bitfinex","BTCUSD",1742717371335,0.0003382,84397.0,84396.0,0.32055769]
["bitfinex","BTCUSD",1742717371513,0.0003382,84397.0,84396.0,0.33240569]
["bitfinex","BTCUSD",1742717376549,0.0003382,84397.0,84396.0,0.33240569]
["bitfinex","BTCUSD",1742717382128,0.0003382,84397.0,84396.0,0.32055769]
["bitfinex","BTCUSD",1742717386539,0.0003382,84397.0,84396.0,0.32077806]
["bitfinex","BTCUSD",1742717398219,0.0003382,84397.0,84396.0,0.88457806]
["bitfinex","BTCUSD",1742717403125,0.0003382,84397.0,84396.0,0.92160733]
["bitfinex","BTCUSD",1742717413679,0.2373132,84397.0,84396.0,0.68462933]
["bitfinex","BTCUSD",1742717413898,0.0003382,84397.0,84396.0,0.60366889]
["bitfinex","BTCUSD",1742717421201,0.2373132,84397.0,84396.0,0.60366889]
["bitfinex","BTCUSD",1742717421334,0.0003382,84397.0,84396.0,0.60366889]
["bitfinex","BTCUSD",1742717422198,0.0003382,84397.0,84396.0,0.03986889]
["bitfinex","BTCUSD",1742717425801,0.0003382,84397.0,84396.0,0.17422889]
["bitfinex","BTCUSD",1742717427647,0.0003382,84397.0,84396.0,0.28087356]
["bitfinex","BTCUSD",1742717446635,0.0003382,84397.0,84396.0,0.17422889]
["bitfinex","BTCUSD",1742717471889,0.0003382,84397.0,84396.0,0.03986889]
["bitfinex","BTCUSD",1742717472089,0.0003382,84397.0,84396.0,0.17414889]
["bitfinex","BTCUSD",1742717475584,0.0003382,84397.0,84396.0,0.41112689]
["bitfinex","BTCUSD",1742717477387,0.0003382,84397.0,84396.0,0.42297489]
["bitfinex","BTCUSD",1742717478065,0.0003382,84397.0,84396.0,0.46003622]
["bitfinex","BTCUSD",1742717478426,0.0003382,84397.0,84396.0,0.42297489]
["bitfinex","BTCUSD",1742717482549,0.0003382,84397.0,84396.0,0.42293489]
["bitfinex","BTCUSD",1742717486569,0.12365407,84405.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742717486745,0.12365407,84405.0,84400.0,0.23718637]
["bitfinex","BTCUSD",1742717486940,0.12365407,84405.0,84401.0,0.04455708]
["bitfinex","BTCUSD",1742717487196,0.01855797,84403.0,84401.0,0.04477745]
["bitfinex","BTCUSD",1742717487374,0.01855797,84403.0,84401.0,0.00022037]
["bitfinex","BTCUSD",1742717487580,0.01855797,84403.0,84402.0,0.04455521]
["bitfinex","BTCUSD",1742717487774,0.01855797,84403.0,84402.0,0.04477558]
["bitfinex","BTCUSD",1742717491182,0.236957,84404.0,84402.0,0.04477558]
["bitfinex","BTCUSD",1742717492359,0.248804,84404.0,84402.0,0.04477558]
["bitfinex","BTCUSD",1742717493180,0.248784,84411.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742717493378,0.011846,84411.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742717493553,0.236933,84412.0,84407.0,0.04451556]
["bitfinex","BTCUSD",1742717493859,0.236933,84412.0,84408.0,0.13424]
["bitfinex","BTCUSD",1742717494030,0.236933,84412.0,84409.0,0.04451182]
["bitfinex","BTCUSD",1742717494235,0.236927,84415.0,84409.0,0.04473219]
["bitfinex","BTCUSD",1742717494480,0.236929,84414.0,84409.0,0.28167119]
["bitfinex","BTCUSD",1742717494662,0.236929,84414.0,84409.0,0.28167118]
["bitfinex","BTCUSD",1742717496687,0.01855649,84413.0,84409.0,0.28167118]
["bitfinex","BTCUSD",1742717497070,0.236929,84414.0,84409.0,0.28167118]
["bitfinex","BTCUSD",1742717500086,0.01855651,84413.0,84409.0,0.28167118]
["bitfinex","BTCUSD",1742717500982,0.236929,84414.0,84409.0,0.28167118]
["bitfinex","BTCUSD",1742717502398,0.011846,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742717502399,0.248767,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742717502580,0.248773,84415.0,84411.0,0.00022036]
["bitfinex","BTCUSD",1742717502775,0.248773,84415.0,84412.0,0.04450621]
["bitfinex","BTCUSD",1742717503066,0.248773,84415.0,84412.0,0.04472657]
["bitfinex","BTCUSD",1742717503250,0.23693,84413.0,84412.0,0.04472657]
["bitfinex","BTCUSD",1742717503467,0.248775,84414.0,84412.0,0.04472657]
["bitfinex","BTCUSD",1742717503657,0.248775,84414.0,84412.0,0.08023447]
["bitfinex","BTCUSD",1742717504380,0.26733136,84414.0,84412.0,0.08023447]
["bitfinex","BTCUSD",1742717504785,0.26733136,84414.0,84413.0,0.0355079]
["bitfinex","BTCUSD",1742717504988,0.26733136,84414.0,84413.0,0.03572826]
["bitfinex","BTCUSD",1742717505281,0.26733136,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717508705,0.248775,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717508903,0.011846,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717513021,0.0121842,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717515110,0.03074051,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717515449,0.0121842,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717517881,0.0003382,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717518763,0.01889449,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717521011,0.0003382,84414.0,84413.0,0.08021255]
["bitfinex","BTCUSD",1742717521810,0.0003382,84414.0,84413.0,0.09132106]
["bitfinex","BTCUSD",1742717523351,0.0121842,84414.0,84413.0,0.09132106]
["bitfinex","BTCUSD",1742717523500,0.0121842,84414.0,84413.0,0.09132105]
["bitfinex","BTCUSD",1742717524096,0.03074052,84414.0,84413.0,0.09132105]
["bitfinex","BTCUSD",1742717527709,0.03074052,84414.0,84413.0,0.04470464]
["bitfinex","BTCUSD",1742717528449,0.0121842,84414.0,84413.0,0.04470464]
["bitfinex","BTCUSD",1742717529690,0.0931842,84414.0,84413.0,0.04470464]
["bitfinex","BTCUSD",1742717535051,0.11174067,84414.0,84413.0,0.04470464]
["bitfinex","BTCUSD",1742717535416,0.0931842,84414.0,84413.0,0.04470464]
["bitfinex","BTCUSD",1742717535617,0.0121842,84414.0,84413.0,0.04470464]
["bitfinex","BTCUSD",1742717537291,0.0121842,84414.0,84413.0,0.04670464]
["bitfinex","BTCUSD",1742717538773,0.03074062,84414.0,84413.0,0.04470464]
["bitfinex","BTCUSD",1742717539214,0.03074062,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717541021,0.0121842,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717543958,0.03074064,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717545630,0.0121842,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717548900,0.03074049,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717551012,0.0121842,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717554035,0.03074048,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717560979,0.0121842,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717565311,0.03074047,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717566567,0.0121842,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717570875,0.03074044,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717571245,0.0121842,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717575146,0.03074041,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717577697,0.0121842,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717584001,0.03074037,84414.0,84413.0,0.04570464]
["bitfinex","BTCUSD",1742717587026,0.03074037,84414.0,84413.0,0.04570463]
["bitfinex","BTCUSD",1742717587806,0.0121842,84414.0,84413.0,0.04570463]
["bitfinex","BTCUSD",1742717592883,0.0121842,84414.0,84413.0,0.04470463]
["bitfinex","BTCUSD",1742717594288,0.0307404,84414.0,84413.0,0.04470463]
["bitfinex","BTCUSD",1742717597193,0.0121842,84414.0,84413.0,0.04470463]
["bitfinex","BTCUSD",1742717600806,0.03074047,84414.0,84413.0,0.04470463]
["bitfinex","BTCUSD",1742717601216,0.0121842,84414.0,84413.0,0.04470463]
["bitfinex","BTCUSD",1742717605120,0.03074056,84414.0,84413.0,0.04470463]
["bitfinex","BTCUSD",1742717607796,0.03074056,84414.0,84413.0,0.04487373]
["bitfinex","BTCUSD",1742717620937,0.03074056,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717621114,0.03074056,84414.0,84413.0,0.04760015]
["bitfinex","BTCUSD",1742717621341,0.03074056,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717621617,0.03074056,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717621824,0.03074056,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717622035,0.03074056,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717622197,0.03074056,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717627011,0.02805245,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717629296,0.02805245,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717629499,0.02805245,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717629712,0.02805245,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717629912,0.02805245,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717630117,0.02805245,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717630327,0.02805245,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717630851,0.02805245,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717631026,0.02805245,84414.0,84413.0,0.00138944]
["bitfinex","BTCUSD",1742717631188,0.02805245,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717632382,0.01855636,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717633119,0.01889456,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717636698,0.03074056,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717636822,0.03074056,84414.0,84413.0,0.05933711]
["bitfinex","BTCUSD",1742717637032,0.03074056,84414.0,84413.0,0.04759349]
["bitfinex","BTCUSD",1742717654766,0.03074056,84414.0,84413.0,0.04759348]
["bitfinex","BTCUSD",1742717664873,0.03074056,84414.0,84413.0,0.04679348]
["bitfinex","BTCUSD",1742717667384,0.03074056,84414.0,84413.0,0.18079348]
["bitfinex","BTCUSD",1742717671631,0.03074056,84414.0,84413.0,0.28747475]
["bitfinex","BTCUSD",1742717676387,0.03074056,84414.0,84413.0,0.18079348]
["bitfinex","BTCUSD",1742717702068,0.01889456,84414.0,84413.0,0.18079348]
["bitfinex","BTCUSD",1742717711985,0.01889456,84414.0,84413.0,0.54162348]
["bitfinex","BTCUSD",1742717712187,0.01889456,84414.0,84413.0,0.59050018]
["bitfinex","BTCUSD",1742717712188,0.0003382,84414.0,84413.0,0.59050018]
["bitfinex","BTCUSD",1742717712937,0.0003382,84414.0,84413.0,0.59936504]
["bitfinex","BTCUSD",1742717713179,0.0003382,84414.0,84413.0,0.60411104]
["bitfinex","BTCUSD",1742717715398,0.0003382,84414.0,84413.0,0.56708034]
["bitfinex","BTCUSD",1742717721128,0.0003382,84414.0,84413.0,0.55523434]
["bitfinex","BTCUSD",1742717721791,0.0003382,84414.0,84413.0,1.11891434]
["bitfinex","BTCUSD",1742717723785,0.0003382,84414.0,84413.0,0.98491434]
["bitfinex","BTCUSD",1742717724056,0.0003382,84414.0,84413.0,1.11883434]
["bitfinex","BTCUSD",1742717724290,0.0003382,84414.0,84413.0,1.04383434]
["bitfinex","BTCUSD",1742717728023,0.0003382,84414.0,84413.0,1.04383434]
["bitfinex","BTCUSD",1742717730472,0.0003382,84414.0,84413.0,1.15031596]
["bitfinex","BTCUSD",1742717732328,0.0003382,84414.0,84413.0,0.91338596]
["bitfinex","BTCUSD",1742717735100,0.0003382,84414.0,84413.0,0.80690434]
["bitfinex","BTCUSD",1742717737032,0.0003382,84414.0,84413.0,0.80626434]
["bitfinex","BTCUSD",1742717738329,0.0003382,84414.0,84413.0,0.80643344]
["bitfinex","BTCUSD",1742717740947,0.0003382,84414.0,84413.0,0.24275344]
["bitfinex","BTCUSD",1742717751310,0.0003382,84414.0,84413.0,0.27976117]
["bitfinex","BTCUSD",1742717754489,0.0003382,84414.0,84413.0,0.27501517]
["bitfinex","BTCUSD",1742717775232,0.0003382,84414.0,84413.0,0.18024257]
["bitfinex","BTCUSD",1742717777864,0.0003382,84414.0,84413.0,0.20245171]
["bitfinex","BTCUSD",1742717778708,0.0003382,84414.0,84413.0,0.18024257]
["bitfinex","BTCUSD",1742717786191,0.0003382,84414.0,84413.0,0.21724888]
["bitfinex","BTCUSD",1742717798529,0.0003382,84414.0,84413.0,0.78092888]
["bitfinex","BTCUSD",1742717799452,0.0003382,84414.0,84413.0,0.74392257]
["bitfinex","BTCUSD",1742717808526,0.0003382,84414.0,84413.0,0.74340257]
["bitfinex","BTCUSD",1742717814010,0.0003382,84414.0,84413.0,0.79225741]
["bitfinex","BTCUSD",1742717825707,0.0003382,84414.0,84413.0,0.78041141]
["bitfinex","BTCUSD",1742717848612,0.0003382,84414.0,84413.0,0.78141141]
["bitfinex","BTCUSD",1742717849168,0.0003382,84414.0,84413.0,0.78241141]
["bitfinex","BTCUSD",1742717857412,0.0003382,84414.0,84413.0,0.79352137]
["bitfinex","BTCUSD",1742717861467,0.0185548,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742717861667,0.0185548,84415.0,84414.0,0.27415616]
["bitfinex","BTCUSD",1742717861823,0.0185548,84415.0,84414.0,0.31388009]
["bitfinex","BTCUSD",1742717863029,0.0185548,84415.0,84414.0,0.31488009]
["bitfinex","BTCUSD",1742717864107,0.0185548,84415.0,84414.0,0.34376579]
["bitfinex","BTCUSD",1742717865212,0.0185548,84415.0,84414.0,0.32599005]
["bitfinex","BTCUSD",1742717869172,0.0185548,84415.0,84414.0,0.32615915]
["bitfinex","BTCUSD",1742717869488,0.018893,84415.0,84414.0,0.32615915]
["bitfinex","BTCUSD",1742717870499,0.018893,84415.0,84414.0,0.88983915]
["bitfinex","BTCUSD",1742717877177,0.018893,84415.0,84414.0,0.87872919]
["bitfinex","BTCUSD",1742717880795,0.018893,84415.0,84414.0,0.87832919]
["bitfinex","BTCUSD",1742717888704,0.018893,84415.0,84414.0,0.91388069]
["bitfinex","BTCUSD",1742717888936,0.0003382,84420.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742717889135,0.0003382,84420.0,84417.0,0.23713732]
["bitfinex","BTCUSD",1742717889362,0.0003382,84420.0,84418.0,0.0395388]
["bitfinex","BTCUSD",1742717889540,0.0003382,84420.0,84418.0,0.03975912]
["bitfinex","BTCUSD",1742717889952,0.0003382,84420.0,84419.0,0.0355515]
["bitfinex","BTCUSD",1742717890159,0.0003382,84420.0,84419.0,0.03577182]
["bitfinex","BTCUSD",1742717890472,0.0013382,84420.0,84419.0,0.07530875]
["bitfinex","BTCUSD",1742717890798,0.0003382,84420.0,84419.0,0.07530875]
["bitfinex","BTCUSD",1742717890998,0.0013382,84420.0,84419.0,0.0864186]
["bitfinex","BTCUSD",1742717891151,0.0023382,84420.0,84419.0,0.0864186]
["bitfinex","BTCUSD",1742717891354,0.0013382,84420.0,84419.0,0.0864186]
["bitfinex","BTCUSD",1742717891737,0.0023382,84420.0,84419.0,0.0864186]
["bitfinex","BTCUSD",1742717893850,0.0023382,84420.0,84419.0,0.08602143]
["bitfinex","BTCUSD",1742717894708,0.0013382,84420.0,84419.0,0.08602143]
["bitfinex","BTCUSD",1742717895506,0.0003382,84420.0,84419.0,0.08602143]
["bitfinex","BTCUSD",1742717900924,0.0003382,84420.0,84419.0,0.21974143]
["bitfinex","BTCUSD",1742717905429,0.0003382,84420.0,84419.0,0.21991053]
["bitfinex","BTCUSD",1742717913704,0.0003382,84420.0,84419.0,0.20880068]
["bitfinex","BTCUSD",1742717915902,0.0003382,84420.0,84419.0,0.17364635]
["bitfinex","BTCUSD",1742717917311,0.0003382,84420.0,84419.0,0.18475548]
["bitfinex","BTCUSD",1742717926723,0.0003382,84420.0,84419.0,0.17364635]
["bitfinex","BTCUSD",1742717952361,0.0003382,84420.0,84419.0,0.17332635]
["bitfinex","BTCUSD",1742717968856,0.0003382,84420.0,84419.0,0.03960635]
["bitfinex","BTCUSD",1742717969058,0.0003382,84420.0,84419.0,0.17328635]
["bitfinex","BTCUSD",1742717980839,0.00329959,84420.0,84419.0,0.03960635]
["bitfinex","BTCUSD",1742717981011,0.0930832,84420.0,84419.0,0.03960635]
["bitfinex","BTCUSD",1742717986556,0.0003382,84420.0,84419.0,0.03960635]
["bitfinex","BTCUSD",1742717990019,0.01889239,84420.0,84419.0,0.03960635]
["bitfinex","BTCUSD",1742717996162,0.0003382,84420.0,84419.0,0.03960635]
["bitfinex","BTCUSD",1742718000574,0.01889234,84420.0,84419.0,0.03960635]
["bitfinex","BTCUSD",1742718001000,0.0003382,84420.0,84419.0,0.03960635]
["bitfinex","BTCUSD",1742718016009,0.0003382,84420.0,84419.0,0.27651935]
["bitfinex","BTCUSD",1742718016174,0.0003382,84420.0,84419.0,0.28836435]
["bitfinex","BTCUSD",1742718016572,0.0003382,84420.0,84419.0,0.32536059]
["bitfinex","BTCUSD",1742718017019,0.0003382,84420.0,84419.0,0.28836435]
["bitfinex","BTCUSD",1742718017830,0.0003382,84420.0,84419.0,0.53513938]
["bitfinex","BTCUSD",1742718019141,0.0003382,84420.0,84419.0,0.53613938]
["bitfinex","BTCUSD",1742718019343,0.0003382,84420.0,84419.0,0.53513938]
["bitfinex","BTCUSD",1742718019769,0.0003382,84420.0,84419.0,0.53713938]
["bitfinex","BTCUSD",1742718020514,0.0003382,84420.0,84419.0,0.53813938]
["bitfinex","BTCUSD",1742718024443,0.0003382,84420.0,84419.0,0.53785938]
["bitfinex","BTCUSD",1742718030716,0.0003382,84420.0,84419.0,1.10149938]
["bitfinex","BTCUSD",1742718031776,0.0003382,84420.0,84419.0,1.11595786]
["bitfinex","BTCUSD",1742718042129,0.0003382,84420.0,84419.0,1.15292406]
["bitfinex","BTCUSD",1742718047398,0.0003382,84420.0,84419.0,1.16402988]
["bitfinex","BTCUSD",1742718050110,0.0003382,84420.0,84419.0,1.15292406]
["bitfinex","BTCUSD",1742718051500,0.0003382,84420.0,84419.0,1.14891222]
["bitfinex","BTCUSD",1742718053308,0.0003382,84420.0,84419.0,1.16001874]
["bitfinex","BTCUSD",1742718054432,0.0003382,84420.0,84419.0,1.14891222]
["bitfinex","BTCUSD",1742718056543,0.0003382,84420.0,84419.0,1.14791222]
["bitfinex","BTCUSD",1742718056749,0.0003382,84420.0,84419.0,1.14591222]
["bitfinex","BTCUSD",1742718057067,0.0003382,84420.0,84419.0,1.14991222]
["bitfinex","BTCUSD",1742718057454,0.0003382,84420.0,84419.0,1.1610175]
["bitfinex","BTCUSD",1742718057805,0.0003382,84420.0,84419.0,1.1657615]
["bitfinex","BTCUSD",1742718065344,0.0003382,84420.0,84419.0,1.15465622]
["bitfinex","BTCUSD",1742718069684,0.0003382,84420.0,84419.0,1.16919707]
["bitfinex","BTCUSD",1742718071290,0.0003382,84420.0,84419.0,1.22055707]
["bitfinex","BTCUSD",1742718074661,0.0003382,84420.0,84419.0,1.30365707]
["bitfinex","BTCUSD",1742718074862,0.0003382,84420.0,84419.0,1.17009707]
["bitfinex","BTCUSD",1742718075019,0.0003382,84420.0,84419.0,1.30365707]
["bitfinex","BTCUSD",1742718080499,0.0003382,84420.0,84419.0,1.60365707]
["bitfinex","BTCUSD",1742718083396,0.0003382,84420.0,84419.0,1.47009707]
["bitfinex","BTCUSD",1742718083632,0.0003382,84420.0,84419.0,1.60365707]
["bitfinex","BTCUSD",1742718096140,0.0003382,84420.0,84419.0,1.47009707]
["bitfinex","BTCUSD",1742718096364,0.0003382,84420.0,84419.0,1.60365707]
["bitfinex","BTCUSD",1742718097922,0.0003382,84420.0,84419.0,1.52055707]
["bitfinex","BTCUSD",1742718098470,0.0003382,84420.0,84419.0,1.52035707]
["bitfinex","BTCUSD",1742718101548,0.0003382,84420.0,84419.0,1.53145514]
["bitfinex","BTCUSD",1742718102294,0.0003382,84420.0,84419.0,1.39789514]
["bitfinex","BTCUSD",1742718102721,0.07373731,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742718102849,0.07377851,84440.0,84438.0,0.18766884]
["bitfinex","BTCUSD",1742718104056,0.07577851,84440.0,84438.0,0.18766884]
["bitfinex","BTCUSD",1742718104291,0.07677851,84440.0,84439.0,0.01109807]
["bitfinex","BTCUSD",1742718104501,0.07477851,84440.0,84439.0,0.01109807]
["bitfinex","BTCUSD",1742718104709,0.07477851,84440.0,84439.0,0.06520496]
["bitfinex","BTCUSD",1742718104923,0.07677851,84440.0,84439.0,0.01109807]
["bitfinex","BTCUSD",1742718105098,0.07677851,84440.0,84439.0,0.06520496]
["bitfinex","BTCUSD",1742718105304,0.07677851,84440.0,84439.0,0.01109807]
["bitfinex","BTCUSD",1742718105465,0.07711671,84440.0,84439.0,0.01109807]
["bitfinex","BTCUSD",1742718105666,0.07611671,84440.0,84439.0,0.06520496]
["bitfinex","BTCUSD",1742718107531,0.07511671,84440.0,84439.0,0.06520496]
["bitfinex","BTCUSD",1742718107673,0.07411671,84440.0,84439.0,0.06520496]
["bitfinex","BTCUSD",1742718107881,0.07611671,84440.0,84439.0,0.06520496]
["bitfinex","BTCUSD",1742718108565,0.07411671,84440.0,84439.0,0.06520496]
["bitfinex","BTCUSD",1742718108793,0.07511671,84440.0,84439.0,0.06520496]
["bitfinex","BTCUSD",1742718112753,0.07511671,84440.0,84439.0,0.05410689]
["bitfinex","BTCUSD",1742718112927,0.07511671,84440.0,84438.0,0.13356]
["bitfinex","BTCUSD",1742718113267,0.07511671,84440.0,84439.0,0.05410458]
["bitfinex","BTCUSD",1742718113620,0.07511671,84440.0,84438.0,0.13356]
["bitfinex","BTCUSD",1742718113830,0.07511671,84440.0,84439.0,0.05410458]
["bitfinex","BTCUSD",1742718114242,0.07411671,84440.0,84438.0,0.13356]
["bitfinex","BTCUSD",1742718114446,0.07411671,84440.0,84439.0,0.05410458]
["bitfinex","BTCUSD",1742718114609,0.07511671,84440.0,84439.0,0.05410458]
["bitfinex","BTCUSD",1742718114807,0.07511671,84440.0,84438.0,0.13356]
["bitfinex","BTCUSD",1742718115006,0.07411671,84440.0,84439.0,0.05410458]
["bitfinex","BTCUSD",1742718115434,0.07511671,84440.0,84438.0,0.13356]
["bitfinex","BTCUSD",1742718115639,0.07511671,84440.0,84439.0,0.05410458]
["bitfinex","BTCUSD",1742718115844,0.07411671,84440.0,84438.0,0.13356]
["bitfinex","BTCUSD",1742718116195,0.07511671,84440.0,84438.0,0.13356]
["bitfinex","BTCUSD",1742718116749,0.07511671,84440.0,84439.0,0.05410458]
["bitfinex","BTCUSD",1742718116950,0.07511671,84440.0,84438.0,0.13356]
["bitfinex","BTCUSD",1742718117109,0.07511671,84440.0,84439.0,0.05410458]
["bitfinex","BTCUSD",1742718117336,0.07511671,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742718117542,0.07411671,84440.0,84439.0,0.05427368]
["bitfinex","BTCUSD",1742718118002,0.07511671,84440.0,84439.0,0.05427368]
["bitfinex","BTCUSD",1742718119786,0.07511671,84440.0,84439.0,0.18779368]
["bitfinex","BTCUSD",1742718119991,0.07511671,84440.0,84439.0,0.42465068]
["bitfinex","BTCUSD",1742718120470,0.07511671,84440.0,84439.0,0.18779368]
["bitfinex","BTCUSD",1742718121921,0.07511671,84440.0,84439.0,0.05427368]
["bitfinex","BTCUSD",1742718122122,0.07511671,84440.0,84439.0,0.18779368]
["bitfinex","BTCUSD",1742718123441,0.07511671,84440.0,84439.0,0.05427368]
["bitfinex","BTCUSD",1742718123570,0.07511671,84440.0,84439.0,0.18779368]
["bitfinex","BTCUSD",1742718123918,0.07511671,84440.0,84439.0,0.22332863]
["bitfinex","BTCUSD",1742718124171,0.07511671,84440.0,84439.0,0.2344333]
["bitfinex","BTCUSD",1742718124547,0.0013794,84440.0,84439.0,0.2344333]
["bitfinex","BTCUSD",1742718125761,0.0013794,84440.0,84439.0,0.19889835]
["bitfinex","BTCUSD",1742718129691,0.0013794,84440.0,84439.0,0.06537835]
["bitfinex","BTCUSD",1742718129900,0.0013794,84440.0,84439.0,0.19889835]
["bitfinex","BTCUSD",1742718132771,0.0013794,84440.0,84439.0,0.06537835]
["bitfinex","BTCUSD",1742718132928,0.0013794,84440.0,84439.0,0.19889835]
["bitfinex","BTCUSD",1742718135348,0.0132214,84440.0,84439.0,0.06537835]
["bitfinex","BTCUSD",1742718135547,0.0132214,84440.0,84439.0,0.01127377]
["bitfinex","BTCUSD",1742718135877,0.0013794,84440.0,84439.0,0.01127377]
["bitfinex","BTCUSD",1742718136049,0.0132214,84440.0,84439.0,0.01127377]
["bitfinex","BTCUSD",1742718136252,0.0132214,84440.0,84439.0,0.06537741]
["bitfinex","BTCUSD",1742718136460,0.0894214,84440.0,84439.0,0.01127377]
["bitfinex","BTCUSD",1742718136659,0.0894214,84440.0,84439.0,0.06537741]
["bitfinex","BTCUSD",1742718136861,0.0894214,84440.0,84439.0,0.01127377]
["bitfinex","BTCUSD",1742718137059,0.0894214,84440.0,84439.0,0.06537741]
["bitfinex","BTCUSD",1742718138815,0.1345214,84440.0,84439.0,0.06537741]
["bitfinex","BTCUSD",1742718138957,0.1345214,84440.0,84439.0,0.05427274]
["bitfinex","BTCUSD",1742718139367,0.1345214,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742718139590,0.1345214,84440.0,84439.0,0.05521597]
["bitfinex","BTCUSD",1742718145348,0.0894214,84440.0,84439.0,0.05521597]
["bitfinex","BTCUSD",1742718152787,0.0132214,84440.0,84439.0,0.05521597]
["bitfinex","BTCUSD",1742718166326,0.0013794,84440.0,84439.0,0.05521597]
["bitfinex","BTCUSD",1742718168491,0.0132214,84440.0,84439.0,0.05521597]
["bitfinex","BTCUSD",1742718170218,0.0132214,84440.0,84439.0,0.16182018]
["bitfinex","BTCUSD",1742718170415,0.0132214,84440.0,84439.0,0.16166018]
["bitfinex","BTCUSD",1742718174345,0.0013794,84440.0,84439.0,0.16166018]
["bitfinex","BTCUSD",1742718175332,0.0013794,84440.0,84439.0,0.05505597]
["bitfinex","BTCUSD",1742718177074,0.0132214,84440.0,84439.0,0.05505597]
["bitfinex","BTCUSD",1742718185223,0.0161822,84440.0,84439.0,0.05505597]
["bitfinex","BTCUSD",1742718190128,0.0132214,84440.0,84439.0,0.05505597]
["bitfinex","BTCUSD",1742718192895,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718193058,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718193261,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718193461,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718193660,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718193839,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718194025,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718194226,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718194446,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718194650,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718194857,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718195059,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718195230,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718195464,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718195713,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718195915,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718196095,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718196347,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718196516,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718196695,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718196881,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718197082,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718197285,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718197485,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718197721,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718197926,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718198135,0.0132214,84440.0,84439.0,9.1e-06]
["bitfinex","BTCUSD",1742718198330,0.0132214,84440.0,84439.0,0.05674405]
["bitfinex","BTCUSD",1742718242861,0.0132214,84440.0,84439.0,0.05658405]
["bitfinex","BTCUSD",1742718243168,0.011843,84437.0,84436.0,0.10656326]
["bitfinex","BTCUSD",1742718244570,0.248705,84437.0,84436.0,0.10656326]
["bitfinex","BTCUSD",1742718246092,0.248705,84437.0,84436.0,0.10673236]
["bitfinex","BTCUSD",1742718250661,0.248705,84437.0,84436.0,0.16344577]
["bitfinex","BTCUSD",1742718272330,0.236862,84437.0,84436.0,0.16344577]
["bitfinex","BTCUSD",1742718272529,0.248705,84437.0,84436.0,0.16344577]
["bitfinex","BTCUSD",1742718273998,0.248705,84437.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718280552,0.248705,84438.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718283606,0.248704,84438.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718292751,0.011843,84437.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718294576,0.248704,84438.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718295480,0.011843,84438.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718296386,0.248704,84438.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718298881,0.236862,84437.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718299063,0.248705,84438.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718299378,0.2371982,84439.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718299739,0.2490402,84439.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718300149,0.236861,84438.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718300720,0.2490402,84439.0,84436.0,0.15836456]
["bitfinex","BTCUSD",1742718301896,0.0003382,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742718302129,0.0003382,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742718302329,0.0003382,84439.0,84438.0,0.10907009]
["bitfinex","BTCUSD",1742718302528,0.0003382,84439.0,84438.0,0.27944349]
["bitfinex","BTCUSD",1742718302664,0.0003382,84439.0,84438.0,0.24243009]
["bitfinex","BTCUSD",1742718302848,0.0013382,84439.0,84438.0,0.24243009]
["bitfinex","BTCUSD",1742718303465,0.0003382,84439.0,84438.0,0.24243009]
["bitfinex","BTCUSD",1742718303864,0.0013382,84439.0,84438.0,0.24243009]
["bitfinex","BTCUSD",1742718309300,0.01988796,84439.0,84438.0,0.24243009]
["bitfinex","BTCUSD",1742718310204,0.0013382,84439.0,84438.0,0.24243009]
["bitfinex","BTCUSD",1742718310682,0.0013382,84439.0,84438.0,0.10907009]
["bitfinex","BTCUSD",1742718310871,0.0013382,84439.0,84438.0,0.24239009]
["bitfinex","BTCUSD",1742718311081,0.0013382,84439.0,84438.0,0.10907009]
["bitfinex","BTCUSD",1742718311286,0.0013382,84439.0,84438.0,0.24239009]
["bitfinex","BTCUSD",1742718311783,0.0013382,84439.0,84438.0,0.10907009]
["bitfinex","BTCUSD",1742718311942,0.0013382,84439.0,84438.0,0.24239009]
["bitfinex","BTCUSD",1742718312382,0.0013382,84439.0,84438.0,0.10907009]
["bitfinex","BTCUSD",1742718312827,0.0013382,84439.0,84438.0,0.24239009]
["bitfinex","BTCUSD",1742718313575,0.0013382,84439.0,84438.0,0.10907009]
["bitfinex","BTCUSD",1742718313775,0.0013382,84439.0,84438.0,0.24239009]
["bitfinex","BTCUSD",1742718314380,0.0013382,84439.0,84438.0,0.31739009]
["bitfinex","BTCUSD",1742718314793,0.0013382,84439.0,84438.0,0.18407009]
["bitfinex","BTCUSD",1742718314997,0.0013382,84439.0,84438.0,0.31739009]
["bitfinex","BTCUSD",1742718315197,0.0003382,84439.0,84438.0,0.31739009]
["bitfinex","BTCUSD",1742718315398,0.0003382,84439.0,84438.0,0.31727009]
["bitfinex","BTCUSD",1742718326359,0.0003382,84439.0,84438.0,0.18395009]
["bitfinex","BTCUSD",1742718326575,0.0003382,84439.0,84438.0,0.31727009]
["bitfinex","BTCUSD",1742718327200,0.0003382,84439.0,84438.0,0.31743919]
["bitfinex","BTCUSD",1742718333234,0.0003382,84439.0,84438.0,0.24243919]
["bitfinex","BTCUSD",1742718335514,0.0003382,84439.0,84438.0,0.24343919]
["bitfinex","BTCUSD",1742718335713,0.0003382,84439.0,84438.0,0.24443919]
["bitfinex","BTCUSD",1742718339522,0.0003382,84439.0,84438.0,0.24439919]
["bitfinex","BTCUSD",1742718343672,0.0003382,84439.0,84438.0,0.28142552]
["bitfinex","BTCUSD",1742718344117,0.0003382,84439.0,84438.0,0.14814552]
["bitfinex","BTCUSD",1742718344340,0.0003382,84439.0,84438.0,0.28142552]
["bitfinex","BTCUSD",1742718350181,0.0003382,84439.0,84438.0,0.14814552]
["bitfinex","BTCUSD",1742718350383,0.0003382,84439.0,84438.0,0.28142552]
["bitfinex","BTCUSD",1742718351477,0.0003382,84439.0,84438.0,0.14814552]
["bitfinex","BTCUSD",1742718351685,0.0003382,84439.0,84438.0,0.28142552]
["bitfinex","BTCUSD",1742718352923,0.0003382,84439.0,84438.0,0.14814552]
["bitfinex","BTCUSD",1742718353125,0.0003382,84439.0,84438.0,0.28142552]
["bitfinex","BTCUSD",1742718353781,0.0003382,84439.0,84438.0,0.23582552]
["bitfinex","BTCUSD",1742718357670,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718357846,0.0003382,84439.0,84438.0,0.23582552]
["bitfinex","BTCUSD",1742718360567,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718360767,0.0003382,84439.0,84438.0,0.23582552]
["bitfinex","BTCUSD",1742718361749,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718362030,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718362452,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718362749,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718364232,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718364399,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718366555,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718366747,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718367444,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718367648,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718368511,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718368830,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718373763,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718373900,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718374104,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718374307,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718375841,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718376178,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718376719,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718376914,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718379523,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718379725,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718382095,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718382296,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718382516,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718382720,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718385588,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718385765,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718387916,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718388129,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718388748,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718388919,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718389129,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718389329,0.0003382,84439.0,84438.0,0.23578552]
["bitfinex","BTCUSD",1742718389528,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718389715,0.0003382,84439.0,84438.0,0.23574552]
["bitfinex","BTCUSD",1742718392692,0.0003382,84439.0,84438.0,0.10254552]
["bitfinex","BTCUSD",1742718392894,0.0003382,84439.0,84438.0,0.23574552]
["bitfinex","BTCUSD",1742718396370,0.0003382,84439.0,84438.0,0.23524052]
["bitfinex","BTCUSD",1742718397717,0.0003382,84439.0,84438.0,0.10204052]
["bitfinex","BTCUSD",1742718397915,0.0003382,84439.0,84438.0,0.23524052]
["bitfinex","BTCUSD",1742718401288,0.0003382,84439.0,84438.0,0.22402252]
["bitfinex","BTCUSD",1742718401462,0.0003382,84439.0,84438.0,0.19883919]
["bitfinex","BTCUSD",1742718401696,0.02256679,84439.0,84438.0,0.19883919]
["bitfinex","BTCUSD",1742718402108,0.02256679,84439.0,84438.0,0.06563919]
["bitfinex","BTCUSD",1742718402311,0.02256679,84439.0,84438.0,0.29065619]
["bitfinex","BTCUSD",1742718402482,0.02256679,84439.0,84438.0,0.42385619]
["bitfinex","BTCUSD",1742718402717,0.02256679,84439.0,84438.0,0.43569919]
["bitfinex","BTCUSD",1742718403420,0.02256679,84439.0,84438.0,0.30249919]
["bitfinex","BTCUSD",1742718403595,0.02256679,84439.0,84438.0,0.43569919]
["bitfinex","BTCUSD",1742718409744,0.02256679,84439.0,84438.0,0.30249919]
["bitfinex","BTCUSD",1742718409961,0.02256679,84439.0,84438.0,0.43569919]
["bitfinex","BTCUSD",1742718410185,0.02256679,84439.0,84438.0,0.30249919]
["bitfinex","BTCUSD",1742718410385,0.02256679,84439.0,84438.0,0.43569919]
["bitfinex","BTCUSD",1742718419561,0.02256679,84439.0,84438.0,0.05379619]
["bitfinex","BTCUSD",1742718419689,0.02256679,84439.0,84438.0,0.18699619]
["bitfinex","BTCUSD",1742718419893,0.02256679,84439.0,84438.0,0.19883919]
["bitfinex","BTCUSD",1742718420651,0.02256679,84439.0,84438.0,0.06563919]
["bitfinex","BTCUSD",1742718420797,0.02256679,84439.0,84438.0,0.05379619]
["bitfinex","BTCUSD",1742718420983,0.03440879,84439.0,84438.0,0.05379619]
["bitfinex","BTCUSD",1742718421299,0.03440879,84439.0,84438.0,0.18699619]
["bitfinex","BTCUSD",1742718421514,0.02256679,84439.0,84438.0,0.18699619]
["bitfinex","BTCUSD",1742718423160,0.25942379,84439.0,84438.0,0.18699619]
["bitfinex","BTCUSD",1742718424315,0.27126579,84439.0,84438.0,0.18699619]
["bitfinex","BTCUSD",1742718425713,0.35246579,84439.0,84438.0,0.05379619]
["bitfinex","BTCUSD",1742718429873,0.37101602,84439.0,84438.0,0.05379619]
["bitfinex","BTCUSD",1742718430084,0.37101602,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718430294,0.35246579,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718430459,0.35246579,84439.0,84438.0,0.05403534]
["bitfinex","BTCUSD",1742718430660,0.35246579,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718430869,0.3880171,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718432169,0.35246579,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718447471,0.3302372,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718449327,0.35245392,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718452905,0.27125392,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718458264,0.28980499,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718458463,0.28180499,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718458666,0.26325392,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718465707,0.28180502,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718467358,0.28214322,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742718467691,0.28214322,84439.0,84438.0,0.0011691]
["bitfinex","BTCUSD",1742718467990,0.28214322,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718469377,0.28151555,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718471095,0.26296445,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718475521,0.28151594,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718475685,0.26296445,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718478959,0.28151552,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718480981,0.26296445,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718484470,0.24074773,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718488487,0.24074773,84439.0,84438.0,0.05249244]
["bitfinex","BTCUSD",1742718488737,0.24074773,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718488915,0.24074773,84439.0,84438.0,0.05249244]
["bitfinex","BTCUSD",1742718489131,0.2592983,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718489270,0.2592983,84439.0,84438.0,0.05249244]
["bitfinex","BTCUSD",1742718489475,0.2592983,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718489674,0.2592983,84439.0,84438.0,0.05249244]
["bitfinex","BTCUSD",1742718491150,0.24074773,84439.0,84438.0,0.05249244]
["bitfinex","BTCUSD",1742718494726,0.25929876,84439.0,84438.0,0.05249244]
["bitfinex","BTCUSD",1742718495835,0.24074773,84439.0,84438.0,0.05249244]
["bitfinex","BTCUSD",1742718498984,0.26297633,84439.0,84438.0,0.05249244]
["bitfinex","BTCUSD",1742718499578,0.26297633,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718507779,0.24074773,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718509250,0.25929858,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718510955,0.24074773,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718515480,0.25929861,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718516367,0.28152746,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718516968,0.48370249,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718519220,0.48470249,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718519390,0.46247364,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718520240,0.46347364,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718521121,0.44492276,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718523020,0.44392276,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718523514,0.44792276,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718523940,0.45292276,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718524137,0.47147552,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718524637,0.49365722,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742718526966,0.548705,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718527165,0.81092088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718529451,0.81592088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718530680,0.82092088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718531263,0.81592088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718532965,0.82092088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718534115,0.83947527,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718541007,0.82092088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718544136,0.83947536,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718546948,0.86165367,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718548397,0.83947536,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718551021,0.82092088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718553707,0.84313033,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718554297,0.83947527,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718555452,0.86169116,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718557251,0.81669116,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718560911,0.79813677,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718561416,0.93121677,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718565138,0.90900088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718565332,0.94978855,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718567815,0.86668855,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718568396,0.84445525,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718571191,0.82590088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718572068,0.69282088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718572365,0.82590088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718574137,0.84445505,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718581241,0.82590088,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718584131,0.84445507,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718587345,0.39683422,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718587550,0.27725919,84437.0,84436.0,0.1263002]
["bitfinex","BTCUSD",1742718588668,0.27225919,84437.0,84436.0,0.1263002]
["bitfinex","BTCUSD",1742718589049,0.27725919,84437.0,84436.0,0.1263002]
["bitfinex","BTCUSD",1742718589410,0.27225919,84437.0,84436.0,0.1263002]
["bitfinex","BTCUSD",1742718589616,0.27625919,84437.0,84436.0,0.1263002]
["bitfinex","BTCUSD",1742718591082,0.257705,84437.0,84436.0,0.1263002]
["bitfinex","BTCUSD",1742718594235,0.27625837,84437.0,84436.0,0.1263002]
["bitfinex","BTCUSD",1742718594593,0.27625837,84437.0,84436.0,0.0484002]
["bitfinex","BTCUSD",1742718594594,0.3958334,84437.0,84436.0,0.0484002]
["bitfinex","BTCUSD",1742718596511,0.3958334,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718601035,0.37728003,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718604178,0.39583376,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742718604586,0.248732,84428.0,84427.0,0.0484]
["bitfinex","BTCUSD",1742718606059,0.250732,84428.0,84427.0,0.0484]
["bitfinex","BTCUSD",1742718606487,0.252732,84428.0,84427.0,0.0484]
["bitfinex","BTCUSD",1742718607520,0.2712861,84428.0,84427.0,0.0484]
["bitfinex","BTCUSD",1742718610729,0.29488588,84428.0,84427.0,0.0484]
["bitfinex","BTCUSD",1742718612235,0.29488588,84428.0,84427.0,0.0485691]
["bitfinex","BTCUSD",1742718614519,0.27633178,84428.0,84427.0,0.0485691]
["bitfinex","BTCUSD",1742718618735,0.39590681,84428.0,84427.0,0.0485691]
["bitfinex","BTCUSD",1742718619079,0.41446145,84428.0,84427.0,0.0485691]
["bitfinex","BTCUSD",1742718622211,0.41446145,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718625544,0.39590681,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718638494,0.41446159,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718642562,0.39590681,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718669308,0.41446189,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718671077,0.39590681,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718674159,0.41446193,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718679995,0.41446193,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718681099,0.39590681,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718684065,0.41446179,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718691193,0.39590681,84428.0,84427.0,0.0001691]
["bitfinex","BTCUSD",1742718691805,0.27633178,84428.0,84427.0,0.1212691]
["bitfinex","BTCUSD",1742718692012,0.252732,84428.0,84427.0,0.15741118]
["bitfinex","BTCUSD",1742718693093,0.250732,84428.0,84427.0,0.15741118]
["bitfinex","BTCUSD",1742718693752,0.251732,84428.0,84427.0,0.15741118]
["bitfinex","BTCUSD",1742718695811,0.249732,84428.0,84427.0,0.15741118]
["bitfinex","BTCUSD",1742718696152,0.250732,84428.0,84427.0,0.15741118]
["bitfinex","BTCUSD",1742718704020,0.26928592,84428.0,84427.0,0.15741118]
["bitfinex","BTCUSD",1742718706089,0.236909,84421.0,84416.0,0.14224228]
["bitfinex","BTCUSD",1742718706298,0.248754,84421.0,84415.0,0.248768]
["bitfinex","BTCUSD",1742718707397,0.248754,84421.0,84416.0,0.13296]
["bitfinex","BTCUSD",1742718707765,0.236912,84420.0,84416.0,0.13296]
["bitfinex","BTCUSD",1742718708116,0.011845,84421.0,84416.0,0.13296]
["bitfinex","BTCUSD",1742718708324,0.011845,84420.0,84416.0,0.13296]
["bitfinex","BTCUSD",1742718708708,0.236916,84419.0,84416.0,0.13296]
["bitfinex","BTCUSD",1742718709120,0.236916,84419.0,84417.0,0.1278]
["bitfinex","BTCUSD",1742718709320,0.011845,84418.0,84417.0,0.1278]
["bitfinex","BTCUSD",1742718710557,0.011845,84418.0,84417.0,0.1288]
["bitfinex","BTCUSD",1742718713762,0.011845,84418.0,84417.0,0.15892125]
["bitfinex","BTCUSD",1742718714400,0.01855519,84419.0,84417.0,0.15892125]
["bitfinex","BTCUSD",1742718715340,0.01855519,84419.0,84417.0,0.15792125]
["bitfinex","BTCUSD",1742718715913,0.01855519,84419.0,84417.0,0.15892125]
["bitfinex","BTCUSD",1742718720516,0.01855519,84419.0,84417.0,0.15909035]
["bitfinex","BTCUSD",1742718728407,0.01855519,84419.0,84417.0,0.07789035]
["bitfinex","BTCUSD",1742718733567,0.01889339,84419.0,84417.0,0.07789035]
["bitfinex","BTCUSD",1742718743239,0.236916,84418.0,84417.0,0.07789035]
["bitfinex","BTCUSD",1742718743434,0.03073839,84419.0,84417.0,0.07789035]
["bitfinex","BTCUSD",1742718750453,0.26765239,84419.0,84417.0,0.03129035]
["bitfinex","BTCUSD",1742718752453,0.01889339,84419.0,84417.0,0.03129035]
["bitfinex","BTCUSD",1742718760473,0.01889339,84419.0,84417.0,0.26820735]
["bitfinex","BTCUSD",1742718761519,0.01889339,84419.0,84418.0,0.1327]
["bitfinex","BTCUSD",1742718761733,0.0003382,84419.0,84418.0,0.30116931]
["bitfinex","BTCUSD",1742718761941,0.0003382,84419.0,84418.0,0.33128621]
["bitfinex","BTCUSD",1742718762319,0.0003382,84419.0,84418.0,0.34000452]
["bitfinex","BTCUSD",1742718763574,0.0003382,84419.0,84418.0,0.34100452]
["bitfinex","BTCUSD",1742718764367,0.0003382,84419.0,84418.0,0.34200452]
["bitfinex","BTCUSD",1742718773206,0.0003382,84419.0,84418.0,0.34100452]
["bitfinex","BTCUSD",1742718773488,0.0003382,84419.0,84418.0,0.34300452]
["bitfinex","BTCUSD",1742718773842,0.0003382,84419.0,84418.0,0.90564452]
["bitfinex","BTCUSD",1742718774270,0.0003382,84419.0,84418.0,0.90664452]
["bitfinex","BTCUSD",1742718780776,0.0003382,84419.0,84418.0,0.90681362]
["bitfinex","BTCUSD",1742718783076,0.0003382,84419.0,84418.0,1.20681362]
["bitfinex","BTCUSD",1742718785489,0.0003382,84419.0,84418.0,1.22536462]
["bitfinex","BTCUSD",1742718788684,0.0003382,84419.0,84418.0,1.22436462]
["bitfinex","BTCUSD",1742718789388,0.0003382,84419.0,84418.0,1.22536462]
["bitfinex","BTCUSD",1742718789757,0.0003382,84419.0,84418.0,1.22836462]
["bitfinex","BTCUSD",1742718800562,0.0003382,84419.0,84418.0,1.14516462]
["bitfinex","BTCUSD",1742718805858,2.865e-05,84419.0,84418.0,1.14516462]
["bitfinex","BTCUSD",1742718837431,2.865e-05,84419.0,84418.0,1.27792462]
["bitfinex","BTCUSD",1742718840530,2.865e-05,84419.0,84418.0,1.22842462]
["bitfinex","BTCUSD",1742718861719,2.865e-05,84419.0,84418.0,0.95552628]
["bitfinex","BTCUSD",1742718861720,0.08052865,84419.0,84418.0,0.95552628]
["bitfinex","BTCUSD",1742718861925,0.08052865,84419.0,84418.0,0.63697528]
["bitfinex","BTCUSD",1742718862042,0.09237365,84419.0,84418.0,0.732686]
["bitfinex","BTCUSD",1742718862238,0.32928665,84419.0,84418.0,0.732686]
["bitfinex","BTCUSD",1742718863817,0.08052865,84419.0,84418.0,0.732686]
["bitfinex","BTCUSD",1742718864272,0.08052865,84419.0,84418.0,0.726686]
["bitfinex","BTCUSD",1742718864662,0.08052865,84419.0,84418.0,0.729686]
["bitfinex","BTCUSD",1742718864977,0.08052865,84419.0,84418.0,0.732686]
["bitfinex","BTCUSD",1742718866290,0.08052865,84419.0,84418.0,0.599926]
["bitfinex","BTCUSD",1742718866619,0.08052865,84419.0,84418.0,0.732686]
["bitfinex","BTCUSD",1742718873832,0.08052865,84419.0,84418.0,0.744531]
["bitfinex","BTCUSD",1742718874229,0.08052865,84419.0,84418.0,0.611771]
["bitfinex","BTCUSD",1742718874436,0.08052865,84419.0,84418.0,0.744531]
["bitfinex","BTCUSD",1742718875779,0.08052865,84419.0,84418.0,0.78000362]
["bitfinex","BTCUSD",1742718876181,0.08052865,84419.0,84418.0,0.21636362]
["bitfinex","BTCUSD",1742718885904,0.08052865,84419.0,84418.0,0.08360362]
["bitfinex","BTCUSD",1742718886024,2.865e-05,84419.0,84418.0,0.21636362]
["bitfinex","BTCUSD",1742718888220,2.865e-05,84419.0,84418.0,0.180891]
["bitfinex","BTCUSD",1742718894974,2.865e-05,84419.0,84418.0,0.28746609]
["bitfinex","BTCUSD",1742718896270,2.865e-05,84419.0,84418.0,0.3244875]
["bitfinex","BTCUSD",1742718898077,2.865e-05,84419.0,84418.0,0.28746609]
["bitfinex","BTCUSD",1742718898283,2.865e-05,84419.0,84418.0,0.32448611]
["bitfinex","BTCUSD",1742718898962,2.865e-05,84419.0,84418.0,0.28746609]
["bitfinex","BTCUSD",1742718899365,2.865e-05,84419.0,84418.0,0.32448536]
["bitfinex","BTCUSD",1742718900011,2.865e-05,84419.0,84418.0,0.180891]
["bitfinex","BTCUSD",1742718901664,2.865e-05,84419.0,84418.0,0.21790968]
["bitfinex","BTCUSD",1742718902553,2.865e-05,84419.0,84418.0,0.180891]
["bitfinex","BTCUSD",1742718904522,2.865e-05,84419.0,84418.0,0.21791025]
["bitfinex","BTCUSD",1742718904961,2.865e-05,84419.0,84418.0,0.180891]
["bitfinex","BTCUSD",1742718905159,2.865e-05,84419.0,84418.0,0.20606525]
["bitfinex","BTCUSD",1742718905160,0.07802865,84419.0,84418.0,0.20606525]
["bitfinex","BTCUSD",1742718905386,0.07802865,84419.0,84418.0,0.169046]
["bitfinex","BTCUSD",1742718907978,0.07802865,84419.0,84418.0,0.27566857]
["bitfinex","BTCUSD",1742718909938,0.07802865,84419.0,84418.0,0.28751357]
["bitfinex","BTCUSD",1742718910310,2.865e-05,84419.0,84418.0,0.180891]
["bitfinex","BTCUSD",1742718910508,2.865e-05,84419.0,84418.0,0.21791648]
["bitfinex","BTCUSD",1742718912050,2.865e-05,84419.0,84418.0,0.33749151]
["bitfinex","BTCUSD",1742718912496,2.865e-05,84419.0,84418.0,0.20473151]
["bitfinex","BTCUSD",1742718912811,2.865e-05,84419.0,84418.0,0.33749151]
["bitfinex","BTCUSD",1742718927054,2.865e-05,84419.0,84418.0,0.33741394]
["bitfinex","BTCUSD",1742718928865,2.865e-05,84419.0,84418.0,0.90101394]
["bitfinex","BTCUSD",1742718931632,2.865e-05,84419.0,84418.0,0.91209047]
["bitfinex","BTCUSD",1742718934331,2.865e-05,84419.0,84418.0,0.91205047]
["bitfinex","BTCUSD",1742718944731,0.01544208,84424.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742718944932,0.0003382,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1742718945357,0.0003382,84428.0,84427.0,0.3268861]
["bitfinex","BTCUSD",1742718948721,0.0003382,84428.0,84427.0,0.3278861]
["bitfinex","BTCUSD",1742718974710,0.0003382,84428.0,84427.0,0.44746113]
["bitfinex","BTCUSD",1742718975998,0.0003382,84428.0,84427.0,0.45220613]
["bitfinex","BTCUSD",1742718976401,0.0003382,84428.0,84427.0,0.45320613]
["bitfinex","BTCUSD",1742718976869,0.0003382,84428.0,84427.0,0.45220613]
["bitfinex","BTCUSD",1742718977221,0.0003382,84428.0,84427.0,0.45320613]
["bitfinex","BTCUSD",1742718980256,0.0003382,84428.0,84427.0,0.45220613]
["bitfinex","BTCUSD",1742718980474,0.0003382,84428.0,84427.0,0.45120613]
["bitfinex","BTCUSD",1742718980879,0.0003382,84428.0,84427.0,0.45220613]
["bitfinex","BTCUSD",1742718981736,0.0003382,84428.0,84427.0,0.45320613]
["bitfinex","BTCUSD",1742718984879,8.11e-05,84428.0,84427.0,0.45320613]
["bitfinex","BTCUSD",1742718993352,8.11e-05,84428.0,84427.0,1.01672613]
["bitfinex","BTCUSD",1742718997537,8.11e-05,84428.0,84427.0,1.01689523]
["bitfinex","BTCUSD",1742719000565,0.0003382,84436.0,84435.0,0.248711]
["bitfinex","BTCUSD",1742719000828,0.0003382,84436.0,84435.0,0.54484942]
["bitfinex","BTCUSD",1742719001783,0.0003382,84436.0,84435.0,0.55367185]
["bitfinex","BTCUSD",1742719002006,0.0013382,84436.0,84435.0,0.55367185]
["bitfinex","BTCUSD",1742719002214,0.0023382,84436.0,84435.0,0.55367185]
["bitfinex","BTCUSD",1742719002855,0.0023382,84436.0,84435.0,0.56568318]
["bitfinex","BTCUSD",1742719005494,0.02088839,84436.0,84435.0,0.56568318]
["bitfinex","BTCUSD",1742719005841,0.0023382,84436.0,84435.0,0.67221154]
["bitfinex","BTCUSD",1742719006702,0.0023382,84436.0,84435.0,0.66867612]
["bitfinex","BTCUSD",1742719007359,0.0023382,84436.0,84435.0,0.70569818]
["bitfinex","BTCUSD",1742719007470,0.0023382,84436.0,84435.0,0.6973906]
["bitfinex","BTCUSD",1742719008391,0.0023382,84436.0,84435.0,0.7092336]
["bitfinex","BTCUSD",1742719009324,0.0023382,84436.0,84435.0,0.7094027]
["bitfinex","BTCUSD",1742719011098,0.0023382,84436.0,84435.0,0.60287434]
["bitfinex","BTCUSD",1742719011461,0.0023382,84436.0,84435.0,0.60201613]
["bitfinex","BTCUSD",1742719015351,0.0013382,84436.0,84435.0,0.60201613]
["bitfinex","BTCUSD",1742719015511,0.01888833,84436.0,84435.0,0.60201613]
["bitfinex","BTCUSD",1742719015850,0.0003382,84436.0,84435.0,0.60201613]
["bitfinex","BTCUSD",1742719023019,0.0003382,84436.0,84435.0,0.90201613]
["bitfinex","BTCUSD",1742719025355,0.0003382,84436.0,84435.0,0.90676013]
["bitfinex","BTCUSD",1742719027208,0.0003382,84436.0,84435.0,0.90201613]
["bitfinex","BTCUSD",1742719028569,0.0003382,84436.0,84435.0,1.02841613]
["bitfinex","BTCUSD",1742719029911,0.0003382,84436.0,84435.0,1.02941613]
["bitfinex","BTCUSD",1742719030218,0.0003382,84436.0,84435.0,1.04395698]
["bitfinex","BTCUSD",1742719030410,0.0003382,84436.0,84435.0,1.04695698]
["bitfinex","BTCUSD",1742719030756,0.0003382,84436.0,84435.0,0.91827698]
["bitfinex","BTCUSD",1742719030959,0.0003382,84436.0,84435.0,1.05091698]
["bitfinex","BTCUSD",1742719031194,0.0003382,84436.0,84435.0,1.05591698]
["bitfinex","BTCUSD",1742719032022,0.0003382,84436.0,84435.0,1.05091698]
["bitfinex","BTCUSD",1742719032400,0.0003382,84436.0,84435.0,1.05591698]
["bitfinex","BTCUSD",1742719034210,0.0003382,84436.0,84435.0,1.47541698]
["bitfinex","BTCUSD",1742719035407,0.01888478,84436.0,84435.0,1.47541698]
["bitfinex","BTCUSD",1742719035793,0.0003382,84436.0,84435.0,1.47541698]
["bitfinex","BTCUSD",1742719035916,0.0003382,84439.0,84437.0,0.553705]
["bitfinex","BTCUSD",1742719036116,0.0003382,84439.0,84437.0,0.72484294]
["bitfinex","BTCUSD",1742719036434,0.0003382,84439.0,84437.0,1.19515496]
["bitfinex","BTCUSD",1742719037236,0.0003382,84439.0,84437.0,1.19915496]
["bitfinex","BTCUSD",1742719037664,0.0003382,84439.0,84437.0,1.20389896]
["bitfinex","BTCUSD",1742719038588,0.0003382,84439.0,84437.0,1.28239896]
["bitfinex","BTCUSD",1742719038771,0.0003382,84439.0,84437.0,1.33259896]
["bitfinex","BTCUSD",1742719042616,0.0003382,84439.0,84437.0,1.32859896]
["bitfinex","BTCUSD",1742719042995,0.0003382,84439.0,84437.0,1.32959896]
["bitfinex","BTCUSD",1742719043193,0.0003382,84439.0,84437.0,1.33359896]
["bitfinex","BTCUSD",1742719044045,0.0003382,84439.0,84437.0,1.33019537]
["bitfinex","BTCUSD",1742719045519,0.01888411,84438.0,84437.0,1.33019537]
["bitfinex","BTCUSD",1742719045720,0.0003382,84438.0,84437.0,1.33019537]
["bitfinex","BTCUSD",1742719047725,0.0003382,84438.0,84437.0,1.89359537]
["bitfinex","BTCUSD",1742719052738,0.0003382,84438.0,84437.0,2.02619537]
["bitfinex","BTCUSD",1742719053301,0.0003382,84438.0,84437.0,1.89359537]
["bitfinex","BTCUSD",1742719053676,0.0003382,84438.0,84437.0,1.76389537]
["bitfinex","BTCUSD",1742719054199,6.302e-05,84438.0,84437.0,1.89649537]
["bitfinex","BTCUSD",1742719054522,6.302e-05,84438.0,84437.0,1.76389537]
["bitfinex","BTCUSD",1742719054722,6.302e-05,84438.0,84437.0,1.89649537]
["bitfinex","BTCUSD",1742719055175,6.302e-05,84438.0,84437.0,1.76389537]
["bitfinex","BTCUSD",1742719055475,6.302e-05,84438.0,84437.0,1.89649537]
["bitfinex","BTCUSD",1742719055681,6.302e-05,84438.0,84437.0,1.76389537]
["bitfinex","BTCUSD",1742719056223,6.302e-05,84438.0,84437.0,1.89649537]
["bitfinex","BTCUSD",1742719056814,6.302e-05,84438.0,84437.0,1.89683357]
["bitfinex","BTCUSD",1742719056964,6.302e-05,84438.0,84437.0,1.76423357]
["bitfinex","BTCUSD",1742719057284,6.302e-05,84438.0,84437.0,1.89683357]
["bitfinex","BTCUSD",1742719057484,6.302e-05,84438.0,84437.0,1.88229272]
["bitfinex","BTCUSD",1742719057790,0.01860961,84438.0,84437.0,1.88229272]
["bitfinex","BTCUSD",1742719059543,0.01860961,84438.0,84437.0,1.74969272]
["bitfinex","BTCUSD",1742719059743,0.01860961,84438.0,84437.0,1.88229272]
["bitfinex","BTCUSD",1742719062239,0.01860961,84438.0,84437.0,1.74969272]
["bitfinex","BTCUSD",1742719062446,0.01860961,84438.0,84437.0,1.88229272]
["bitfinex","BTCUSD",1742719068445,0.01860961,84438.0,84437.0,1.74969272]
["bitfinex","BTCUSD",1742719068822,0.01860961,84438.0,84437.0,1.88225272]
["bitfinex","BTCUSD",1742719070174,0.09480961,84438.0,84437.0,1.88225272]
["bitfinex","BTCUSD",1742719070575,0.07626302,84438.0,84437.0,1.87750872]
["bitfinex","BTCUSD",1742719075331,0.07626302,84438.0,84437.0,1.45800872]
["bitfinex","BTCUSD",1742719076447,0.07626302,84438.0,84437.0,1.45300872]
["bitfinex","BTCUSD",1742719076849,0.07626302,84438.0,84437.0,1.45700872]
["bitfinex","BTCUSD",1742719077383,0.07626302,84438.0,84437.0,1.45300872]
["bitfinex","BTCUSD",1742719077750,0.07626302,84438.0,84437.0,1.45700872]
["bitfinex","BTCUSD",1742719079555,0.09481087,84438.0,84437.0,1.45700872]
["bitfinex","BTCUSD",1742719079981,0.09481087,84438.0,84437.0,1.41998666]
["bitfinex","BTCUSD",1742719080469,0.09481087,84438.0,84437.0,1.27942666]
["bitfinex","BTCUSD",1742719080676,0.09481087,84438.0,84437.0,1.41198666]
["bitfinex","BTCUSD",1742719080894,0.09481087,84438.0,84437.0,1.41598666]
["bitfinex","BTCUSD",1742719081827,0.09481087,84438.0,84437.0,1.41998666]
["bitfinex","BTCUSD",1742719086587,0.01861087,84438.0,84437.0,1.41998666]
["bitfinex","BTCUSD",1742719087402,0.01861087,84438.0,84437.0,1.52640759]
["bitfinex","BTCUSD",1742719092734,0.01861087,84438.0,84437.0,1.5633641]
["bitfinex","BTCUSD",1742719092934,0.01861087,84438.0,84437.0,1.4308041]
["bitfinex","BTCUSD",1742719093099,0.01861087,84438.0,84437.0,1.5633641]
["bitfinex","BTCUSD",1742719094992,0.01861087,84438.0,84437.0,1.32438317]
["bitfinex","BTCUSD",1742719095171,0.01861087,84438.0,84437.0,1.45694317]
["bitfinex","BTCUSD",1742719096965,0.14191087,84438.0,84437.0,0.09610673]
["bitfinex","BTCUSD",1742719097157,0.15375387,84438.0,84437.0,0.05915022]
["bitfinex","BTCUSD",1742719097463,0.15375387,84438.0,84437.0,0.0083382]
["bitfinex","BTCUSD",1742719097464,0.13520602,84438.0,84437.0,0.0083382]
["bitfinex","BTCUSD",1742719097662,0.13816728,84438.0,84437.0,0.0083382]
["bitfinex","BTCUSD",1742719097888,0.13816728,84438.0,84437.0,0.0043382]
["bitfinex","BTCUSD",1742719098105,0.13816728,84438.0,84437.0,0.0003382]
["bitfinex","BTCUSD",1742719098258,0.13816728,84438.0,84437.0,0.0033382]
["bitfinex","BTCUSD",1742719098465,0.13816728,84438.0,84437.0,0.0063382]
["bitfinex","BTCUSD",1742719098664,0.13816728,84438.0,84437.0,0.0003382]
["bitfinex","BTCUSD",1742719099087,0.13816728,84438.0,84437.0,0.0013382]
["bitfinex","BTCUSD",1742719100077,0.13816728,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719100277,0.15671801,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719101475,0.13816728,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719104765,0.15671818,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719109412,0.15375692,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719109590,0.1567182,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719110999,0.1381673,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719112207,0.07576302,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719112358,0.01190602,84438.0,84437.0,0.0023382]
["bitfinex","BTCUSD",1742719113076,0.01190602,84438.0,84437.0,0.04618198]
["bitfinex","BTCUSD",1742719114482,0.03045608,84438.0,84437.0,0.04618198]
["bitfinex","BTCUSD",1742719120977,0.01190602,84438.0,84437.0,0.04618198]
["bitfinex","BTCUSD",1742719124416,0.03045625,84438.0,84437.0,0.04618198]
["bitfinex","BTCUSD",1742719124612,0.05264783,84438.0,84437.0,0.04618198]
["bitfinex","BTCUSD",1742719131051,0.0340976,84438.0,84437.0,0.04618198]
["bitfinex","BTCUSD",1742719131279,0.0340976,84438.0,84437.0,0.03890164]
["bitfinex","BTCUSD",1742719132782,0.01190602,84438.0,84437.0,0.03890164]
["bitfinex","BTCUSD",1742719135210,0.03412133,84438.0,84437.0,0.03890164]
["bitfinex","BTCUSD",1742719135608,0.05267216,84438.0,84437.0,0.03890164]
["bitfinex","BTCUSD",1742719136990,0.04082916,84438.0,84437.0,0.03890164]
["bitfinex","BTCUSD",1742719138575,0.01861385,84438.0,84437.0,0.03890164]
["bitfinex","BTCUSD",1742719139759,0.03045685,84438.0,84437.0,0.03890164]
["bitfinex","BTCUSD",1742719140187,0.03045685,84438.0,84437.0,0.03907074]
["bitfinex","BTCUSD",1742719140542,0.05268461,84438.0,84437.0,0.03907074]
["bitfinex","BTCUSD",1742719140966,0.03413378,84438.0,84437.0,0.03907074]
["bitfinex","BTCUSD",1742719142845,0.02229078,84438.0,84437.0,0.03907074]
["bitfinex","BTCUSD",1742719144359,0.04084077,84438.0,84437.0,0.03907074]
["bitfinex","BTCUSD",1742719151131,0.02229078,84438.0,84437.0,0.03907074]
["bitfinex","BTCUSD",1742719153816,6.302e-05,84438.0,84437.0,0.03907074]
["bitfinex","BTCUSD",1742719154011,6.302e-05,84438.0,84437.0,0.05091374]
["bitfinex","BTCUSD",1742719155824,0.01861245,84438.0,84437.0,0.05091374]
["bitfinex","BTCUSD",1742719161089,6.302e-05,84438.0,84437.0,0.05091374]
["bitfinex","BTCUSD",1742719163047,6.302e-05,84438.0,84437.0,0.18343374]
["bitfinex","BTCUSD",1742719163247,6.302e-05,84438.0,84437.0,0.05091374]
["bitfinex","BTCUSD",1742719163452,6.302e-05,84438.0,84437.0,0.18343374]
["bitfinex","BTCUSD",1742719182672,0.02227968,84438.0,84437.0,0.18343374]
["bitfinex","BTCUSD",1742719195305,0.02227968,84438.0,84437.0,0.18339374]
["bitfinex","BTCUSD",1742719203634,0.02227968,84438.0,84437.0,0.22039754]
["bitfinex","BTCUSD",1742719206044,0.02227968,84438.0,84437.0,0.08791754]
["bitfinex","BTCUSD",1742719206358,0.02227968,84438.0,84437.0,0.22039754]
["bitfinex","BTCUSD",1742719206560,0.02227968,84438.0,84437.0,0.33997257]
["bitfinex","BTCUSD",1742719207315,6.302e-05,84438.0,84437.0,0.33997257]
["bitfinex","BTCUSD",1742719207961,6.302e-05,84438.0,84437.0,0.34092327]
["bitfinex","BTCUSD",1742719208576,6.302e-05,84438.0,84437.0,0.34392327]
["bitfinex","BTCUSD",1742719214657,0.07746302,84438.0,84437.0,0.08002524]
["bitfinex","BTCUSD",1742719214886,0.07746302,84438.0,84437.0,0.04302144]
["bitfinex","BTCUSD",1742719215691,0.07746302,84438.0,84437.0,0.04002144]
["bitfinex","BTCUSD",1742719215897,0.07746302,84438.0,84437.0,0.03702144]
["bitfinex","BTCUSD",1742719216154,0.0996764,84438.0,84437.0,0.03902144]
["bitfinex","BTCUSD",1742719216308,0.0996764,84438.0,84437.0,0.04102144]
["bitfinex","BTCUSD",1742719218063,0.10263733,84438.0,84437.0,0.04102144]
["bitfinex","BTCUSD",1742719219256,0.12118777,84438.0,84437.0,0.04102144]
["bitfinex","BTCUSD",1742719223141,0.12118777,84438.0,84437.0,0.03902144]
["bitfinex","BTCUSD",1742719223343,0.12118777,84438.0,84437.0,0.04002144]
["bitfinex","BTCUSD",1742719223658,0.12118777,84438.0,84437.0,0.03802144]
["bitfinex","BTCUSD",1742719224105,0.12118777,84438.0,84437.0,0.03902144]
["bitfinex","BTCUSD",1742719226306,0.35804777,84438.0,84437.0,0.03902144]
["bitfinex","BTCUSD",1742719226504,0.11822684,84438.0,84437.0,0.03902144]
["bitfinex","BTCUSD",1742719226762,0.12118778,84438.0,84437.0,0.03902144]
["bitfinex","BTCUSD",1742719227759,0.11822684,84438.0,84437.0,0.03902144]
["bitfinex","BTCUSD",1742719231796,0.11822684,84438.0,84437.0,0.0514304]
["bitfinex","BTCUSD",1742719235736,0.04082684,84438.0,84437.0,0.0514304]
["bitfinex","BTCUSD",1742719244164,0.04082684,84438.0,84437.0,0.0632734]
["bitfinex","BTCUSD",1742719244563,0.01861346,84438.0,84437.0,0.0632734]
["bitfinex","BTCUSD",1742719252396,0.01861346,84438.0,84437.0,0.0491077]
["bitfinex","BTCUSD",1742719252573,0.01861346,84438.0,84437.0,0.06090568]
["bitfinex","BTCUSD",1742719255488,0.01861346,84438.0,84437.0,0.09786939]
["bitfinex","BTCUSD",1742719255866,0.01861346,84438.0,84437.0,0.06090568]
["bitfinex","BTCUSD",1742719263647,0.01861346,84438.0,84437.0,0.21743605]
["bitfinex","BTCUSD",1742719263775,6.302e-05,84438.0,84437.0,0.21743605]
["bitfinex","BTCUSD",1742719264842,6.302e-05,84438.0,84437.0,0.21643605]
["bitfinex","BTCUSD",1742719265193,6.302e-05,84438.0,84437.0,0.22043605]
["bitfinex","BTCUSD",1742719265399,6.302e-05,84438.0,84437.0,0.21943605]
["bitfinex","BTCUSD",1742719265826,6.302e-05,84438.0,84437.0,0.22243605]
["bitfinex","BTCUSD",1742719266367,6.302e-05,84438.0,84437.0,0.21943605]
["bitfinex","BTCUSD",1742719266711,6.302e-05,84438.0,84437.0,0.22343605]
["bitfinex","BTCUSD",1742719267566,0.08066302,84438.0,84437.0,0.09201802]
["bitfinex","BTCUSD",1742719267789,0.08066302,84438.0,84437.0,0.18750268]
["bitfinex","BTCUSD",1742719268013,0.07923531,84438.0,84437.0,0.18750268]
["bitfinex","BTCUSD",1742719268536,0.1096277,84438.0,84437.0,0.18609767]
["bitfinex","BTCUSD",1742719268736,0.1099659,84438.0,84437.0,0.18209767]
["bitfinex","BTCUSD",1742719268934,0.11292682,84438.0,84437.0,0.17909767]
["bitfinex","BTCUSD",1742719269400,0.11292682,84438.0,84437.0,0.18009767]
["bitfinex","BTCUSD",1742719269609,0.11292682,84438.0,84437.0,0.17382722]
["bitfinex","BTCUSD",1742719271005,0.10108382,84438.0,84437.0,0.04138722]
["bitfinex","BTCUSD",1742719271205,0.10108382,84438.0,84437.0,0.17382722]
["bitfinex","BTCUSD",1742719271418,0.08253443,84438.0,84437.0,0.04138722]
["bitfinex","BTCUSD",1742719271566,0.08253443,84438.0,84437.0,0.17382722]
["bitfinex","BTCUSD",1742719273215,0.09437743,84438.0,84437.0,0.17382722]
["bitfinex","BTCUSD",1742719274457,0.08253443,84438.0,84437.0,0.17382722]
["bitfinex","BTCUSD",1742719274761,0.10108372,84438.0,84437.0,0.17382722]
["bitfinex","BTCUSD",1742719276336,0.0981228,84438.0,84437.0,0.17382722]
["bitfinex","BTCUSD",1742719279386,0.01888749,84438.0,84437.0,0.18567022]
["bitfinex","BTCUSD",1742719281057,0.01888749,84438.0,84437.0,0.05323022]
["bitfinex","BTCUSD",1742719281217,0.01888749,84438.0,84437.0,0.18567022]
["bitfinex","BTCUSD",1742719284831,0.01888749,84438.0,84437.0,0.22262874]
["bitfinex","BTCUSD",1742719285037,0.01888749,84438.0,84437.0,0.18567022]
["bitfinex","BTCUSD",1742719285232,0.01888749,84438.0,84437.0,0.22262801]
["bitfinex","BTCUSD",1742719286078,0.01888749,84438.0,84437.0,0.18567022]
["bitfinex","BTCUSD",1742719292166,0.01888749,84438.0,84437.0,0.05323022]
["bitfinex","BTCUSD",1742719292373,0.01888749,84438.0,84437.0,0.18567022]
["bitfinex","BTCUSD",1742719303979,0.01888749,84438.0,84437.0,0.18567022]
["bitfinex","BTCUSD",1742719304926,0.01888749,84438.0,84437.0,0.22263485]
["bitfinex","BTCUSD",1742719306233,0.01888749,84438.0,84437.0,0.22222751]
["bitfinex","BTCUSD",1742719306791,0.01888749,84438.0,84437.0,0.18526288]
["bitfinex","BTCUSD",1742719307335,0.0003382,84438.0,84437.0,0.18526288]
["bitfinex","BTCUSD",1742719310382,0.0003382,84438.0,84437.0,0.2222359]
["bitfinex","BTCUSD",1742719311610,0.0003382,84438.0,84437.0,0.18526288]
["bitfinex","BTCUSD",1742719312215,0.0003382,84438.0,84437.0,0.22224328]
["bitfinex","BTCUSD",1742719313423,0.0003382,84438.0,84437.0,0.08980328]
["bitfinex","BTCUSD",1742719313597,0.0003382,84438.0,84437.0,0.22220328]
["bitfinex","BTCUSD",1742719320868,0.0188866,84438.0,84437.0,0.22220328]
["bitfinex","BTCUSD",1742719321039,0.0003382,84438.0,84437.0,0.22220328]
["bitfinex","BTCUSD",1742719321786,0.0003382,84438.0,84437.0,0.34177831]
["bitfinex","BTCUSD",1742719323946,0.01888647,84438.0,84437.0,0.34177831]
["bitfinex","BTCUSD",1742719329672,0.01888647,84438.0,84437.0,0.20937831]
["bitfinex","BTCUSD",1742719329882,0.01888647,84438.0,84437.0,0.34177831]
["bitfinex","BTCUSD",1742719330471,0.01888647,84438.0,84437.0,0.44828876]
["bitfinex","BTCUSD",1742719331782,0.01888647,84438.0,84437.0,0.44728876]
["bitfinex","BTCUSD",1742719332156,0.01888647,84438.0,84437.0,0.44928876]
["bitfinex","BTCUSD",1742719332346,0.01888647,84438.0,84437.0,0.44828876]
["bitfinex","BTCUSD",1742719332713,0.01888647,84438.0,84437.0,0.45028876]
["bitfinex","BTCUSD",1742719333352,0.01888647,84438.0,84437.0,0.34377831]
["bitfinex","BTCUSD",1742719334451,0.01888647,84438.0,84437.0,0.66266431]
["bitfinex","BTCUSD",1742719334666,0.01888647,84438.0,84437.0,0.73906431]
["bitfinex","BTCUSD",1742719337263,0.01888647,84438.0,84437.0,0.66266431]
["bitfinex","BTCUSD",1742719346703,0.01888647,84438.0,84437.0,1.22614431]
["bitfinex","BTCUSD",1742719355453,0.01888647,84438.0,84437.0,1.09374431]
["bitfinex","BTCUSD",1742719355666,0.01888647,84438.0,84437.0,1.07485831]
["bitfinex","BTCUSD",1742719355863,0.01888647,84438.0,84437.0,1.20717831]
["bitfinex","BTCUSD",1742719358688,0.01888647,84438.0,84437.0,1.07485831]
["bitfinex","BTCUSD",1742719358891,0.01888647,84438.0,84437.0,1.20717831]
["bitfinex","BTCUSD",1742719366580,0.01888647,84438.0,84437.0,1.20123731]
["bitfinex","BTCUSD",1742719411797,0.01888647,84438.0,84437.0,1.18882835]
["bitfinex","BTCUSD",1742719411996,0.01888647,84438.0,84437.0,1.19899528]
["bitfinex","BTCUSD",1742719413284,0.01888647,84438.0,84437.0,1.19033244]
["bitfinex","BTCUSD",1742719418374,0.0003382,84438.0,84437.0,1.19033244]
["bitfinex","BTCUSD",1742719422716,0.01888639,84438.0,84437.0,1.19899527]
["bitfinex","BTCUSD",1742719422900,0.0003382,84438.0,84437.0,1.19899527]
["bitfinex","BTCUSD",1742719425709,0.01888621,84438.0,84437.0,1.19899527]
["bitfinex","BTCUSD",1742719432595,0.01888621,84438.0,84437.0,1.18719729]
["bitfinex","BTCUSD",1742719437972,0.01888621,84438.0,84437.0,1.19900054]
["bitfinex","BTCUSD",1742719446889,0.01888621,84438.0,84437.0,0.94710551]
["bitfinex","BTCUSD",1742719447090,0.01888621,84438.0,84437.0,1.07930551]
["bitfinex","BTCUSD",1742719454128,0.01888621,84438.0,84437.0,0.77930551]
["bitfinex","BTCUSD",1742719465299,0.01888621,84438.0,84437.0,0.89888054]
["bitfinex","BTCUSD",1742719489891,0.01888621,84438.0,84437.0,1.00535684]
["bitfinex","BTCUSD",1742719495123,0.01888621,84438.0,84437.0,0.89888054]
["bitfinex","BTCUSD",1742719504941,0.01888621,84438.0,84437.0,1.00539891]
["bitfinex","BTCUSD",1742719515220,0.01888621,84438.0,84437.0,0.89888054]
["bitfinex","BTCUSD",1742719522947,0.01888621,84438.0,84437.0,0.91514198]
["bitfinex","BTCUSD",1742719592212,0.01888621,84438.0,84437.0,0.91513957]
["bitfinex","BTCUSD",1742719602908,0.01888621,84438.0,84437.0,0.90647674]
["bitfinex","BTCUSD",1742719618014,0.01888621,84438.0,84437.0,0.91514276]
["bitfinex","BTCUSD",1742719621725,0.0003382,84438.0,84437.0,0.91514276]
["bitfinex","BTCUSD",1742719628498,0.0003382,84438.0,84437.0,0.92968361]
["bitfinex","BTCUSD",1742719629597,0.01888573,84438.0,84437.0,1.22968361]
["bitfinex","BTCUSD",1742719629796,0.0003382,84438.0,84437.0,1.30688361]
["bitfinex","BTCUSD",1742719630001,0.0003382,84438.0,84437.0,1.30668361]
["bitfinex","BTCUSD",1742719630416,0.0003382,84438.0,84437.0,1.30468361]
["bitfinex","BTCUSD",1742719630615,0.0003382,84438.0,84437.0,1.30268361]
["bitfinex","BTCUSD",1742719631020,0.0003382,84438.0,84437.0,1.30668361]
["bitfinex","BTCUSD",1742719632555,0.0003382,84438.0,84437.0,1.30968361]
["bitfinex","BTCUSD",1742719633051,0.0003382,84438.0,84437.0,1.30668361]
["bitfinex","BTCUSD",1742719633392,0.0003382,84438.0,84437.0,1.31168361]
["bitfinex","BTCUSD",1742719639244,0.01888409,84438.0,84437.0,1.31168361]
["bitfinex","BTCUSD",1742719642754,0.01888409,84438.0,84437.0,1.17968361]
["bitfinex","BTCUSD",1742719642890,0.01888409,84438.0,84437.0,1.31168361]
["bitfinex","BTCUSD",1742719645295,0.01888409,84438.0,84437.0,1.31164361]
["bitfinex","BTCUSD",1742719645491,0.01888409,84438.0,84437.0,1.17968361]
["bitfinex","BTCUSD",1742719645696,0.01888409,84438.0,84437.0,1.31164361]
["bitfinex","BTCUSD",1742719647161,0.01888409,84438.0,84437.0,1.17968361]
["bitfinex","BTCUSD",1742719647542,0.01888409,84438.0,84437.0,1.31164361]
["bitfinex","BTCUSD",1742719647744,0.01888409,84438.0,84437.0,1.17968361]
["bitfinex","BTCUSD",1742719648242,0.01888409,84438.0,84437.0,1.31164361]
["bitfinex","BTCUSD",1742719649478,0.01888409,84438.0,84437.0,1.17968361]
["bitfinex","BTCUSD",1742719649681,0.01888409,84438.0,84437.0,1.31164361]
["bitfinex","BTCUSD",1742719655955,0.0003382,84438.0,84437.0,1.31164361]
["bitfinex","BTCUSD",1742719657226,0.0003382,84438.0,84437.0,1.31638661]
["bitfinex","BTCUSD",1742719660386,0.0003382,84438.0,84437.0,1.23918661]
["bitfinex","BTCUSD",1742719670739,0.01888398,84438.0,84437.0,1.23918661]
["bitfinex","BTCUSD",1742719671042,0.0003382,84438.0,84437.0,1.23918661]
["bitfinex","BTCUSD",1742719685354,0.0003382,84438.0,84437.0,1.65868661]
["bitfinex","BTCUSD",1742719686173,0.0003382,84438.0,84437.0,1.52672661]
["bitfinex","BTCUSD",1742719686301,0.0003382,84438.0,84437.0,1.65864661]
["bitfinex","BTCUSD",1742719687547,0.0003382,84438.0,84437.0,1.52672661]
["bitfinex","BTCUSD",1742719687970,0.0003382,84438.0,84437.0,1.65864661]
["bitfinex","BTCUSD",1742719702795,0.0003382,84438.0,84437.0,1.64238517]
["bitfinex","BTCUSD",1742719702995,0.0003382,84438.0,84437.0,1.65857051]
["bitfinex","BTCUSD",1742719705349,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719705555,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719706714,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719706917,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719710397,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719710606,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719711447,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719711711,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719711907,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719712092,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719713158,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719713383,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719714964,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719715171,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719718236,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719718443,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719719339,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719719952,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719721309,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719721485,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719721638,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719722050,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719722683,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719722891,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719723490,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719723868,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719724281,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719724491,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719726239,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719726512,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719729259,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719729392,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719731585,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719731738,0.0003382,84438.0,84437.0,1.65853051]
["bitfinex","BTCUSD",1742719737258,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719737394,0.0003382,84438.0,84437.0,1.65849051]
["bitfinex","BTCUSD",1742719761947,0.0003382,84438.0,84437.0,1.52665051]
["bitfinex","BTCUSD",1742719762139,0.0003382,84438.0,84437.0,1.65849051]
["bitfinex","BTCUSD",1742719766678,0.0003382,84438.0,84437.0,1.65349051]
["bitfinex","BTCUSD",1742719766834,0.0003382,84438.0,84437.0,1.65949051]
["bitfinex","BTCUSD",1742719767392,0.0003382,84438.0,84437.0,1.65549051]
["bitfinex","BTCUSD",1742719767805,0.0003382,84438.0,84437.0,1.66149051]
["bitfinex","BTCUSD",1742719772272,0.0003382,84438.0,84437.0,1.66148892]
["bitfinex","BTCUSD",1742719781008,0.0795691,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742719781251,0.07961029,84453.0,84452.0,1.11495728]
["bitfinex","BTCUSD",1742719781396,0.07961029,84453.0,84452.0,1.16172621]
["bitfinex","BTCUSD",1742719781862,0.07961029,84453.0,84452.0,1.17363763]
["bitfinex","BTCUSD",1742719782408,0.07961029,84453.0,84452.0,1.2091548]
["bitfinex","BTCUSD",1742719782608,0.07961029,84453.0,84452.0,1.2121548]
["bitfinex","BTCUSD",1742719783374,0.07961029,84453.0,84452.0,1.2141548]
["bitfinex","BTCUSD",1742719785055,0.07961029,84453.0,84452.0,1.17863763]
["bitfinex","BTCUSD",1742719787265,0.09815487,84453.0,84452.0,1.17863763]
["bitfinex","BTCUSD",1742719790569,0.09815487,84453.0,84452.0,1.21415227]
["bitfinex","BTCUSD",1742719791240,0.07961029,84453.0,84452.0,1.21415227]
["bitfinex","BTCUSD",1742719795719,0.0981549,84453.0,84452.0,1.21415227]
["bitfinex","BTCUSD",1742719801201,0.07961029,84453.0,84452.0,1.21415227]
["bitfinex","BTCUSD",1742719805490,0.0981548,84453.0,84452.0,1.21415227]
["bitfinex","BTCUSD",1742719805797,0.0981548,84453.0,84452.0,0.93632497]
["bitfinex","BTCUSD",1742719806037,0.1467548,84453.0,84452.0,0.93632497]
["bitfinex","BTCUSD",1742719806486,0.1467548,84453.0,84452.0,0.89934457]
["bitfinex","BTCUSD",1742719807925,0.1467548,84453.0,84452.0,1.03114457]
["bitfinex","BTCUSD",1742719808170,0.1467548,84453.0,84452.0,0.89934457]
["bitfinex","BTCUSD",1742719808390,0.1467548,84453.0,84452.0,1.03114457]
["bitfinex","BTCUSD",1742719808637,0.1467548,84453.0,84452.0,0.99562993]
["bitfinex","BTCUSD",1742719808842,0.1467548,84453.0,84452.0,0.86382993]
["bitfinex","BTCUSD",1742719808987,0.1467548,84453.0,84452.0,0.99562993]
["bitfinex","BTCUSD",1742719810010,0.1467548,84453.0,84452.0,0.86382993]
["bitfinex","BTCUSD",1742719810209,0.1467548,84453.0,84452.0,0.99562993]
["bitfinex","BTCUSD",1742719810416,0.1467548,84453.0,84452.0,0.99531923]
["bitfinex","BTCUSD",1742719810643,0.1467548,84453.0,84452.0,1.10183759]
["bitfinex","BTCUSD",1742719811238,0.12821029,84453.0,84452.0,1.10183759]
["bitfinex","BTCUSD",1742719813205,0.12821029,84453.0,84452.0,0.99531923]
["bitfinex","BTCUSD",1742719814032,0.37982872,84453.0,84452.0,0.61516893]
["bitfinex","BTCUSD",1742719814234,0.37686829,84453.0,84452.0,0.61516893]
["bitfinex","BTCUSD",1742719815465,0.39541485,84453.0,84452.0,0.61516893]
["bitfinex","BTCUSD",1742719821081,0.37686829,84453.0,84452.0,0.61516893]
["bitfinex","BTCUSD",1742719822053,0.37686829,84453.0,84452.0,0.05176893]
["bitfinex","BTCUSD",1742719822252,0.37686829,84453.0,84452.0,0.005]
["bitfinex","BTCUSD",1742719825374,0.37686829,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719825602,0.39541536,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719829956,0.14675736,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719830394,0.14675736,84453.0,84452.0,0.05212281]
["bitfinex","BTCUSD",1742719830596,0.14675736,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719830815,0.14675736,84453.0,84452.0,0.05212281]
["bitfinex","BTCUSD",1742719830953,0.14675736,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719831153,0.12821029,84453.0,84452.0,0.05212281]
["bitfinex","BTCUSD",1742719831460,0.12821029,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719831633,0.12821029,84453.0,84452.0,0.05212281]
["bitfinex","BTCUSD",1742719831778,0.12821029,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719831981,0.12821029,84453.0,84452.0,0.06329141]
["bitfinex","BTCUSD",1742719832181,0.12821029,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719832435,0.12821029,84453.0,84452.0,0.06329141]
["bitfinex","BTCUSD",1742719835669,0.14675677,84453.0,84452.0,0.06329141]
["bitfinex","BTCUSD",1742719842642,0.15859677,84453.0,84452.0,0.06329141]
["bitfinex","BTCUSD",1742719845609,0.10999677,84453.0,84452.0,0.06329141]
["bitfinex","BTCUSD",1742719865843,0.03059677,84453.0,84452.0,0.06329141]
["bitfinex","BTCUSD",1742719877238,0.11605734,84453.0,84452.0,0.06329141]
["bitfinex","BTCUSD",1742719877619,0.11605734,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719882737,0.11309677,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719895920,0.1160576,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719904558,0.11309677,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719907046,0.03059677,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719923300,0.01875677,84453.0,84452.0,0.0522382]
["bitfinex","BTCUSD",1742719923440,0.01875677,84453.0,84452.0,0.3008992]
["bitfinex","BTCUSD",1742719923864,0.01875677,84453.0,84452.0,0.34736265]
["bitfinex","BTCUSD",1742719924065,0.01875677,84453.0,84452.0,0.11054265]
["bitfinex","BTCUSD",1742719928117,0.03059677,84453.0,84452.0,0.11054265]
["bitfinex","BTCUSD",1742719941363,0.03059677,84453.0,84452.0,0.0522382]
["bitfinex","BTCUSD",1742719941561,0.03059677,84453.0,84452.0,0.11052176]
["bitfinex","BTCUSD",1742719943518,0.03059677,84453.0,84452.0,0.06362176]
["bitfinex","BTCUSD",1742719943656,0.03059677,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719943861,0.03059677,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719954296,0.01875677,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719957627,0.00021029,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719960636,0.01875652,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719961757,0.00021029,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719964511,0.00021029,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719964932,0.01875658,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719971091,0.00021029,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719974621,0.01875649,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719981750,0.34351449,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719982030,0.32496829,84453.0,84452.0,0.06363234]
["bitfinex","BTCUSD",1742719982197,0.32496829,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742719986605,0.34351533,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720026148,0.32496829,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720028960,0.34351536,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720052520,0.26741536,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720055072,0.24886829,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720061562,0.00021029,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720062055,0.00021029,84453.0,84452.0,0.06494089]
["bitfinex","BTCUSD",1742720062278,0.00021029,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720062440,0.00021029,84453.0,84452.0,0.06494089]
["bitfinex","BTCUSD",1742720062651,0.23702829,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720062851,0.23702829,84453.0,84452.0,0.06494089]
["bitfinex","BTCUSD",1742720063051,0.23702829,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720063251,0.23702829,84453.0,84452.0,0.06494089]
["bitfinex","BTCUSD",1742720064227,0.24886829,84453.0,84452.0,0.06494089]
["bitfinex","BTCUSD",1742720069559,0.26741544,84453.0,84452.0,0.06494089]
["bitfinex","BTCUSD",1742720069760,0.26741544,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720078695,0.46769047,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720078891,0.88639047,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720079101,0.86784332,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720079507,0.87670958,84453.0,84452.0,0.0053382]
["bitfinex","BTCUSD",1742720080107,0.86784332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720080514,0.86984332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720082566,0.88839291,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720083604,0.86984332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720087177,0.88839324,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720092299,0.86984332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720095471,0.88839341,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720100357,0.80769341,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720100723,0.78914332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720103962,0.80769313,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720114802,0.78914332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720117672,0.80769305,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720125265,0.93259305,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720125482,0.80769305,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720128187,0.78914332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720131121,0.80769313,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720142045,0.78914332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720145171,0.80769275,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720151123,0.78914332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720154047,0.80769279,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720163683,0.78914332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720166255,0.37044332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720166455,0.38899268,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720171142,0.37044332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720174085,0.3889927,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720182750,0.37044332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720185911,0.38899292,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720191193,0.37044332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720194288,0.38899272,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720201227,0.37044332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720203981,0.38899283,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720211293,0.37044332,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720214096,0.38899263,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720222880,0.41122959,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720253242,0.40922959,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720254579,0.41122959,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720255139,0.40922959,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720255340,0.41122959,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720256384,0.39268028,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720259555,0.41122922,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720260976,0.39268028,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720261213,0.02444725,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720261443,0.26126525,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720261615,0.27310525,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720261760,0.27310525,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720261966,0.27310525,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720262167,0.27310525,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720262403,0.27310525,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720262607,0.27310525,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720262810,0.27310525,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720263006,0.27310525,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720263209,0.27310525,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720263411,0.27310525,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720263589,0.27310525,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720263928,0.27310525,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720264069,0.27310525,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720264272,0.29165407,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720264472,0.29165407,84453.0,84452.0,0.0003382]
["bitfinex","BTCUSD",1742720264888,0.29165407,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720268411,0.04299607,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720269419,0.04099607,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720269819,0.04299607,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720276792,0.02444725,84453.0,84452.0,0.05731593]
["bitfinex","BTCUSD",1742720276986,0.02444725,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720277738,0.02244725,84453.0,84452.0,0.04547493]
["bitfinex","BTCUSD",1742720278224,0.02244725,84453.0,84452.0,0.04647493]
["bitfinex","BTCUSD",1742720278631,0.00021029,84453.0,84452.0,0.04647493]
["bitfinex","BTCUSD",1742720280375,0.00021029,84453.0,84452.0,0.04747493]
["bitfinex","BTCUSD",1742720284303,0.00021029,84453.0,84452.0,0.20265678]
["bitfinex","BTCUSD",1742720284817,0.01875621,84453.0,84452.0,0.20265678]
["bitfinex","BTCUSD",1742720284959,0.00021029,84453.0,84452.0,0.20165678]
["bitfinex","BTCUSD",1742720285167,0.00021029,84453.0,84452.0,0.20065678]
["bitfinex","BTCUSD",1742720285522,0.00021029,84453.0,84452.0,0.20465678]
["bitfinex","BTCUSD",1742720286941,0.00021029,84453.0,84452.0,0.20065678]
["bitfinex","BTCUSD",1742720287263,0.00021029,84453.0,84452.0,0.20665678]
["bitfinex","BTCUSD",1742720290205,0.01875582,84453.0,84452.0,0.20665678]
["bitfinex","BTCUSD",1742720291178,0.01875582,84453.0,84452.0,0.33813678]
["bitfinex","BTCUSD",1742720293059,0.00021029,84453.0,84452.0,0.33813678]
["bitfinex","BTCUSD",1742720298743,3.117e-05,84453.0,84452.0,0.33813678]
["bitfinex","BTCUSD",1742720299933,0.00020027,84453.0,84452.0,0.33813678]
["bitfinex","BTCUSD",1742720300150,0.01874551,84453.0,84452.0,0.33813678]
["bitfinex","BTCUSD",1742720301320,0.01874551,84453.0,84452.0,0.90157678]
["bitfinex","BTCUSD",1742720303610,0.00020027,84453.0,84452.0,0.90157678]
["bitfinex","BTCUSD",1742720309710,0.00020027,84453.0,84452.0,0.82067678]
["bitfinex","BTCUSD",1742720313461,0.00020027,84453.0,84452.0,0.85762622]
["bitfinex","BTCUSD",1742720314060,0.00020027,84453.0,84452.0,0.72614622]
["bitfinex","BTCUSD",1742720314240,0.00020027,84453.0,84452.0,0.85758622]
["bitfinex","BTCUSD",1742720320431,0.01874564,84453.0,84452.0,0.85758622]
["bitfinex","BTCUSD",1742720324704,0.00020027,84453.0,84452.0,0.85758622]
["bitfinex","BTCUSD",1742720328559,0.00020027,84453.0,84452.0,0.72614622]
["bitfinex","BTCUSD",1742720328769,0.00020027,84453.0,84452.0,0.79514537]
["bitfinex","BTCUSD",1742720328980,0.00020027,84453.0,84452.0,0.62675593]
["bitfinex","BTCUSD",1742720329188,0.00020027,84453.0,84452.0,0.75819593]
["bitfinex","BTCUSD",1742720334472,0.00020027,84453.0,84452.0,0.62675593]
["bitfinex","BTCUSD",1742720334789,0.00020027,84453.0,84452.0,0.75819593]
["bitfinex","BTCUSD",1742720356100,0.01874594,84453.0,84452.0,0.75819593]
["bitfinex","BTCUSD",1742720356475,0.00020027,84453.0,84452.0,0.75819593]
["bitfinex","BTCUSD",1742720357080,0.00020027,84453.0,84452.0,0.79516726]
["bitfinex","BTCUSD",1742720358818,0.00020027,84453.0,84452.0,0.23172726]
["bitfinex","BTCUSD",1742720363607,0.00020027,84453.0,84452.0,0.79512726]
["bitfinex","BTCUSD",1742720368443,0.00020027,84453.0,84452.0,0.23172726]
["bitfinex","BTCUSD",1742720373338,0.00020027,84453.0,84452.0,0.19475593]
["bitfinex","BTCUSD",1742720373761,0.00020027,84453.0,84452.0,0.19471593]
["bitfinex","BTCUSD",1742720380718,0.01874595,84453.0,84452.0,0.19471593]
["bitfinex","BTCUSD",1742720381219,0.00020027,84453.0,84452.0,0.19471593]
["bitfinex","BTCUSD",1742720390546,0.01874611,84453.0,84452.0,0.19471593]
["bitfinex","BTCUSD",1742720391131,0.00020027,84453.0,84452.0,0.19471593]
["bitfinex","BTCUSD",1742720405369,0.00020027,84453.0,84452.0,0.23166589]
["bitfinex","BTCUSD",1742720412154,0.00020027,84453.0,84452.0,0.79506589]
["bitfinex","BTCUSD",1742720420174,0.01874579,84453.0,84452.0,0.79506589]
["bitfinex","BTCUSD",1742720421723,0.01874579,84453.0,84452.0,0.23166589]
["bitfinex","BTCUSD",1742720424172,0.00020027,84453.0,84452.0,0.23166589]
["bitfinex","BTCUSD",1742720433728,0.00020027,84453.0,84452.0,0.53166589]
["bitfinex","BTCUSD",1742720436769,0.00020027,84453.0,84452.0,0.53640889]
["bitfinex","BTCUSD",1742720441680,0.00020027,84453.0,84452.0,0.53636889]
["bitfinex","BTCUSD",1742720442310,0.00020027,84453.0,84452.0,0.64288238]
["bitfinex","BTCUSD",1742720442635,0.00020027,84453.0,84452.0,0.51156238]
["bitfinex","BTCUSD",1742720442951,0.00020027,84453.0,84452.0,0.64288238]
["bitfinex","BTCUSD",1742720450598,0.00020027,84453.0,84452.0,1.20628238]
["bitfinex","BTCUSD",1742720461464,0.018745,84453.0,84452.0,1.20628238]
["bitfinex","BTCUSD",1742720463041,0.018745,84453.0,84452.0,1.09976889]
["bitfinex","BTCUSD",1742720464875,0.00020027,84453.0,84452.0,1.09976889]
["bitfinex","BTCUSD",1742720467681,0.00020027,84453.0,84452.0,1.09676889]
["bitfinex","BTCUSD",1742720468060,0.00020027,84453.0,84452.0,1.10076889]
["bitfinex","BTCUSD",1742720468616,0.00020027,84453.0,84452.0,1.09776889]
["bitfinex","BTCUSD",1742720469051,0.00020027,84453.0,84452.0,1.10176889]
["bitfinex","BTCUSD",1742720481850,0.00020027,84453.0,84452.0,1.09702589]
["bitfinex","BTCUSD",1742720486328,0.00020027,84453.0,84452.0,1.23114177]
["bitfinex","BTCUSD",1742720494319,0.00020027,84453.0,84452.0,1.09982177]
["bitfinex","BTCUSD",1742720494528,0.00020027,84453.0,84452.0,1.23110177]
["bitfinex","BTCUSD",1742720546406,0.001,84459.0,84452.0,1.23110177]
["bitfinex","BTCUSD",1742720546407,4.7e-07,84459.0,84458.0,0.56318485]
["bitfinex","BTCUSD",1742720546607,4.7e-07,84459.0,84458.0,0.71974984]
["bitfinex","BTCUSD",1742720546800,4.7e-07,84459.0,84458.0,0.75521791]
["bitfinex","BTCUSD",1742720549070,4.7e-07,84459.0,84458.0,0.76121791]
["bitfinex","BTCUSD",1742720549287,4.7e-07,84459.0,84458.0,0.76721791]
["bitfinex","BTCUSD",1742720550629,4.7e-07,84459.0,84458.0,0.77595317]
["bitfinex","BTCUSD",1742720554627,4.7e-07,84459.0,84458.0,0.80024527]
["bitfinex","BTCUSD",1742720554952,4.7e-07,84459.0,84458.0,0.80058347]
["bitfinex","BTCUSD",1742720555223,0.00016957,84459.0,84458.0,0.80058347]
["bitfinex","BTCUSD",1742720560651,0.00016957,84459.0,84458.0,1.36390347]
["bitfinex","BTCUSD",1742720611357,0.00016957,84459.0,84458.0,1.35790347]
["bitfinex","BTCUSD",1742720611914,0.00016957,84459.0,84458.0,1.35190347]
["bitfinex","BTCUSD",1742720612338,0.00016957,84459.0,84458.0,1.35790347]
["bitfinex","BTCUSD",1742720612956,0.08330069,84472.0,84458.0,1.34606347]
["bitfinex","BTCUSD",1742720613166,0.08371265,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1742720613403,0.08371265,84472.0,84471.0,0.53636999]
["bitfinex","BTCUSD",1742720613609,0.08371265,84472.0,84471.0,0.57175642]
["bitfinex","BTCUSD",1742720614222,0.08371265,84472.0,84471.0,1.13507642]
["bitfinex","BTCUSD",1742720614660,0.00857666,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742720614868,0.00861783,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742720615071,0.00861783,84477.0,84476.0,0.28395957]
["bitfinex","BTCUSD",1742720615695,0.00861783,84477.0,84476.0,0.2959175]
["bitfinex","BTCUSD",1742720616167,0.00861783,84477.0,84476.0,0.2989175]
["bitfinex","BTCUSD",1742720617340,0.00861783,84477.0,84476.0,0.3019175]
["bitfinex","BTCUSD",1742720617542,0.08941783,84477.0,84476.0,0.3019175]
["bitfinex","BTCUSD",1742720625068,0.08941783,84477.0,84476.0,0.28995957]
["bitfinex","BTCUSD",1742720625479,0.08941783,84477.0,84476.0,0.42115957]
["bitfinex","BTCUSD",1742720625997,0.08958693,84477.0,84476.0,0.42115957]
["bitfinex","BTCUSD",1742720631801,0.08101027,84477.0,84476.0,0.42115957]
["bitfinex","BTCUSD",1742720638957,0.08101027,84477.0,84476.0,0.42149777]
["bitfinex","BTCUSD",1742720639996,0.00021027,84477.0,84476.0,0.42149777]
["bitfinex","BTCUSD",1742720662186,0.00021027,84477.0,84476.0,0.29029777]
["bitfinex","BTCUSD",1742720662399,0.00021027,84477.0,84476.0,0.42145777]
["bitfinex","BTCUSD",1742720666970,0.00021027,84477.0,84476.0,0.29029777]
["bitfinex","BTCUSD",1742720667177,0.00021027,84477.0,84476.0,0.42145777]
["bitfinex","BTCUSD",1742720673275,0.00021027,84477.0,84476.0,0.29029777]
["bitfinex","BTCUSD",1742720673492,0.00021027,84477.0,84476.0,0.42145777]
["bitfinex","BTCUSD",1742720674840,0.00413267,84477.0,84476.0,0.42145777]
["bitfinex","BTCUSD",1742720693780,0.25271967,84477.0,84476.0,0.17286777]
["bitfinex","BTCUSD",1742720693992,0.24088267,84477.0,84476.0,0.17286777]
["bitfinex","BTCUSD",1742720694385,0.00413267,84477.0,84476.0,0.17286777]
["bitfinex","BTCUSD",1742720694592,0.00413267,84477.0,84476.0,0.1374982]
["bitfinex","BTCUSD",1742720694786,0.00413267,84477.0,84476.0,0.17285319]
["bitfinex","BTCUSD",1742720695599,0.00413267,84477.0,84476.0,0.16985319]
["bitfinex","BTCUSD",1742720696595,0.00413267,84477.0,84476.0,0.03569319]
["bitfinex","BTCUSD",1742720699792,0.01596967,84477.0,84476.0,0.03569319]
["bitfinex","BTCUSD",1742720702067,0.2611447,84477.0,84476.0,0.03569319]
["bitfinex","BTCUSD",1742720702263,0.5611447,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720706522,0.5631447,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720715521,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720715905,0.02092965,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720737945,0.02092958,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720738149,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720740116,0.02092958,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720745695,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720748221,0.02092956,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720748559,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720750923,0.02092956,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720751631,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720754603,0.02092956,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720756576,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720757849,0.02092955,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720759584,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720764687,0.02092955,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720765919,0.03947231,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720766132,0.02092955,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720771095,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720773256,0.03651238,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720773851,0.02092955,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720777224,0.03947226,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720781411,0.02092955,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720786139,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720789845,0.02092951,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720797777,0.03947205,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720801013,0.02092951,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720816524,0.01796967,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720817288,0.03651222,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720835415,0.03947207,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720840817,0.5884471,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742720841024,0.248641,84459.0,84454.0,0.10650976]
["bitfinex","BTCUSD",1742720841230,0.36821603,84459.0,84454.0,0.10650976]
["bitfinex","BTCUSD",1742720842395,0.36921603,84459.0,84454.0,0.10650976]
["bitfinex","BTCUSD",1742720843859,0.39255636,84459.0,84454.0,0.10650976]
["bitfinex","BTCUSD",1742720844258,0.41110232,84459.0,84454.0,0.10650976]
["bitfinex","BTCUSD",1742720845089,0.41110232,84459.0,84444.0,0.13108]
["bitfinex","BTCUSD",1742720845293,0.39255636,84459.0,84444.0,0.13108]
["bitfinex","BTCUSD",1742720845772,0.36921603,84459.0,84445.0,0.0121802]
["bitfinex","BTCUSD",1742720845976,0.36921603,84459.0,84447.0,0.236833]
["bitfinex","BTCUSD",1742720846398,0.36921603,84459.0,84446.0,0.011841]
["bitfinex","BTCUSD",1742720846810,0.36921603,84459.0,84447.0,0.13108]
["bitfinex","BTCUSD",1742720847014,0.36921603,84459.0,84445.0,0.0121802]
["bitfinex","BTCUSD",1742720847226,0.36921603,84459.0,84447.0,0.13108]
["bitfinex","BTCUSD",1742720849647,0.38776208,84459.0,84447.0,0.13108]
["bitfinex","BTCUSD",1742720851875,0.01954605,84459.0,84455.0,0.23681]
["bitfinex","BTCUSD",1742720852251,0.01954605,84459.0,84458.0,0.15877176]
["bitfinex","BTCUSD",1742720854001,0.03138605,84459.0,84458.0,0.15877176]
["bitfinex","BTCUSD",1742720856369,0.01284,84459.0,84458.0,0.15877176]
["bitfinex","BTCUSD",1742720860761,0.01284,84459.0,84458.0,0.02769176]
["bitfinex","BTCUSD",1742720917985,0.001,84459.0,84458.0,0.03953176]
["bitfinex","BTCUSD",1742720918177,0.001,84459.0,84458.0,0.12133176]
["bitfinex","BTCUSD",1742720918999,0.2407124,84463.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742720919209,0.0039224,84463.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742720919418,0.0039224,84463.0,84460.0,0.02729033]
["bitfinex","BTCUSD",1742720922492,0.0039224,84463.0,84460.0,0.26408733]
["bitfinex","BTCUSD",1742720924834,0.0039224,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742720925329,0.0039224,84463.0,84462.0,0.02726747]
["bitfinex","BTCUSD",1742720926037,0.0039224,84463.0,84462.0,0.04947248]
["bitfinex","BTCUSD",1742720930496,0.0039224,84463.0,84462.0,0.04981068]
["bitfinex","BTCUSD",1742720945569,0.0039224,84463.0,84462.0,0.28660268]
["bitfinex","BTCUSD",1742720956836,0.0039224,84463.0,84462.0,0.26439767]
["bitfinex","BTCUSD",1742720957054,0.0039224,84463.0,84462.0,0.26539767]
["bitfinex","BTCUSD",1742720957501,0.0039224,84463.0,84462.0,0.26639767]
["bitfinex","BTCUSD",1742720958933,0.0039224,84463.0,84462.0,0.27823667]
["bitfinex","BTCUSD",1742720959715,0.0039224,84463.0,84462.0,0.27723667]
["bitfinex","BTCUSD",1742720960101,0.0039224,84463.0,84462.0,0.27823667]
["bitfinex","BTCUSD",1742720960302,0.0039224,84463.0,84462.0,0.28023667]
["bitfinex","BTCUSD",1742720995941,0.0039224,84463.0,84462.0,0.26839767]
["bitfinex","BTCUSD",1742721017471,0.0039224,84463.0,84462.0,0.28023667]
["bitfinex","BTCUSD",1742721029031,0.0039224,84463.0,84462.0,0.26839767]
["bitfinex","BTCUSD",1742721029237,0.0039224,84463.0,84462.0,0.39935767]
["bitfinex","BTCUSD",1742721031305,0.0039224,84463.0,84462.0,0.40860804]
["bitfinex","BTCUSD",1742721054036,0.0039224,84463.0,84462.0,0.27764804]
["bitfinex","BTCUSD",1742721054262,0.50648611,84463.0,84462.0,0.04085604]
["bitfinex","BTCUSD",1742721054495,0.50352643,84463.0,84462.0,0.04085604]
["bitfinex","BTCUSD",1742721054786,0.50352643,84463.0,84462.0,0.0043382]
["bitfinex","BTCUSD",1742721055191,0.50352643,84463.0,84462.0,0.0023382]
["bitfinex","BTCUSD",1742721055597,0.50452643,84463.0,84462.0,0.0023382]
["bitfinex","BTCUSD",1742721055926,0.50452643,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721056300,0.50552643,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721057657,0.92422643,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721075202,0.50552643,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721078549,0.37412643,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721160753,0.39267232,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721176271,0.53521317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721177293,0.53421317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721177493,0.53621317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721178393,0.53521317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721178515,0.53721317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721178944,0.53521317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721179936,0.53621317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721190449,0.45671317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721190649,0.40821317,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721304614,0.38966728,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721307739,0.40821432,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721385310,0.70821432,84463.0,84462.0,0.0003382]
["bitfinex","BTCUSD",1742721385534,0.56319585,84454.0,84453.0,0.00301699]
["bitfinex","BTCUSD",1742721385738,0.68277088,84454.0,84453.0,0.00301699]
["bitfinex","BTCUSD",1742721386685,0.68577088,84454.0,84453.0,0.00301699]
["bitfinex","BTCUSD",1742721387107,0.68277088,84454.0,84453.0,0.00301699]
["bitfinex","BTCUSD",1742721387330,0.68577088,84454.0,84453.0,0.00301699]
["bitfinex","BTCUSD",1742721387492,0.68877088,84454.0,84453.0,0.00301699]
["bitfinex","BTCUSD",1742721391198,0.71294522,84454.0,84453.0,0.00301699]
["bitfinex","BTCUSD",1742721393621,0.84366522,84454.0,84453.0,0.00301699]
["bitfinex","BTCUSD",1742721395122,0.84366522,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721408546,0.71294522,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721408743,0.84366522,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721413496,0.71294522,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721413934,0.69840437,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721414141,0.38656437,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721414384,0.39840437,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721415133,0.37423003,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721418611,0.39277771,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721449720,0.69277771,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721456400,0.67423003,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721458860,0.68877088,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721567286,0.70732005,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721580051,0.6927792,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721580251,0.32454917,84454.0,84453.0,0.13355519]
["bitfinex","BTCUSD",1742721580452,0.006,84454.0,84453.0,0.13355519]
["bitfinex","BTCUSD",1742721580663,0.006,84454.0,84453.0,0.17033646]
["bitfinex","BTCUSD",1742721581099,0.006,84454.0,84453.0,0.18217646]
["bitfinex","BTCUSD",1742721581448,0.003,84454.0,84453.0,0.17033646]
["bitfinex","BTCUSD",1742721581646,0.004,84454.0,84453.0,0.17033646]
["bitfinex","BTCUSD",1742721583018,0.001,84454.0,84453.0,0.17033646]
["bitfinex","BTCUSD",1742721583332,0.003,84454.0,84453.0,0.17033646]
["bitfinex","BTCUSD",1742721583691,0.02154748,84454.0,84453.0,0.17033646]
["bitfinex","BTCUSD",1742721586706,0.03338748,84454.0,84453.0,0.17033646]
["bitfinex","BTCUSD",1742721608384,0.01484,84454.0,84453.0,0.17033646]
["bitfinex","BTCUSD",1742721612233,0.13441503,84454.0,84453.0,0.04013646]
["bitfinex","BTCUSD",1742721612436,0.14895588,84454.0,84453.0,0.04013646]
["bitfinex","BTCUSD",1742721612938,0.14895588,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721615872,0.16750443,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721619137,0.15296358,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721661350,0.03338855,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721665671,0.01484,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721666555,0.003,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721666759,0.01484,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721667373,0.01484,84454.0,84453.0,0.05127872]
["bitfinex","BTCUSD",1742721670526,0.03338743,84454.0,84453.0,0.05127872]
["bitfinex","BTCUSD",1742721702275,0.27020243,84454.0,84453.0,0.05127872]
["bitfinex","BTCUSD",1742721702703,0.27020243,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721703611,0.27020243,84454.0,84453.0,0.05128418]
["bitfinex","BTCUSD",1742721704326,0.27020243,84454.0,84453.0,0.00335519]
["bitfinex","BTCUSD",1742721731841,0.27020243,84454.0,84453.0,0.13391519]
["bitfinex","BTCUSD",1742721734119,0.27020243,84454.0,84453.0,0.13191519]
["bitfinex","BTCUSD",1742721739049,0.27020243,84454.0,84453.0,0.17984798]
["bitfinex","BTCUSD",1742721742712,0.27020243,84454.0,84453.0,0.04928798]
["bitfinex","BTCUSD",1742721753199,0.27037153,84454.0,84453.0,0.04928798]
["bitfinex","BTCUSD",1742721755217,0.27037153,84454.0,84453.0,0.13191519]
["bitfinex","BTCUSD",1742721756368,0.2518241,84454.0,84453.0,0.13191519]
["bitfinex","BTCUSD",1742721765620,0.2518241,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721765757,0.2518241,84454.0,84453.0,0.13191519]
["bitfinex","BTCUSD",1742721784900,0.2703716,84454.0,84453.0,0.13191519]
["bitfinex","BTCUSD",1742721791156,0.2518241,84454.0,84453.0,0.13191519]
["bitfinex","BTCUSD",1742721795696,0.27037158,84454.0,84453.0,0.13191519]
["bitfinex","BTCUSD",1742721801105,0.2518241,84454.0,84453.0,0.13191519]
["bitfinex","BTCUSD",1742721805128,0.2518241,84454.0,84453.0,0.17985397]
["bitfinex","BTCUSD",1742721805836,0.27037156,84454.0,84453.0,0.17985397]
["bitfinex","BTCUSD",1742721811274,0.2518241,84454.0,84453.0,0.17985397]
["bitfinex","BTCUSD",1742721815728,0.27037158,84454.0,84453.0,0.17985397]
["bitfinex","BTCUSD",1742721821166,0.2518241,84454.0,84453.0,0.17985397]
["bitfinex","BTCUSD",1742721825771,0.27037162,84454.0,84453.0,0.17985397]
["bitfinex","BTCUSD",1742721831330,0.2518241,84454.0,84453.0,0.17985397]
["bitfinex","BTCUSD",1742721831535,0.37139913,84454.0,84453.0,0.04929397]
["bitfinex","BTCUSD",1742721831738,0.80983998,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721832809,0.80783998,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721834268,0.82638891,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721834983,0.82538891,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721838230,0.83238891,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721841107,0.81383998,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721844103,0.83238894,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721851240,0.81383998,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721851777,0.68993998,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721852116,0.67539913,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721893686,0.6976021,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721914767,0.67539913,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721944841,0.69394755,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721951242,0.67539913,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721964195,0.0071691,84454.0,84453.0,0.00135519]
["bitfinex","BTCUSD",1742721964400,0.0190091,84454.0,84453.0,0.05125519]
["bitfinex","BTCUSD",1742721964599,0.0190091,84454.0,84453.0,0.09921774]
["bitfinex","BTCUSD",1742721966205,0.0071691,84454.0,84453.0,0.09921774]
["bitfinex","BTCUSD",1742721966415,0.0071691,84454.0,84453.0,0.18755774]
["bitfinex","BTCUSD",1742721966849,0.0041691,84454.0,84453.0,0.18755774]
["bitfinex","BTCUSD",1742721967187,0.0001691,84454.0,84453.0,0.31807774]
["bitfinex","BTCUSD",1742721967399,0.0011691,84454.0,84453.0,0.31807774]
["bitfinex","BTCUSD",1742721967980,0.0001691,84454.0,84453.0,0.31807774]
["bitfinex","BTCUSD",1742721968580,0.0001691,84454.0,84453.0,0.31907774]
["bitfinex","BTCUSD",1742721972367,0.0001691,84454.0,84453.0,0.31903774]
["bitfinex","BTCUSD",1742721974127,0.0001691,84454.0,84453.0,0.30719774]
["bitfinex","BTCUSD",1742721993651,0.2369841,84454.0,84453.0,0.30719774]
["bitfinex","BTCUSD",1742721994339,0.0001691,84454.0,84453.0,0.30719774]
["bitfinex","BTCUSD",1742722004097,0.0120091,84454.0,84453.0,0.30719774]
["bitfinex","BTCUSD",1742722004972,0.0120091,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722009272,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722022372,0.0001691,84454.0,84453.0,0.05031774]
["bitfinex","BTCUSD",1742722022506,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722031356,0.0001691,84454.0,84453.0,0.05031774]
["bitfinex","BTCUSD",1742722031588,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722047142,0.2369841,84454.0,84453.0,0.05031774]
["bitfinex","BTCUSD",1742722047343,0.0001691,84454.0,84453.0,0.18087774]
["bitfinex","BTCUSD",1742722061100,0.0001691,84454.0,84453.0,0.05031774]
["bitfinex","BTCUSD",1742722061259,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722066839,0.0001691,84454.0,84453.0,0.05031774]
["bitfinex","BTCUSD",1742722067009,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722068858,0.01871584,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722071251,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722074105,0.01871586,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722074727,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722077679,0.0001691,84454.0,84453.0,0.20302817]
["bitfinex","BTCUSD",1742722078851,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722081049,0.0001691,84454.0,84453.0,0.20302816]
["bitfinex","BTCUSD",1742722082380,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722084951,0.0001691,84454.0,84453.0,0.20302816]
["bitfinex","BTCUSD",1742722088689,0.01871589,84454.0,84453.0,0.20302816]
["bitfinex","BTCUSD",1742722089581,0.01871589,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722091110,0.0001691,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722095511,0.0187161,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722113994,0.0187161,84454.0,84453.0,0.05031774]
["bitfinex","BTCUSD",1742722114195,0.0187161,84454.0,84453.0,0.18079774]
["bitfinex","BTCUSD",1742722130460,0.0187161,84454.0,84453.0,0.20302727]
["bitfinex","BTCUSD",1742722141449,0.0187161,84454.0,84453.0,0.20298727]
["bitfinex","BTCUSD",1742722141977,0.0187161,84454.0,84453.0,0.18075774]
["bitfinex","BTCUSD",1742722144650,0.0187161,84454.0,84453.0,0.13279519]
["bitfinex","BTCUSD",1742722144856,0.0187161,84454.0,84453.0,0.18062313]
["bitfinex","BTCUSD",1742722148926,0.0170001,84454.0,84453.0,0.18062313]
["bitfinex","BTCUSD",1742722149356,0.236811,84456.0,84453.0,0.18062313]
["bitfinex","BTCUSD",1742722150366,0.248648,84457.0,84453.0,0.18062313]
["bitfinex","BTCUSD",1742722150568,0.001,84456.0,84453.0,0.17962313]
["bitfinex","BTCUSD",1742722151218,0.248648,84457.0,84453.0,0.18062313]
["bitfinex","BTCUSD",1742722151590,0.249648,84457.0,84453.0,0.18062313]
["bitfinex","BTCUSD",1742722152629,0.236811,84456.0,84453.0,0.17962313]
["bitfinex","BTCUSD",1742722153819,0.237811,84456.0,84454.0,0.13044]
["bitfinex","BTCUSD",1742722154203,0.237811,84456.0,84455.0,0.04782032]
["bitfinex","BTCUSD",1742722154813,0.236811,84456.0,84455.0,0.04782032]
["bitfinex","BTCUSD",1742722155151,0.237811,84456.0,84455.0,0.04782032]
["bitfinex","BTCUSD",1742722156518,0.236811,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722156720,0.001,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722158793,0.0195468,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722159369,0.019885,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722161177,0.0013382,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722165816,0.0198852,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722171132,0.0013382,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722175753,0.01988498,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722179523,0.0013382,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722180495,0.0131782,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722183167,0.0131782,84456.0,84455.0,0.17926032]
["bitfinex","BTCUSD",1742722185247,0.0131782,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722185465,0.0131782,84456.0,84455.0,0.17926032]
["bitfinex","BTCUSD",1742722187101,0.03172501,84456.0,84455.0,0.17926032]
["bitfinex","BTCUSD",1742722188813,0.03172501,84456.0,84455.0,0.04882032]
["bitfinex","BTCUSD",1742722189137,0.03172501,84456.0,84455.0,0.13144]
["bitfinex","BTCUSD",1742722189521,0.0131782,84456.0,84455.0,0.13144]
["bitfinex","BTCUSD",1742722196673,0.0131782,84456.0,84455.0,0.17926767]
["bitfinex","BTCUSD",1742722197084,0.03172504,84456.0,84455.0,0.17926767]
["bitfinex","BTCUSD",1742722205642,0.0131782,84456.0,84455.0,0.17926767]
["bitfinex","BTCUSD",1742722209747,0.0131782,84456.0,84455.0,0.04882767]
["bitfinex","BTCUSD",1742722209963,0.0131782,84456.0,84455.0,0.17926767]
["bitfinex","BTCUSD",1742722217504,0.03172498,84456.0,84455.0,0.17926767]
["bitfinex","BTCUSD",1742722219115,0.03172498,84456.0,84455.0,0.04882767]
["bitfinex","BTCUSD",1742722219285,0.03172498,84456.0,84455.0,0.17926767]
["bitfinex","BTCUSD",1742722220062,0.0013382,84456.0,84455.0,0.31620767]
["bitfinex","BTCUSD",1742722220929,0.0003382,84456.0,84455.0,0.31620767]
["bitfinex","BTCUSD",1742722221472,0.0003382,84456.0,84455.0,0.31520767]
["bitfinex","BTCUSD",1742722221839,0.0003382,84456.0,84455.0,0.31720767]
["bitfinex","BTCUSD",1742722222912,0.0003382,84456.0,84455.0,0.31820767]
["bitfinex","BTCUSD",1742722223349,0.0003382,84456.0,84455.0,0.31720767]
["bitfinex","BTCUSD",1742722223705,0.0003382,84456.0,84455.0,0.31820767]
["bitfinex","BTCUSD",1742722224378,0.0003382,84456.0,84455.0,0.18776767]
["bitfinex","BTCUSD",1742722224513,0.0003382,84456.0,84455.0,0.31820767]
["bitfinex","BTCUSD",1742722225138,0.0003382,84456.0,84455.0,0.35520303]
["bitfinex","BTCUSD",1742722225349,0.0003382,84456.0,84455.0,0.31820767]
["bitfinex","BTCUSD",1742722225953,0.0003382,84456.0,84455.0,0.31720767]
["bitfinex","BTCUSD",1742722226449,0.0003382,84456.0,84455.0,0.31820767]
["bitfinex","BTCUSD",1742722228130,0.0003382,84456.0,84455.0,0.31620767]
["bitfinex","BTCUSD",1742722228500,0.0003382,84456.0,84455.0,0.31820767]
["bitfinex","BTCUSD",1742722236736,0.0003382,84456.0,84455.0,0.4377827]
["bitfinex","BTCUSD",1742722237710,0.0003382,84456.0,84455.0,0.4347827]
["bitfinex","BTCUSD",1742722238113,0.0003382,84456.0,84455.0,0.4427827]
["bitfinex","BTCUSD",1742722238275,0.0003382,84456.0,84455.0,0.4377827]
["bitfinex","BTCUSD",1742722238487,0.0003382,84456.0,84455.0,0.4347827]
["bitfinex","BTCUSD",1742722238885,0.0003382,84456.0,84455.0,0.4377827]
["bitfinex","BTCUSD",1742722239311,0.0003382,84456.0,84455.0,0.4427827]
["bitfinex","BTCUSD",1742722242801,0.0003382,84456.0,84455.0,0.19810767]
["bitfinex","BTCUSD",1742722244566,0.0003382,84456.0,84455.0,0.19310767]
["bitfinex","BTCUSD",1742722244991,0.0003382,84456.0,84455.0,0.19710767]
["bitfinex","BTCUSD",1742722245444,0.0003382,84456.0,84455.0,0.19410767]
["bitfinex","BTCUSD",1742722245933,0.0003382,84456.0,84455.0,0.19710767]
["bitfinex","BTCUSD",1742722270044,0.0003382,84456.0,84455.0,0.06666767]
["bitfinex","BTCUSD",1742722270309,0.0003382,84456.0,84455.0,0.19710767]
["bitfinex","BTCUSD",1742722328426,0.0003382,84456.0,84455.0,0.27430767]
["bitfinex","BTCUSD",1742722328854,0.0003382,84456.0,84455.0,0.19710767]
["bitfinex","BTCUSD",1742722329263,0.0003382,84456.0,84455.0,0.19706767]
["bitfinex","BTCUSD",1742722341808,0.0003382,84456.0,84455.0,0.27976767]
["bitfinex","BTCUSD",1742722344445,0.0003382,84456.0,84455.0,0.31679365]
["bitfinex","BTCUSD",1742722344671,0.0003382,84456.0,84455.0,0.27976767]
["bitfinex","BTCUSD",1742722344966,0.0003382,84456.0,84455.0,0.31679352]
["bitfinex","BTCUSD",1742722345307,0.0003382,84456.0,84455.0,0.27976767]
["bitfinex","BTCUSD",1742722359528,0.0003382,84456.0,84455.0,0.19706767]
["bitfinex","BTCUSD",1742722366741,0.0003382,84456.0,84455.0,0.23408511]
["bitfinex","BTCUSD",1742722367740,0.0003382,84456.0,84455.0,0.19706767]
["bitfinex","BTCUSD",1742722367940,0.0003382,84456.0,84455.0,0.23408081]
["bitfinex","BTCUSD",1742722368134,0.0003382,84456.0,84455.0,0.19706767]
["bitfinex","BTCUSD",1742722370352,0.0003382,84456.0,84455.0,0.23427267]
["bitfinex","BTCUSD",1742722382051,0.0003382,84456.0,84455.0,0.186445]
["bitfinex","BTCUSD",1742722382263,0.0003382,84456.0,84455.0,0.23426702]
["bitfinex","BTCUSD",1742722401368,0.0003382,84456.0,84455.0,0.34086636]
["bitfinex","BTCUSD",1742722403491,0.0003382,84456.0,84455.0,0.23426702]
["bitfinex","BTCUSD",1742722425055,0.0003382,84456.0,84455.0,0.26759555]
["bitfinex","BTCUSD",1742722426753,0.0003382,84456.0,84455.0,0.13719555]
["bitfinex","BTCUSD",1742722426974,0.0003382,84456.0,84455.0,0.26755555]
["bitfinex","BTCUSD",1742722428147,0.0003382,84456.0,84455.0,0.26455555]
["bitfinex","BTCUSD",1742722428574,0.01888363,84456.0,84455.0,0.26455555]
["bitfinex","BTCUSD",1742722428974,0.01888363,84456.0,84455.0,0.26055555]
["bitfinex","BTCUSD",1742722429386,0.01888363,84456.0,84455.0,0.26155555]
["bitfinex","BTCUSD",1742722429584,0.01888363,84456.0,84455.0,0.26255555]
["bitfinex","BTCUSD",1742722433568,0.0003382,84456.0,84455.0,0.26255555]
["bitfinex","BTCUSD",1742722437524,0.0003382,84456.0,84455.0,0.24033653]
["bitfinex","BTCUSD",1742722437897,0.01888293,84456.0,84455.0,0.24033653]
["bitfinex","BTCUSD",1742722444377,0.01888293,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722444988,0.01888293,84456.0,84455.0,0.2403392]
["bitfinex","BTCUSD",1742722445142,0.0003382,84456.0,84455.0,0.2403392]
["bitfinex","BTCUSD",1742722448360,0.01888283,84456.0,84455.0,0.2403392]
["bitfinex","BTCUSD",1742722451175,0.0003382,84456.0,84455.0,0.2403392]
["bitfinex","BTCUSD",1742722451374,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722458461,0.01888285,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722461117,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722464576,0.01888283,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722464747,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722468004,0.01888287,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722471218,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722474197,0.0003382,84456.0,84455.0,0.09886702]
["bitfinex","BTCUSD",1742722474406,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722476609,0.01216301,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722478063,0.03070797,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722480361,0.01888316,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722481045,0.0309356,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722481257,0.01239064,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722481480,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722484419,0.01888297,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722491312,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722494227,0.01888297,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722498919,0.01888297,84456.0,84455.0,0.09886702]
["bitfinex","BTCUSD",1742722499075,0.01888297,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722501123,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722504285,0.01888291,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722511157,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722515751,0.01888318,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722520403,0.01888318,84456.0,84455.0,0.09886702]
["bitfinex","BTCUSD",1742722520603,0.01888318,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722521308,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722525563,0.01888272,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722531130,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722534245,0.01888268,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722538116,0.01888268,84456.0,84455.0,0.09886702]
["bitfinex","BTCUSD",1742722538414,0.01888268,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722540247,0.01888268,84456.0,84455.0,0.09886702]
["bitfinex","BTCUSD",1742722540425,0.01888268,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722541173,0.0003382,84456.0,84455.0,0.22922702]
["bitfinex","BTCUSD",1742722544313,0.01888272,84456.0,84455.0,0.21428521]
["bitfinex","BTCUSD",1742722544516,0.01888272,84456.0,84455.0,0.22612521]
["bitfinex","BTCUSD",1742722545822,0.01888272,84456.0,84455.0,0.22608521]
["bitfinex","BTCUSD",1742722551156,0.0003382,84456.0,84455.0,0.22608521]
["bitfinex","BTCUSD",1742722553117,0.0003382,84456.0,84455.0,0.09576521]
["bitfinex","BTCUSD",1742722553321,0.0003382,84456.0,84455.0,0.21424521]
["bitfinex","BTCUSD",1742722555661,0.01888297,84456.0,84455.0,0.21424521]
["bitfinex","BTCUSD",1742722557083,0.01888297,84456.0,84455.0,0.21441431]
["bitfinex","BTCUSD",1742722561231,0.0003382,84456.0,84455.0,0.21441431]
["bitfinex","BTCUSD",1742722562292,0.0003382,84456.0,84455.0,0.21441086]
["bitfinex","BTCUSD",1742722564738,0.0003382,84456.0,84455.0,0.45122286]
["bitfinex","BTCUSD",1742722567753,0.0003382,84456.0,84455.0,0.46306286]
["bitfinex","BTCUSD",1742722568061,0.01888283,84456.0,84455.0,0.46306286]
["bitfinex","BTCUSD",1742722571209,0.0003382,84456.0,84455.0,0.46306286]
["bitfinex","BTCUSD",1742722576324,0.0003382,84456.0,84455.0,0.21441086]
["bitfinex","BTCUSD",1742722577767,0.01888283,84456.0,84455.0,0.21441086]
["bitfinex","BTCUSD",1742722581166,0.0003382,84456.0,84455.0,0.21441086]
["bitfinex","BTCUSD",1742722586252,0.0003382,84456.0,84455.0,0.22625086]
["bitfinex","BTCUSD",1742722587190,0.01888284,84456.0,84455.0,0.22625086]
["bitfinex","BTCUSD",1742722591205,0.0003382,84456.0,84455.0,0.22625086]
["bitfinex","BTCUSD",1742722594141,0.01888277,84456.0,84455.0,0.22625086]
["bitfinex","BTCUSD",1742722615411,0.01888277,84456.0,84455.0,0.21441086]
["bitfinex","BTCUSD",1742722625208,0.01888277,84456.0,84455.0,0.22625086]
["bitfinex","BTCUSD",1742722637736,0.01888277,84456.0,84455.0,0.21441086]
["bitfinex","BTCUSD",1742722640768,0.01888277,84456.0,84455.0,0.22625086]
["bitfinex","BTCUSD",1742722646196,0.01888277,84456.0,84455.0,0.3328502]
["bitfinex","BTCUSD",1742722650960,0.01888277,84456.0,84455.0,0.22625086]
["bitfinex","BTCUSD",1742722674908,0.01888277,84456.0,84455.0,0.3328502]
["bitfinex","BTCUSD",1742722691948,0.01888277,84456.0,84455.0,0.22625086]
["bitfinex","BTCUSD",1742722723666,0.01888277,84456.0,84455.0,0.33290961]
["bitfinex","BTCUSD",1742722725865,0.01888277,84456.0,84455.0,0.20258961]
["bitfinex","BTCUSD",1742722726116,0.01888277,84456.0,84455.0,0.33446961]
["bitfinex","BTCUSD",1742722736838,0.01888277,84456.0,84455.0,0.22781086]
["bitfinex","BTCUSD",1742722742347,0.01888277,84456.0,84455.0,0.17999229]
["bitfinex","BTCUSD",1742722742646,0.01888277,84456.0,84455.0,0.22781782]
["bitfinex","BTCUSD",1742722746824,0.01888277,84456.0,84455.0,0.26483953]
["bitfinex","BTCUSD",1742722748083,0.01888277,84456.0,84455.0,0.22781782]
["bitfinex","BTCUSD",1742722748682,0.01888277,84456.0,84455.0,0.23940154]
["bitfinex","BTCUSD",1742722749083,0.01888277,84456.0,84455.0,0.22781782]
["bitfinex","BTCUSD",1742722763478,0.01888277,84456.0,84455.0,0.33440898]
["bitfinex","BTCUSD",1742722790472,0.01888277,84456.0,84455.0,0.22781782]
["bitfinex","BTCUSD",1742722808830,0.01888277,84456.0,84455.0,0.22693782]
["bitfinex","BTCUSD",1742722812646,0.0003382,84456.0,84455.0,0.22693782]
["bitfinex","BTCUSD",1742722822631,0.0003382,84456.0,84455.0,0.09593782]
["bitfinex","BTCUSD",1742722822832,0.0003382,84456.0,84455.0,0.22717782]
["bitfinex","BTCUSD",1742722832011,0.0003382,84456.0,84455.0,0.24525311]
["bitfinex","BTCUSD",1742722835379,0.0003382,84456.0,84455.0,0.26746515]
["bitfinex","BTCUSD",1742722836718,0.0003382,84456.0,84455.0,0.24525311]
["bitfinex","BTCUSD",1742722839414,0.0003382,84456.0,84455.0,0.24509311]
["bitfinex","BTCUSD",1742722868116,0.0003382,84456.0,84455.0,0.24469311]
["bitfinex","BTCUSD",1742722877784,0.0003382,84456.0,84455.0,0.28171267]
["bitfinex","BTCUSD",1742722878098,0.0003382,84456.0,84455.0,0.24469311]
["bitfinex","BTCUSD",1742722878422,0.0003382,84456.0,84455.0,0.28170509]
["bitfinex","BTCUSD",1742722878813,0.0003382,84456.0,84455.0,0.24469311]
["bitfinex","BTCUSD",1742722906532,0.0003382,84456.0,84455.0,0.24445311]
["bitfinex","BTCUSD",1742722913940,0.0003382,84456.0,84455.0,0.25555988]
["bitfinex","BTCUSD",1742722917725,0.0003382,84456.0,84455.0,0.12511988]
["bitfinex","BTCUSD",1742722917884,0.0003382,84456.0,84455.0,0.25591988]
["bitfinex","BTCUSD",1742722919854,0.0003382,84456.0,84455.0,0.24481311]
["bitfinex","BTCUSD",1742722922590,0.0003382,84456.0,84455.0,0.19698758]
["bitfinex","BTCUSD",1742722922885,0.0003382,84456.0,84455.0,0.24480678]
["bitfinex","BTCUSD",1742722936847,0.0003382,84456.0,84455.0,0.28181475]
["bitfinex","BTCUSD",1742722937367,0.0003382,84456.0,84455.0,0.24480678]
["bitfinex","BTCUSD",1742722947038,0.0003382,84456.0,84455.0,0.35142485]
["bitfinex","BTCUSD",1742722969054,0.0003382,84456.0,84455.0,0.24480678]
["bitfinex","BTCUSD",1742722971799,0.0003382,84456.0,84455.0,0.11400678]
["bitfinex","BTCUSD",1742722972003,0.0003382,84456.0,84455.0,0.24444678]
["bitfinex","BTCUSD",1742722972556,0.0003382,84456.0,84455.0,0.35106485]
["bitfinex","BTCUSD",1742722974115,0.0120965,84456.0,84455.0,0.22062485]
["bitfinex","BTCUSD",1742722974277,0.0003382,84456.0,84455.0,0.35126485]
["bitfinex","BTCUSD",1742722975478,0.0003382,84456.0,84455.0,0.24464678]
["bitfinex","BTCUSD",1742722977846,0.01237924,84456.0,84455.0,0.24464678]
["bitfinex","BTCUSD",1742722980294,0.0003382,84456.0,84455.0,0.24464678]
["bitfinex","BTCUSD",1742723007689,0.0003382,84456.0,84455.0,0.24460678]
["bitfinex","BTCUSD",1742723007887,0.0003382,84456.0,84455.0,0.11400678]
["bitfinex","BTCUSD",1742723008030,0.0003382,84456.0,84455.0,0.24460678]
["bitfinex","BTCUSD",1742723012033,0.0003382,84456.0,84455.0,0.22653149]
["bitfinex","BTCUSD",1742723012412,0.0003382,84456.0,84455.0,0.24461739]
["bitfinex","BTCUSD",1742723014012,0.0003382,84456.0,84455.0,0.24457739]
["bitfinex","BTCUSD",1742723015287,0.0003382,84456.0,84455.0,0.11401739]
["bitfinex","BTCUSD",1742723015578,0.0003382,84456.0,84455.0,0.24457739]
["bitfinex","BTCUSD",1742723020620,0.0003382,84456.0,84455.0,0.23273739]
["bitfinex","BTCUSD",1742723020818,0.0003382,84456.0,84455.0,0.10217739]
["bitfinex","BTCUSD",1742723020960,0.0003382,84456.0,84455.0,0.23265739]
["bitfinex","BTCUSD",1742723021259,0.0003382,84456.0,84455.0,0.24449739]
["bitfinex","BTCUSD",1742723022722,0.0003382,84456.0,84455.0,0.23265739]
["bitfinex","BTCUSD",1742723025020,0.0003382,84456.0,84455.0,0.24449739]
["bitfinex","BTCUSD",1742723034074,0.0003382,84456.0,84455.0,0.23265739]
["bitfinex","BTCUSD",1742723040186,0.0003382,84456.0,84455.0,0.24449739]
["bitfinex","BTCUSD",1742723040659,0.0003382,84456.0,84455.0,0.23265739]
["bitfinex","BTCUSD",1742723040863,0.0003382,84456.0,84455.0,0.24449739]
["bitfinex","BTCUSD",1742723051455,0.0003382,84456.0,84455.0,0.22777062]
["bitfinex","BTCUSD",1742723061251,0.0003382,84456.0,84455.0,0.22781062]
["bitfinex","BTCUSD",1742723061670,0.0003382,84456.0,84455.0,0.22681062]
["bitfinex","BTCUSD",1742723061987,0.0003382,84456.0,84455.0,0.22981062]
["bitfinex","BTCUSD",1742723065612,0.0003382,84456.0,84455.0,0.21797062]
["bitfinex","BTCUSD",1742723076207,0.0003382,84456.0,84455.0,0.21697062]
["bitfinex","BTCUSD",1742723076587,0.0003382,84456.0,84455.0,0.21897062]
["bitfinex","BTCUSD",1742723086605,0.0003382,84456.0,84455.0,0.21893062]
["bitfinex","BTCUSD",1742723100126,0.0121782,84456.0,84455.0,0.21893062]
["bitfinex","BTCUSD",1742723100840,0.0003382,84456.0,84455.0,0.21893062]
["bitfinex","BTCUSD",1742723101761,0.0121782,84456.0,84455.0,0.21893062]
["bitfinex","BTCUSD",1742723102825,0.0121782,84456.0,84455.0,0.17111142]
["bitfinex","BTCUSD",1742723103021,0.0121782,84456.0,84455.0,0.21892887]
["bitfinex","BTCUSD",1742723120344,0.0003382,84456.0,84455.0,0.21892887]
["bitfinex","BTCUSD",1742723134174,0.0003382,84456.0,84455.0,0.08844887]
["bitfinex","BTCUSD",1742723134375,0.0003382,84456.0,84455.0,0.21888887]
["bitfinex","BTCUSD",1742723135753,0.0003382,84456.0,84455.0,0.08844887]
["bitfinex","BTCUSD",1742723135971,0.0003382,84456.0,84455.0,0.21888887]
["bitfinex","BTCUSD",1742723167279,0.0003382,84456.0,84455.0,0.08844887]
["bitfinex","BTCUSD",1742723167504,0.0003382,84456.0,84455.0,0.21888887]
["bitfinex","BTCUSD",1742723179294,0.0003382,84456.0,84455.0,0.46754087]
["bitfinex","BTCUSD",1742723186313,0.0003382,84456.0,84455.0,0.33710087]
["bitfinex","BTCUSD",1742723186519,0.0003382,84456.0,84455.0,0.46754087]
["bitfinex","BTCUSD",1742723192358,0.0003382,84456.0,84455.0,0.44945497]
["bitfinex","BTCUSD",1742723192565,0.0003382,84456.0,84455.0,0.4763295]
["bitfinex","BTCUSD",1742723218816,0.0003382,84456.0,84455.0,0.3458895]
["bitfinex","BTCUSD",1742723219050,0.0003382,84456.0,84455.0,0.4763295]
["bitfinex","BTCUSD",1742723236937,0.00946947,84457.0,84455.0,0.4763295]
["bitfinex","BTCUSD",1742723237387,0.0001691,84458.0,84455.0,0.4763295]
["bitfinex","BTCUSD",1742723238350,0.0001691,84458.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742723238579,0.0001691,84458.0,84456.0,0.3115034]
["bitfinex","BTCUSD",1742723239931,0.0001691,84458.0,84456.0,0.3135034]
["bitfinex","BTCUSD",1742723240283,0.0001691,84458.0,84456.0,0.3155034]
["bitfinex","BTCUSD",1742723244985,0.0001691,84458.0,84456.0,0.0786954]
["bitfinex","BTCUSD",1742723245162,0.0001691,84458.0,84456.0,0.3155024]
["bitfinex","BTCUSD",1742723245434,0.0001691,84458.0,84456.0,0.0786954]
["bitfinex","BTCUSD",1742723249717,0.0001691,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742723249920,0.0001691,84458.0,84457.0,0.31149727]
["bitfinex","BTCUSD",1742723250322,0.0001691,84458.0,84457.0,0.32333727]
["bitfinex","BTCUSD",1742723251762,0.0001691,84458.0,84457.0,0.32733727]
["bitfinex","BTCUSD",1742723256970,0.0001691,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723265471,0.0001691,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723280214,0.0001691,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723280414,0.0001691,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723288802,0.0001691,84458.0,84457.0,0.23136244]
["bitfinex","BTCUSD",1742723294085,0.0001691,84458.0,84457.0,0.24247719]
["bitfinex","BTCUSD",1742723297823,0.0001691,84458.0,84457.0,0.47928319]
["bitfinex","BTCUSD",1742723298435,0.0001691,84458.0,84457.0,0.24247719]
["bitfinex","BTCUSD",1742723300885,0.0001691,84458.0,84457.0,0.23136244]
["bitfinex","BTCUSD",1742723302997,0.0001691,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723306007,0.0001691,84458.0,84457.0,0.23136086]
["bitfinex","BTCUSD",1742723315691,0.0001691,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723316822,0.0001691,84458.0,84457.0,0.22097127]
["bitfinex","BTCUSD",1742723317662,0.0001691,84458.0,84457.0,0.44593727]
["bitfinex","BTCUSD",1742723330869,0.0001691,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723331476,0.2369731,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723331912,0.2488131,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723338985,0.26735788,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723341593,0.2488131,84458.0,84457.0,0.20913127]
["bitfinex","BTCUSD",1742723342387,0.2488131,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723380390,0.26735789,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723380987,0.2488131,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723385485,0.26735788,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723388667,0.2488131,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723390383,0.0001691,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723397236,0.01871379,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723400079,0.0001691,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723404743,0.0187138,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723411107,0.0001691,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723415868,0.01871435,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723421224,0.0001691,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723425945,0.01871429,84458.0,84457.0,0.07869127]
["bitfinex","BTCUSD",1742723430005,0.01871429,84458.0,84457.0,0.004]
["bitfinex","BTCUSD",1742723430162,0.01871429,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723430367,0.25551829,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723431165,0.2369731,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723432068,0.0001691,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723435834,0.01871378,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723441366,0.0001691,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723445818,0.01871371,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723451221,0.0001691,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723455973,0.0187143,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723461283,0.0001691,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723464933,0.0001691,84458.0,84457.0,0.08981201]
["bitfinex","BTCUSD",1742723465757,0.01871425,84458.0,84457.0,0.08981201]
["bitfinex","BTCUSD",1742723471141,0.0001691,84458.0,84457.0,0.08981201]
["bitfinex","BTCUSD",1742723475892,0.0187137,84458.0,84457.0,0.08981201]
["bitfinex","BTCUSD",1742723481185,0.0001691,84458.0,84457.0,0.08981201]
["bitfinex","BTCUSD",1742723484460,0.0001691,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723485884,0.01871431,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723491135,0.0001691,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723495669,0.01871376,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723501057,0.0001691,84458.0,84457.0,0.07869624]
["bitfinex","BTCUSD",1742723502694,0.0001691,84458.0,84457.0,0.07859624]
["bitfinex","BTCUSD",1742723506145,0.0187142,84458.0,84457.0,0.07859624]
["bitfinex","BTCUSD",1742723511295,0.0001691,84458.0,84457.0,0.07859624]
["bitfinex","BTCUSD",1742723514909,0.0001691,84458.0,84457.0,0.20899624]
["bitfinex","BTCUSD",1742723515554,0.01871349,84458.0,84457.0,0.20899624]
["bitfinex","BTCUSD",1742723519187,0.01871349,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723521178,0.0001691,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723525834,0.01871352,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723531170,0.0001691,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723535667,0.01871363,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723536081,0.01871363,84458.0,84457.0,0.22100534]
["bitfinex","BTCUSD",1742723541149,0.0001691,84458.0,84457.0,0.22100534]
["bitfinex","BTCUSD",1742723543534,0.0001691,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723545700,0.01871412,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723551125,0.0001691,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723556436,0.01871429,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723561088,0.0001691,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723565579,0.2369731,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723565777,0.25551783,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723566927,0.01871383,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723567163,0.03055383,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723567297,0.01871383,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723571190,0.0001691,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723573476,0.2369731,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723573868,0.0001691,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723575798,0.01871434,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723581173,0.0001691,84458.0,84457.0,0.20916534]
["bitfinex","BTCUSD",1742723584473,0.0001691,84458.0,84457.0,0.07876534]
["bitfinex","BTCUSD",1742723610271,0.0001691,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723627097,0.01871381,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723631270,0.0001691,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723635625,0.01871372,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723641073,0.0001691,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723646051,0.0187143,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723651107,0.0001691,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723653237,0.0120091,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723653427,0.06356914,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723653584,0.0606091,84458.0,84457.0,0.07875428]
["bitfinex","BTCUSD",1742723654392,0.0606091,84458.0,84457.0,0.07675428]
["bitfinex","BTCUSD",1742723655650,0.07915485,84458.0,84457.0,0.07675428]
["bitfinex","BTCUSD",1742723655798,0.07915485,84458.0,84457.0,0.07585428]
["bitfinex","BTCUSD",1742723655999,0.07915485,84458.0,84457.0,0.0011691]
["bitfinex","BTCUSD",1742723656307,0.07915485,84458.0,84457.0,0.0021691]
["bitfinex","BTCUSD",1742723660163,0.01871485,84458.0,84457.0,0.2389751]
["bitfinex","BTCUSD",1742723660334,0.01871485,84458.0,84457.0,0.0021691]
["bitfinex","BTCUSD",1742723660584,0.01871485,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723661192,0.0001691,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723666049,0.01871457,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723671192,0.0001691,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723676162,0.0187146,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723681138,0.0001691,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723685954,0.01871466,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723686865,0.03055466,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723688595,0.01871466,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723690461,0.03055466,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723691064,0.0120091,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723691984,0.01496925,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723692188,0.0120091,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723695907,0.03055446,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723701189,0.0120091,84458.0,84457.0,0.07687547]
["bitfinex","BTCUSD",1742723701896,0.0120091,84458.0,84457.0,0.07686344]
["bitfinex","BTCUSD",1742723706043,0.03055479,84458.0,84457.0,0.07686344]
["bitfinex","BTCUSD",1742723706992,0.01871479,84458.0,84457.0,0.07686344]
["bitfinex","BTCUSD",1742723711167,0.0001691,84458.0,84457.0,0.07686344]
["bitfinex","BTCUSD",1742723713575,0.0120091,84458.0,84457.0,0.07686344]
["bitfinex","BTCUSD",1742723715035,0.0120091,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723715717,0.03055436,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723721080,0.0120091,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723721734,0.0001691,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723725783,0.01871465,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723726798,0.03055465,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723731104,0.0120091,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723735823,0.03055433,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723741133,0.0120091,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723745904,0.03055471,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723746982,0.0120091,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723747541,0.03055471,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723751212,0.0120091,84458.0,84457.0,0.07678909]
["bitfinex","BTCUSD",1742723754961,0.0120091,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723755529,0.03055457,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723755872,0.03055457,84458.0,84457.0,0.08756108]
["bitfinex","BTCUSD",1742723760683,0.03055457,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723761033,0.03055457,84458.0,84457.0,0.08756848]
["bitfinex","BTCUSD",1742723761240,0.0120091,84458.0,84457.0,0.08756848]
["bitfinex","BTCUSD",1742723765549,0.03055396,84458.0,84457.0,0.08756848]
["bitfinex","BTCUSD",1742723771076,0.0120091,84458.0,84457.0,0.08756848]
["bitfinex","BTCUSD",1742723773120,0.0120091,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723773327,0.0120091,84458.0,84457.0,0.08757607]
["bitfinex","BTCUSD",1742723775557,0.03055407,84458.0,84457.0,0.08757607]
["bitfinex","BTCUSD",1742723781209,0.0120091,84458.0,84457.0,0.08757607]
["bitfinex","BTCUSD",1742723785843,0.03055476,84458.0,84457.0,0.08757607]
["bitfinex","BTCUSD",1742723790099,0.03351489,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723790296,0.03055476,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723790520,0.03351491,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723790764,0.03055476,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723791115,0.0120091,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723792066,0.0120091,84458.0,84457.0,0.08756346]
["bitfinex","BTCUSD",1742723792273,0.0120091,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723792642,0.0120091,84458.0,84457.0,0.08756336]
["bitfinex","BTCUSD",1742723792846,0.0120091,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723795566,0.03055415,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723800908,0.45308933,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723801112,0.43158413,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723801919,0.43158413,84458.0,84457.0,0.00109475]
["bitfinex","BTCUSD",1742723802121,0.43158413,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723802543,0.43158413,84458.0,84457.0,0.00109475]
["bitfinex","BTCUSD",1742723803020,0.43158413,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723803236,0.43158413,84458.0,84457.0,0.00109475]
["bitfinex","BTCUSD",1742723803820,0.43158413,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723806318,0.43158413,84458.0,84457.0,0.00109475]
["bitfinex","BTCUSD",1742723806472,0.43158413,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723806673,0.43158413,84458.0,84457.0,0.00109475]
["bitfinex","BTCUSD",1742723806877,0.43158413,84458.0,84457.0,0.00209475]
["bitfinex","BTCUSD",1742723814967,0.43158413,84458.0,84457.0,0.00109475]
["bitfinex","BTCUSD",1742723815206,0.43158413,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723815442,0.43258413,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723816630,0.43358413,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723820975,0.44812498,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723835146,0.86682498,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723887502,1.10362898,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723899547,0.86682498,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723900156,1.10362898,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723903422,1.12217704,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723941898,1.11967704,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742723948334,1.12001524,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742724001360,1.10146718,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742724010668,1.12001574,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742724030531,1.11682796,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742724032384,1.11050664,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742724032868,1.09195808,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742724033316,1.10379808,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742724036099,1.12234643,84458.0,84457.0,9.475e-05]
["bitfinex","BTCUSD",1742724096069,0.01184,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724096304,0.44595588,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724097475,0.44695588,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724097693,0.44795588,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724098282,0.45672692,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724099263,0.87542692,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724106617,0.86665588,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724110479,0.86699408,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724112494,0.44829408,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724132359,0.45720905,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724134659,0.44829408,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724160531,0.4570774,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724169530,0.44829408,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724172640,0.86699408,84457.0,84456.0,0.0003382]
["bitfinex","BTCUSD",1742724174961,0.56429769,84456.0,84455.0,0.01754552]
["bitfinex","BTCUSD",1742724175191,0.68387272,84456.0,84455.0,0.01754552]
["bitfinex","BTCUSD",1742724176175,0.68487272,84456.0,84455.0,0.01754552]
["bitfinex","BTCUSD",1742724176879,0.68587272,84456.0,84455.0,0.01754552]
["bitfinex","BTCUSD",1742724178550,1.10457272,84456.0,84455.0,0.01754552]
["bitfinex","BTCUSD",1742724182937,1.12841183,84456.0,84455.0,0.01754552]
["bitfinex","BTCUSD",1742724189525,1.12730399,84456.0,84455.0,0.01754552]
["bitfinex","BTCUSD",1742724190605,1.12730399,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724196911,1.12764219,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724231222,0.89083319,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724232711,1.12764219,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724244875,0.89083319,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724245695,1.12764219,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724274289,0.89083319,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724274490,1.12764219,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724327661,1.12764219,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724346582,0.89083319,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724347060,1.12764219,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724410334,0.89083319,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724411903,1.12764219,84456.0,84455.0,0.01643769]
["bitfinex","BTCUSD",1742724478162,0.236852,84441.0,84436.0,0.34765513]
["bitfinex","BTCUSD",1742724478563,0.236852,84441.0,84437.0,0.09976636]
["bitfinex","BTCUSD",1742724479006,0.2554014,84441.0,84437.0,0.09976636]
["bitfinex","BTCUSD",1742724479180,0.2554014,84441.0,84438.0,0.0222361]
["bitfinex","BTCUSD",1742724479516,0.2554014,84441.0,84439.0,0.09975751]
["bitfinex","BTCUSD",1742724480021,0.2554014,84441.0,84438.0,0.02264806]
["bitfinex","BTCUSD",1742724480022,0.011842,84439.0,84438.0,0.02264806]
["bitfinex","BTCUSD",1742724480802,0.02345877,84439.0,84438.0,0.02264806]
["bitfinex","BTCUSD",1742724481236,0.02345877,84439.0,84438.0,0.03376611]
["bitfinex","BTCUSD",1742724482200,0.02345877,84439.0,84438.0,0.02264806]
["bitfinex","BTCUSD",1742724482604,0.02345877,84439.0,84438.0,0.00041196]
["bitfinex","BTCUSD",1742724483069,0.02345877,84439.0,84438.0,0.00441196]
["bitfinex","BTCUSD",1742724483493,0.02345877,84439.0,84438.0,0.00841196]
["bitfinex","BTCUSD",1742724492397,0.02345877,84439.0,84438.0,0.10797052]
["bitfinex","BTCUSD",1742724492656,0.02345877,84439.0,84438.0,0.00841196]
["bitfinex","BTCUSD",1742724493036,0.011842,84439.0,84438.0,0.00841196]
["bitfinex","BTCUSD",1742724493459,0.02381118,84439.0,84438.0,0.00841196]
["bitfinex","BTCUSD",1742724493663,0.011842,84439.0,84438.0,0.00841196]
["bitfinex","BTCUSD",1742724494044,0.0121802,84439.0,84438.0,0.00841196]
["bitfinex","BTCUSD",1742724494447,0.02405431,84439.0,84438.0,0.00841196]
["bitfinex","BTCUSD",1742724523941,0.0121802,84439.0,84438.0,0.00841196]
["bitfinex","BTCUSD",1742724524288,0.0121802,84439.0,84438.0,0.10825476]
["bitfinex","BTCUSD",1742724532266,0.0121802,84439.0,84438.0,0.1193732]
["bitfinex","BTCUSD",1742724536607,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724538839,0.03073014,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724539603,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724539808,0.03073014,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724541177,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724541882,0.0003382,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724542091,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724551019,0.03072972,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724551225,0.01888772,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724551401,0.03072972,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724551836,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724557829,0.03073007,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724561293,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724569295,0.03072964,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724571059,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724574152,0.03072963,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724575426,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724580527,0.03073005,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724581082,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724589169,0.03073011,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724591108,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724594146,0.03072965,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724595291,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724598764,0.03072965,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724601154,0.0121802,84439.0,84438.0,0.14160909]
["bitfinex","BTCUSD",1742724601443,0.0121802,84439.0,84438.0,0.10825476]
["bitfinex","BTCUSD",1742724602861,0.0121802,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724604162,0.03072965,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724605510,0.0121802,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724608916,0.03073005,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724611086,0.0121802,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724614107,0.03072963,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724615318,0.0121802,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724619964,0.03072964,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724623191,0.0121802,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724626423,0.0121802,84439.0,84438.0,0.09718363]
["bitfinex","BTCUSD",1742724627908,0.03072961,84439.0,84438.0,0.09718363]
["bitfinex","BTCUSD",1742724634304,0.0121802,84439.0,84438.0,0.09718363]
["bitfinex","BTCUSD",1742724639290,0.03072962,84439.0,84438.0,0.09718363]
["bitfinex","BTCUSD",1742724656451,0.03072962,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724673374,0.0121802,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724688674,0.03072971,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724698404,0.0121802,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724719012,0.03072972,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724721130,0.0121802,84439.0,84438.0,0.07494843]
["bitfinex","BTCUSD",1742724728225,0.0121802,84439.0,84438.0,0.07026843]
["bitfinex","BTCUSD",1742724728788,0.03072974,84439.0,84438.0,0.07026843]
["bitfinex","BTCUSD",1742724731205,0.0121802,84439.0,84438.0,0.07026843]
["bitfinex","BTCUSD",1742724732021,0.0003382,84439.0,84438.0,0.07026843]
["bitfinex","BTCUSD",1742724734220,0.01888754,84439.0,84438.0,0.07026843]
["bitfinex","BTCUSD",1742724735310,0.0003382,84439.0,84438.0,0.07026843]
["bitfinex","BTCUSD",1742724738608,0.01888754,84439.0,84438.0,0.07026843]
["bitfinex","BTCUSD",1742724741107,0.0003382,84439.0,84438.0,0.07026843]
["bitfinex","BTCUSD",1742724741313,0.0003382,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724742832,0.0121802,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724744293,0.03072962,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724745373,0.0121802,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724748718,0.03072966,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724751179,0.0121802,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724754181,0.03072963,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724761122,0.0121802,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724769241,0.03072964,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724778461,0.0121802,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724781467,0.03072963,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724781776,0.0121802,84439.0,84438.0,0.07043753]
["bitfinex","BTCUSD",1742724783099,0.0121802,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724783325,0.0121802,84439.0,84438.0,0.00390106]
["bitfinex","BTCUSD",1742724783512,0.0121802,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724783713,0.0121802,84439.0,84438.0,0.00390106]
["bitfinex","BTCUSD",1742724783924,0.0121802,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724784130,0.0121802,84439.0,84438.0,0.00390106]
["bitfinex","BTCUSD",1742724784332,0.0121802,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724784625,0.03072974,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724785679,0.0121802,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724789056,0.03072964,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724791100,0.0121802,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724794170,0.03072962,84439.0,84438.0,0.07684933]
["bitfinex","BTCUSD",1742724799441,0.03072962,84439.0,84438.0,0.07312933]
["bitfinex","BTCUSD",1742724801128,0.0121802,84439.0,84438.0,0.07312933]
["bitfinex","BTCUSD",1742724819362,0.03072971,84439.0,84438.0,0.07312933]
["bitfinex","BTCUSD",1742724824757,0.0121802,84439.0,84438.0,0.07312933]
["bitfinex","BTCUSD",1742724826656,0.0121802,84439.0,84438.0,0.00018106]
["bitfinex","BTCUSD",1742724827142,0.0121802,84439.0,84438.0,0.07309892]
["bitfinex","BTCUSD",1742724827337,0.0121802,84439.0,84438.0,0.00018106]
["bitfinex","BTCUSD",1742724827883,0.0121802,84439.0,84438.0,0.07309892]
["bitfinex","BTCUSD",1742724828079,0.0121802,84439.0,84438.0,0.00018106]
["bitfinex","BTCUSD",1742724828368,0.0121802,84439.0,84438.0,0.07309892]
["bitfinex","BTCUSD",1742724828584,0.0121802,84439.0,84438.0,0.00018106]
["bitfinex","BTCUSD",1742724828743,0.0121802,84439.0,84438.0,0.07309892]
["bitfinex","BTCUSD",1742724828944,0.0307299,84439.0,84438.0,0.00018106]
["bitfinex","BTCUSD",1742724829146,0.0307299,84439.0,84438.0,0.07309892]
["bitfinex","BTCUSD",1742724829361,0.0307299,84439.0,84438.0,0.00018106]
["bitfinex","BTCUSD",1742724829581,0.0307299,84439.0,84438.0,0.07309674]
["bitfinex","BTCUSD",1742724834802,0.0121802,84439.0,84438.0,0.07309674]
["bitfinex","BTCUSD",1742724837873,0.27785682,84439.0,84438.0,0.00018106]
["bitfinex","BTCUSD",1742724838025,0.29344605,84439.0,84438.0,0.00018106]
["bitfinex","BTCUSD",1742724840175,0.29344605,84439.0,84438.0,0.00218106]
["bitfinex","BTCUSD",1742724840381,0.29344605,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742724840748,0.29344605,84439.0,84438.0,0.0031691]
["bitfinex","BTCUSD",1742724844429,0.29344605,84439.0,84438.0,0.0021691]
["bitfinex","BTCUSD",1742724845339,0.29344605,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742724847018,0.03073017,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742724847217,0.0121802,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742724857273,0.0307307,84439.0,84438.0,0.0001691]
["bitfinex","BTCUSD",1742724870194,0.011843,84437.0,84436.0,0.0001691]
["bitfinex","BTCUSD",1742724870365,0.011843,84437.0,84436.0,0.00021029]
["bitfinex","BTCUSD",1742724871633,0.011843,84437.0,84436.0,0.00121029]
["bitfinex","BTCUSD",1742724872518,0.011843,84437.0,84436.0,0.00221029]
["bitfinex","BTCUSD",1742724909099,0.0003382,84438.0,84436.0,0.00221029]
["bitfinex","BTCUSD",1742724909416,0.011843,84437.0,84436.0,0.00221029]
["bitfinex","BTCUSD",1742724910061,0.011843,84437.0,84436.0,0.00021029]
["bitfinex","BTCUSD",1742724910467,0.011843,84437.0,84436.0,0.00221029]
["bitfinex","BTCUSD",1742724910675,0.011843,84437.0,84436.0,0.00121029]
["bitfinex","BTCUSD",1742724911462,0.011843,84437.0,84436.0,0.00221029]
["bitfinex","BTCUSD",1742724911876,0.011843,84437.0,84436.0,0.00121029]
["bitfinex","BTCUSD",1742724912285,0.011843,84437.0,84436.0,0.00221029]
["bitfinex","BTCUSD",1742724912641,0.2371982,84438.0,84436.0,0.00221029]
["bitfinex","BTCUSD",1742724912642,0.0003382,84438.0,84436.0,0.01433958]
["bitfinex","BTCUSD",1742724912825,0.0003382,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742724913020,0.37960754,84448.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742724913219,0.37960754,84448.0,84440.0,0.011842]
["bitfinex","BTCUSD",1742724913433,0.02635042,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742724913638,0.02635042,84442.0,84441.0,0.30945951]
["bitfinex","BTCUSD",1742724914055,0.02635042,84442.0,84441.0,0.29761751]
["bitfinex","BTCUSD",1742724914257,0.02635042,84442.0,84441.0,0.30945951]
["bitfinex","BTCUSD",1742724914691,0.02635042,84442.0,84441.0,0.31345951]
["bitfinex","BTCUSD",1742724915806,0.02668862,84442.0,84441.0,0.31345951]
["bitfinex","BTCUSD",1742724916614,0.02668862,84442.0,84441.0,0.31145951]
["bitfinex","BTCUSD",1742724917078,0.02668862,84442.0,84441.0,0.31745951]
["bitfinex","BTCUSD",1742724918507,0.02668862,84442.0,84441.0,0.31545951]
["bitfinex","BTCUSD",1742724918724,0.02768862,84442.0,84441.0,0.31745951]
["bitfinex","BTCUSD",1742724919045,0.0013382,84442.0,84441.0,0.31745951]
["bitfinex","BTCUSD",1742724920232,0.0013382,84442.0,84441.0,0.29110908]
["bitfinex","BTCUSD",1742724920893,0.0013382,84442.0,84441.0,0.39779701]
["bitfinex","BTCUSD",1742724922750,0.0013382,84442.0,84441.0,0.29110908]
["bitfinex","BTCUSD",1742724925324,0.0013382,84442.0,84441.0,0.24080511]
["bitfinex","BTCUSD",1742724930664,0.0013382,84442.0,84441.0,0.37232511]
["bitfinex","BTCUSD",1742724931229,0.0013382,84442.0,84441.0,0.32224922]
["bitfinex","BTCUSD",1742724933157,0.0013382,84442.0,84441.0,0.27214643]
["bitfinex","BTCUSD",1742724933782,0.0013382,84442.0,84441.0,0.27206643]
["bitfinex","BTCUSD",1742724937339,0.0013382,84442.0,84441.0,0.21204851]
["bitfinex","BTCUSD",1742724937941,0.0013382,84442.0,84441.0,0.44889951]
["bitfinex","BTCUSD",1742724939738,0.0013382,84442.0,84441.0,0.74906861]
["bitfinex","BTCUSD",1742724940532,0.0013382,84442.0,84441.0,0.74306861]
["bitfinex","BTCUSD",1742724940732,0.0003382,84442.0,84441.0,0.74106861]
["bitfinex","BTCUSD",1742724940935,0.0003382,84442.0,84441.0,0.74606861]
["bitfinex","BTCUSD",1742724941121,0.0013382,84442.0,84441.0,0.76560946]
["bitfinex","BTCUSD",1742724941322,0.0013382,84442.0,84441.0,0.76324946]
["bitfinex","BTCUSD",1742724943261,0.0013382,84442.0,84441.0,0.7048666]
["bitfinex","BTCUSD",1742724943459,0.0013382,84442.0,84441.0,0.73401985]
["bitfinex","BTCUSD",1742724946568,0.0013382,84442.0,84441.0,0.47100474]
["bitfinex","BTCUSD",1742724949447,0.0013382,84442.0,84441.0,0.42093671]
["bitfinex","BTCUSD",1742724950356,0.0013382,84442.0,84441.0,0.43277871]
["bitfinex","BTCUSD",1742724950785,0.0013382,84442.0,84441.0,0.44731956]
["bitfinex","BTCUSD",1742724954346,0.0003382,84442.0,84441.0,0.44231956]
["bitfinex","BTCUSD",1742724954757,0.0013382,84442.0,84441.0,0.44231956]
["bitfinex","BTCUSD",1742724955710,0.0013382,84442.0,84441.0,0.44831956]
["bitfinex","BTCUSD",1742724967799,0.0013382,84442.0,84441.0,0.49308535]
["bitfinex","BTCUSD",1742724981271,0.0013382,84442.0,84441.0,0.36196535]
["bitfinex","BTCUSD",1742724981471,0.0003382,84442.0,84441.0,0.48804535]
["bitfinex","BTCUSD",1742724981671,0.0003382,84442.0,84441.0,0.48204535]
["bitfinex","BTCUSD",1742724981877,0.0003382,84442.0,84441.0,0.49404535]
["bitfinex","BTCUSD",1742724982517,0.0003382,84442.0,84441.0,0.48804535]
["bitfinex","BTCUSD",1742724982691,0.0003382,84442.0,84441.0,0.49404535]
["bitfinex","BTCUSD",1742724983953,0.0003382,84442.0,84441.0,0.44346784]
["bitfinex","BTCUSD",1742724984170,0.0003382,84442.0,84441.0,0.49492922]
["bitfinex","BTCUSD",1742725012146,0.0003382,84442.0,84441.0,0.49300922]
["bitfinex","BTCUSD",1742725012311,0.0003382,84442.0,84441.0,0.48700922]
["bitfinex","BTCUSD",1742725012845,0.0003382,84442.0,84441.0,0.48100922]
["bitfinex","BTCUSD",1742725013203,0.0003382,84442.0,84441.0,0.49300922]
["bitfinex","BTCUSD",1742725013821,0.0003382,84442.0,84441.0,0.48700922]
["bitfinex","BTCUSD",1742725014007,0.0003382,84442.0,84441.0,0.48100922]
["bitfinex","BTCUSD",1742725014172,0.0003382,84442.0,84441.0,0.48700922]
["bitfinex","BTCUSD",1742725015376,0.0003382,84442.0,84441.0,0.49300922]
["bitfinex","BTCUSD",1742725020342,0.0003382,84442.0,84441.0,0.36192922]
["bitfinex","BTCUSD",1742725020645,0.0003382,84442.0,84441.0,0.49356922]
["bitfinex","BTCUSD",1742725020874,0.0003382,84442.0,84441.0,0.50246114]
["bitfinex","BTCUSD",1742725022804,0.0003382,84442.0,84441.0,0.49356922]
["bitfinex","BTCUSD",1742725027413,0.0003382,84442.0,84441.0,0.61314425]
["bitfinex","BTCUSD",1742725030459,0.0003382,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1742725030887,0.0003382,84456.0,84455.0,0.30178343]
["bitfinex","BTCUSD",1742725031837,0.0003382,84456.0,84455.0,0.31067345]
["bitfinex","BTCUSD",1742725032240,0.0003382,84456.0,84455.0,0.3477109]
["bitfinex","BTCUSD",1742725032442,0.0003382,84456.0,84455.0,0.35988593]
["bitfinex","BTCUSD",1742725032915,0.0003382,84456.0,84455.0,0.35099591]
["bitfinex","BTCUSD",1742725033339,0.0003382,84456.0,84455.0,0.31395846]
["bitfinex","BTCUSD",1742725033545,0.0003382,84456.0,84455.0,0.31795846]
["bitfinex","BTCUSD",1742725033719,0.0003382,84456.0,84455.0,0.32295846]
["bitfinex","BTCUSD",1742725033920,0.0003382,84456.0,84455.0,0.36738854]
["bitfinex","BTCUSD",1742725034135,0.0003382,84456.0,84455.0,0.36338854]
["bitfinex","BTCUSD",1742725034297,0.0003382,84456.0,84455.0,0.37827313]
["bitfinex","BTCUSD",1742725035121,0.0003382,84456.0,84455.0,0.3660981]
["bitfinex","BTCUSD",1742725035603,0.0003382,84456.0,84455.0,0.35721351]
["bitfinex","BTCUSD",1742725037179,0.0003382,84456.0,84455.0,0.31278343]
["bitfinex","BTCUSD",1742725048681,0.0003382,84456.0,84455.0,0.30678343]
["bitfinex","BTCUSD",1742725049069,0.0003382,84456.0,84455.0,0.31278343]
["bitfinex","BTCUSD",1742725049484,0.0003382,84456.0,84455.0,0.30678343]
["bitfinex","BTCUSD",1742725049845,0.0003382,84456.0,84455.0,0.31278343]
["bitfinex","BTCUSD",1742725064727,0.0003382,84456.0,84455.0,0.34981395]
["bitfinex","BTCUSD",1742725076955,0.0003382,84456.0,84455.0,0.48289395]
["bitfinex","BTCUSD",1742725082258,0.0003382,84456.0,84455.0,0.48137395]
["bitfinex","BTCUSD",1742725085003,0.0003382,84456.0,84455.0,0.47537395]
["bitfinex","BTCUSD",1742725085370,0.0003382,84456.0,84455.0,0.48137395]
["bitfinex","BTCUSD",1742725085568,0.0003382,84456.0,84455.0,0.47637395]
["bitfinex","BTCUSD",1742725085767,0.0003382,84456.0,84455.0,0.47037395]
["bitfinex","BTCUSD",1742725085977,0.0003382,84456.0,84455.0,0.47537395]
["bitfinex","BTCUSD",1742725086158,0.0003382,84456.0,84455.0,0.48137395]
["bitfinex","BTCUSD",1742725087891,0.0003382,84456.0,84455.0,0.47537395]
["bitfinex","BTCUSD",1742725088094,0.0003382,84456.0,84455.0,0.47037395]
["bitfinex","BTCUSD",1742725088299,0.0003382,84456.0,84455.0,0.47637395]
["bitfinex","BTCUSD",1742725088701,0.0003382,84456.0,84455.0,0.48137395]
["bitfinex","BTCUSD",1742725089096,0.0003382,84456.0,84455.0,0.47637395]
["bitfinex","BTCUSD",1742725089561,0.0003382,84456.0,84455.0,0.48237395]
["bitfinex","BTCUSD",1742725094867,0.0003382,84456.0,84455.0,0.48254305]
["bitfinex","BTCUSD",1742725099044,0.0003382,84456.0,84455.0,1.20337852]
["bitfinex","BTCUSD",1742725112828,0.0003382,84456.0,84455.0,1.20277852]
["bitfinex","BTCUSD",1742725122801,0.0003382,84456.0,84455.0,1.165748]
["bitfinex","BTCUSD",1742725123456,0.0003382,84456.0,84455.0,1.033268]
["bitfinex","BTCUSD",1742725123662,0.0003382,84456.0,84455.0,1.165828]
["bitfinex","BTCUSD",1742725127172,0.0003382,84456.0,84455.0,1.20285604]
["bitfinex","BTCUSD",1742725128470,0.0003382,84456.0,84455.0,1.19685604]
["bitfinex","BTCUSD",1742725128677,0.0003382,84456.0,84455.0,1.20285604]
["bitfinex","BTCUSD",1742725128846,0.0003382,84456.0,84455.0,1.19685604]
["bitfinex","BTCUSD",1742725129252,0.0003382,84456.0,84455.0,1.20285604]
["bitfinex","BTCUSD",1742725129659,0.0003382,84456.0,84455.0,1.19685604]
["bitfinex","BTCUSD",1742725130056,0.0003382,84456.0,84455.0,1.20285604]
["bitfinex","BTCUSD",1742725130438,0.0003382,84456.0,84455.0,1.19685604]
["bitfinex","BTCUSD",1742725130809,0.0003382,84456.0,84455.0,1.20285604]
["bitfinex","BTCUSD",1742725143461,0.0003382,84456.0,84455.0,1.19685604]
["bitfinex","BTCUSD",1742725143861,0.0003382,84456.0,84455.0,1.20285604]
["bitfinex","BTCUSD",1742725145219,0.0003382,84456.0,84455.0,1.19685604]
["bitfinex","BTCUSD",1742725145429,0.0003382,84456.0,84455.0,1.19085604]
["bitfinex","BTCUSD",1742725145637,0.0003382,84456.0,84455.0,1.19685604]
["bitfinex","BTCUSD",1742725146213,0.0003382,84456.0,84455.0,1.20285604]
["bitfinex","BTCUSD",1742725152362,0.0003382,84456.0,84455.0,1.20165604]
["bitfinex","BTCUSD",1742725154100,0.0003382,84456.0,84455.0,1.06909604]
["bitfinex","BTCUSD",1742725154256,0.0003382,84456.0,84455.0,1.20149604]
["bitfinex","BTCUSD",1742725170279,0.0003382,84456.0,84455.0,1.06909604]
["bitfinex","BTCUSD",1742725170478,0.0003382,84456.0,84455.0,1.20125604]
["bitfinex","BTCUSD",1742725170888,0.0003382,84456.0,84455.0,1.164228]
["bitfinex","BTCUSD",1742725211001,0.0003382,84456.0,84455.0,1.11109657]
["bitfinex","BTCUSD",1742725211237,0.0003382,84456.0,84455.0,1.1554064]
["bitfinex","BTCUSD",1742725221110,0.0003382,84456.0,84455.0,1.0232464]
["bitfinex","BTCUSD",1742725221310,0.0003382,84456.0,84455.0,1.1556064]
["bitfinex","BTCUSD",1742725223434,0.0003382,84456.0,84455.0,1.1546064]
["bitfinex","BTCUSD",1742725232338,0.0003382,84456.0,84455.0,1.1543264]
["bitfinex","BTCUSD",1742725240642,0.0003382,84456.0,84455.0,1.0222464]
["bitfinex","BTCUSD",1742725240871,0.0003382,84456.0,84455.0,1.1540864]
["bitfinex","BTCUSD",1742725248569,0.02978197,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742725249085,0.02978197,84466.0,84465.0,0.28896716]
["bitfinex","BTCUSD",1742725249887,0.02978197,84466.0,84465.0,0.29696716]
["bitfinex","BTCUSD",1742725251028,0.02982316,84466.0,84465.0,0.29696716]
["bitfinex","BTCUSD",1742725253013,0.03016136,84466.0,84465.0,0.29696716]
["bitfinex","BTCUSD",1742725260873,0.00037939,84466.0,84465.0,0.29696716]
["bitfinex","BTCUSD",1742725276948,0.00037939,84466.0,84465.0,0.29713626]
["bitfinex","BTCUSD",1742725295413,0.00037939,84466.0,84465.0,0.29633626]
["bitfinex","BTCUSD",1742725300799,0.00037939,84466.0,84465.0,0.29233626]
["bitfinex","BTCUSD",1742725301000,0.00037939,84466.0,84465.0,0.28833626]
["bitfinex","BTCUSD",1742725301207,0.00037939,84466.0,84465.0,0.29633626]
["bitfinex","BTCUSD",1742725301731,0.00037939,84466.0,84465.0,0.29233626]
["bitfinex","BTCUSD",1742725301979,0.00037939,84466.0,84465.0,0.29633626]
["bitfinex","BTCUSD",1742725302876,0.00037939,84466.0,84465.0,0.30033626]
["bitfinex","BTCUSD",1742725309053,0.00037939,84466.0,84465.0,0.43169626]
["bitfinex","BTCUSD",1742725313792,0.00037939,84466.0,84465.0,0.30033626]
["bitfinex","BTCUSD",1742725313987,0.00037939,84466.0,84465.0,0.43161626]
["bitfinex","BTCUSD",1742725326630,0.00037939,84466.0,84465.0,0.43137626]
["bitfinex","BTCUSD",1742725332756,0.00037939,84466.0,84465.0,0.30033626]
["bitfinex","BTCUSD",1742725333093,0.00037939,84466.0,84465.0,0.43125626]
["bitfinex","BTCUSD",1742725333305,0.00037939,84466.0,84465.0,0.30033626]
["bitfinex","BTCUSD",1742725333452,0.00037939,84466.0,84465.0,0.43125626]
["bitfinex","BTCUSD",1742725334661,0.00037939,84466.0,84465.0,0.30033626]
["bitfinex","BTCUSD",1742725334885,0.00037939,84466.0,84465.0,0.43121626]
["bitfinex","BTCUSD",1742725335498,0.00037939,84466.0,84465.0,0.30033626]
["bitfinex","BTCUSD",1742725335706,0.00037939,84466.0,84465.0,0.43121626]
["bitfinex","BTCUSD",1742725337715,0.00037939,84466.0,84465.0,0.43117626]
["bitfinex","BTCUSD",1742725342635,0.00037939,84466.0,84465.0,0.42717626]
["bitfinex","BTCUSD",1742725342980,0.00037939,84466.0,84465.0,0.42317626]
["bitfinex","BTCUSD",1742725343129,0.00037939,84466.0,84465.0,0.42717626]
["bitfinex","BTCUSD",1742725343564,0.00037939,84466.0,84465.0,0.42317626]
["bitfinex","BTCUSD",1742725343913,0.00037939,84466.0,84465.0,0.42817626]
["bitfinex","BTCUSD",1742725345919,0.00037939,84466.0,84465.0,0.42417626]
["bitfinex","BTCUSD",1742725346148,0.00037939,84466.0,84465.0,0.41917626]
["bitfinex","BTCUSD",1742725346358,0.00037939,84466.0,84465.0,0.42317626]
["bitfinex","BTCUSD",1742725346525,0.00037939,84466.0,84465.0,0.42817626]
["bitfinex","BTCUSD",1742725346972,0.00037939,84466.0,84465.0,0.42717626]
["bitfinex","BTCUSD",1742725347567,0.00037939,84466.0,84465.0,0.43217626]
["bitfinex","BTCUSD",1742725350947,0.00037939,84466.0,84465.0,0.30133626]
["bitfinex","BTCUSD",1742725357197,0.12337939,84466.0,84465.0,0.06535226]
["bitfinex","BTCUSD",1742725357552,0.04637939,84466.0,84465.0,0.06535226]
["bitfinex","BTCUSD",1742725361864,0.00037939,84466.0,84465.0,0.06535226]
["bitfinex","BTCUSD",1742725367337,0.00037939,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725370239,0.01892333,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725371121,0.00037939,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725380030,0.0189233,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725381235,0.00037939,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725390114,0.01892323,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725391110,0.00037939,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725395691,0.01892321,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725401231,0.00037939,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725417530,0.0189234,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725421286,0.00037939,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725425941,0.01892339,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725431087,0.00037939,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725435512,0.01892329,84466.0,84465.0,0.06471226]
["bitfinex","BTCUSD",1742725438281,0.01892329,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725441178,0.00037939,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725445991,0.01892337,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725451264,0.00037939,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725455637,0.01892336,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725456665,0.00037939,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725474202,0.0226037,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725480953,0.04114797,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725481337,0.0226037,84466.0,84465.0,0.06423226]
["bitfinex","BTCUSD",1742725484564,0.0226037,84466.0,84465.0,0.05923226]
["bitfinex","BTCUSD",1742725484761,0.0226037,84466.0,84465.0,0.05123226]
["bitfinex","BTCUSD",1742725485086,0.04114798,84466.0,84465.0,0.06223226]
["bitfinex","BTCUSD",1742725502973,0.01892367,84466.0,84465.0,0.06223226]
["bitfinex","BTCUSD",1742725508303,0.01892367,84466.0,84465.0,0.06183226]
["bitfinex","BTCUSD",1742725537609,0.04115184,84466.0,84465.0,0.06183226]
["bitfinex","BTCUSD",1742725538829,0.01892367,84466.0,84465.0,0.06183226]
["bitfinex","BTCUSD",1742725548518,0.01892367,84466.0,84465.0,0.0111691]
["bitfinex","BTCUSD",1742725548692,0.26754367,84466.0,84465.0,0.06823572]
["bitfinex","BTCUSD",1742725557060,0.01892367,84466.0,84465.0,0.06823572]
["bitfinex","BTCUSD",1742725557256,0.01892367,84466.0,84465.0,0.08007472]
["bitfinex","BTCUSD",1742725567900,0.01892367,84466.0,84465.0,0.06823572]
["bitfinex","BTCUSD",1742725579272,0.01892367,84466.0,84465.0,0.06806662]
["bitfinex","BTCUSD",1742725579457,0.01892367,84466.0,84465.0,0.06791572]
["bitfinex","BTCUSD",1742725581035,0.01892367,84466.0,84465.0,0.06808482]
["bitfinex","BTCUSD",1742725599678,0.01892367,84466.0,84465.0,0.30486882]
["bitfinex","BTCUSD",1742725647773,0.01892367,84466.0,84465.0,0.06808482]
["bitfinex","BTCUSD",1742725647948,0.01892367,84466.0,84465.0,0.30486882]
["bitfinex","BTCUSD",1742725650248,0.01892367,84466.0,84465.0,0.30462882]
["bitfinex","BTCUSD",1742725663259,0.01578624,84466.0,84465.0,0.30462882]
["bitfinex","BTCUSD",1742725663486,0.248598,84474.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742725663624,0.24900994,84474.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742725664012,0.24900994,84474.0,84470.0,0.05702391]
["bitfinex","BTCUSD",1742725665679,0.24900994,84474.0,84473.0,0.10665228]
["bitfinex","BTCUSD",1742725666034,0.24900994,84474.0,84473.0,0.16366684]
["bitfinex","BTCUSD",1742725667746,0.24900994,84474.0,84473.0,0.16766684]
["bitfinex","BTCUSD",1742725667951,0.26755311,84474.0,84473.0,0.16766684]
["bitfinex","BTCUSD",1742725668370,0.26755311,84474.0,84473.0,0.17066684]
["bitfinex","BTCUSD",1742725668933,0.26755311,84474.0,84473.0,0.06401456]
["bitfinex","BTCUSD",1742725670456,0.26755311,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725671363,0.24900994,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725671973,0.24900994,84474.0,84473.0,0.06401456]
["bitfinex","BTCUSD",1742725673677,0.24934814,84474.0,84473.0,0.06401456]
["bitfinex","BTCUSD",1742725674666,0.24934814,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725675631,0.24934814,84474.0,84473.0,0.06401456]
["bitfinex","BTCUSD",1742725677160,0.24934814,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725678767,0.26789144,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725681434,0.24934814,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725683089,0.24934814,84474.0,84473.0,0.0656884]
["bitfinex","BTCUSD",1742725684222,0.24934814,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725684783,0.32904814,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725685659,0.34759153,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725685812,0.36981588,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725686033,0.41881588,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725686663,0.39659153,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725691345,0.37804814,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725694609,0.39659157,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725701062,0.37804814,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725705396,0.39659217,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725715880,0.31689217,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725721258,0.31689217,84474.0,84473.0,0.007]
["bitfinex","BTCUSD",1742725721437,0.31689217,84474.0,84473.0,0.0068]
["bitfinex","BTCUSD",1742725728768,0.26789217,84474.0,84473.0,0.0068]
["bitfinex","BTCUSD",1742725732220,0.26789217,84474.0,84473.0,0.0069691]
["bitfinex","BTCUSD",1742725733955,0.26773532,84474.0,84473.0,0.0069691]
["bitfinex","BTCUSD",1742725763483,0.28995259,84474.0,84473.0,0.0069691]
["bitfinex","BTCUSD",1742725766011,0.28995259,84474.0,84473.0,0.0031691]
["bitfinex","BTCUSD",1742725766507,0.28995259,84474.0,84473.0,0.0061691]
["bitfinex","BTCUSD",1742725767106,0.26773532,84474.0,84473.0,0.0061691]
["bitfinex","BTCUSD",1742725767286,0.26773532,84474.0,84473.0,0.0031691]
["bitfinex","BTCUSD",1742725767491,0.26773532,84474.0,84473.0,0.0061691]
["bitfinex","BTCUSD",1742725769611,0.28995851,84474.0,84473.0,0.0061691]
["bitfinex","BTCUSD",1742725774732,0.26773532,84474.0,84473.0,0.0061691]
["bitfinex","BTCUSD",1742725784314,0.26773532,84474.0,84473.0,0.0031691]
["bitfinex","BTCUSD",1742725784524,0.26773532,84474.0,84473.0,0.0001691]
["bitfinex","BTCUSD",1742725784732,0.26773532,84474.0,84473.0,0.0021691]
["bitfinex","BTCUSD",1742725788212,0.28995086,84474.0,84473.0,0.0021691]
["bitfinex","BTCUSD",1742725792451,0.28995086,84474.0,84473.0,0.0020091]
["bitfinex","BTCUSD",1742725801287,0.26773532,84474.0,84473.0,0.0020091]
["bitfinex","BTCUSD",1742725802735,0.2899609,84474.0,84473.0,0.0020091]
["bitfinex","BTCUSD",1742725809513,0.26773532,84474.0,84473.0,0.0020091]
["bitfinex","BTCUSD",1742725821451,0.38731035,84474.0,84473.0,0.0020091]
["bitfinex","BTCUSD",1742725841666,0.40954073,84474.0,84473.0,0.0020091]
["bitfinex","BTCUSD",1742725854099,0.38731035,84474.0,84473.0,0.0020091]
["bitfinex","BTCUSD",1742725863314,0.38731035,84474.0,84473.0,0.0018491]
["bitfinex","BTCUSD",1742725875028,0.38731035,84474.0,84473.0,0.0020182]
["bitfinex","BTCUSD",1742725877527,0.26773532,84474.0,84473.0,0.0020182]
["bitfinex","BTCUSD",1742725878715,0.01929417,84474.0,84473.0,0.0138562]
["bitfinex","BTCUSD",1742725878898,0.00075014,84474.0,84473.0,0.06420711]
["bitfinex","BTCUSD",1742725879934,0.00075014,84474.0,84473.0,0.06320711]
["bitfinex","BTCUSD",1742725880131,0.00075014,84474.0,84473.0,0.06635801]
["bitfinex","BTCUSD",1742725880552,0.00075014,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725881957,0.03113034,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725882893,0.01258714,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725886214,0.03113039,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725893408,0.05335582,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725899640,0.04151882,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725907844,0.01929339,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725913619,0.0415159,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725913988,0.0533529,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725920504,0.0415159,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725922297,0.0533529,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725923411,0.03113039,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725924825,0.01929339,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725932576,0.04152222,84474.0,84473.0,0.06935801]
["bitfinex","BTCUSD",1742725932767,0.04152222,84474.0,84473.0,0.06535801]
["bitfinex","BTCUSD",1742725933152,0.04152222,84474.0,84473.0,0.06835801]
["bitfinex","BTCUSD",1742725933554,0.01929339,84474.0,84473.0,0.06835801]
["bitfinex","BTCUSD",1742725934332,0.01929339,84474.0,84473.0,0.06535801]
["bitfinex","BTCUSD",1742725934805,0.01929339,84474.0,84473.0,0.06835801]
["bitfinex","BTCUSD",1742725935286,0.01929339,84474.0,84473.0,0.06823801]
["bitfinex","BTCUSD",1742725956562,0.25605239,84474.0,84473.0,0.06823801]
["bitfinex","BTCUSD",1742725957117,0.01929339,84474.0,84473.0,0.06823801]
["bitfinex","BTCUSD",1742725959583,0.01929339,84474.0,84473.0,0.30500001]
["bitfinex","BTCUSD",1742725975363,0.01929339,84474.0,84473.0,0.06823801]
["bitfinex","BTCUSD",1742725976446,0.01929339,84474.0,84473.0,0.30500001]
["bitfinex","BTCUSD",1742725982190,0.00075014,84474.0,84473.0,0.30500001]
["bitfinex","BTCUSD",1742725986769,0.01929298,84474.0,84473.0,0.30500001]
["bitfinex","BTCUSD",1742725996655,0.01929298,84474.0,84473.0,0.41157426]
["bitfinex","BTCUSD",1742726004954,0.01929298,84474.0,84473.0,0.30500001]
["bitfinex","BTCUSD",1742726005580,0.01929298,84474.0,84473.0,0.31683801]
["bitfinex","BTCUSD",1742726006568,0.01929298,84474.0,84473.0,0.31383801]
["bitfinex","BTCUSD",1742726006771,0.01929298,84474.0,84473.0,0.31683801]
["bitfinex","BTCUSD",1742726007305,0.01929298,84474.0,84473.0,0.31383801]
["bitfinex","BTCUSD",1742726007489,0.01825298,84474.0,84473.0,0.31983801]
["bitfinex","BTCUSD",1742726007805,0.01825298,84474.0,84473.0,0.31683801]
["bitfinex","BTCUSD",1742726008184,0.01825298,84474.0,84473.0,0.31983801]
["bitfinex","BTCUSD",1742726008602,0.01825298,84474.0,84473.0,0.31683801]
["bitfinex","BTCUSD",1742726009005,0.01825298,84474.0,84473.0,0.32283801]
["bitfinex","BTCUSD",1742726016097,0.01859118,84474.0,84473.0,0.32283801]
["bitfinex","BTCUSD",1742726031349,0.0003382,84474.0,84473.0,0.32283801]
["bitfinex","BTCUSD",1742726036003,0.01888016,84474.0,84473.0,0.32283801]
["bitfinex","BTCUSD",1742726059058,0.01888016,84474.0,84473.0,0.2606491]
["bitfinex","BTCUSD",1742726059219,0.01888016,84474.0,84473.0,0.32283299]
["bitfinex","BTCUSD",1742726079415,0.02040016,84474.0,84473.0,0.32283299]
["bitfinex","BTCUSD",1742726120767,0.02040016,84474.0,84473.0,0.07423299]
["bitfinex","BTCUSD",1742726121173,0.02040016,84474.0,84473.0,0.08607099]
["bitfinex","BTCUSD",1742726122476,0.02040016,84474.0,84473.0,0.19271431]
["bitfinex","BTCUSD",1742726125066,0.02040016,84474.0,84473.0,0.08607099]
["bitfinex","BTCUSD",1742726139909,0.07816155,84474.0,84473.0,0.08607099]
["bitfinex","BTCUSD",1742726140109,0.07816155,84474.0,84473.0,0.08007099]
["bitfinex","BTCUSD",1742726140688,0.07816155,84474.0,84473.0,0.07407099]
["bitfinex","BTCUSD",1742726140989,0.04261608,84474.0,84473.0,0.07407099]
["bitfinex","BTCUSD",1742726141691,0.04261608,84474.0,84473.0,0.07907099]
["bitfinex","BTCUSD",1742726142059,0.04261608,84474.0,84473.0,0.08407099]
["bitfinex","BTCUSD",1742726144741,0.04261608,84474.0,84473.0,0.07907099]
["bitfinex","BTCUSD",1742726145050,0.04261608,84474.0,84473.0,0.07807099]
["bitfinex","BTCUSD",1742726145469,0.04261608,84474.0,84473.0,0.08207099]
["bitfinex","BTCUSD",1742726146822,0.02040016,84474.0,84473.0,0.08207099]
["bitfinex","BTCUSD",1742726151309,0.01888016,84474.0,84473.0,0.08055099]
["bitfinex","BTCUSD",1742726152346,0.01888016,84474.0,84473.0,0.18715458]
["bitfinex","BTCUSD",1742726156108,0.01888016,84474.0,84473.0,0.18732368]
["bitfinex","BTCUSD",1742726161839,0.01888016,84474.0,84473.0,0.203616]
["bitfinex","BTCUSD",1742726165440,0.01888016,84474.0,84473.0,0.09701241]
["bitfinex","BTCUSD",1742726170933,0.04109704,84474.0,84473.0,0.08517441]
["bitfinex","BTCUSD",1742726171105,0.04109704,84474.0,84473.0,0.09701241]
["bitfinex","BTCUSD",1742726174438,0.04109704,84474.0,84473.0,0.08517441]
["bitfinex","BTCUSD",1742726174637,0.08749704,84474.0,84473.0,0.08517441]
["bitfinex","BTCUSD",1742726175220,0.09933404,84474.0,84473.0,0.08517441]
["bitfinex","BTCUSD",1742726176180,0.08749704,84474.0,84473.0,0.08517441]
["bitfinex","BTCUSD",1742726176892,0.08749704,84474.0,84473.0,0.08117441]
["bitfinex","BTCUSD",1742726177879,0.06528016,84474.0,84473.0,0.08117441]
["bitfinex","BTCUSD",1742726178502,0.06528016,84474.0,84473.0,0.08417441]
["bitfinex","BTCUSD",1742726178705,0.06528016,84474.0,84473.0,0.08017441]
["bitfinex","BTCUSD",1742726179550,0.06528016,84474.0,84473.0,0.08217441]
["bitfinex","BTCUSD",1742726181036,0.07711716,84474.0,84473.0,0.08217441]
["bitfinex","BTCUSD",1742726182648,0.06528016,84474.0,84473.0,0.08217441]
["bitfinex","BTCUSD",1742726189518,0.07711716,84474.0,84473.0,0.08217441]
["bitfinex","BTCUSD",1742726189722,0.06528016,84474.0,84473.0,0.08217441]
["bitfinex","BTCUSD",1742726190294,0.01888016,84474.0,84473.0,0.08217441]
["bitfinex","BTCUSD",1742726194173,0.01888016,84474.0,84473.0,0.31893641]
["bitfinex","BTCUSD",1742726194358,0.01888016,84474.0,84473.0,0.33077441]
["bitfinex","BTCUSD",1742726215420,0.04109338,84474.0,84473.0,0.33077441]
["bitfinex","BTCUSD",1742726217197,0.04109338,84474.0,84473.0,0.08217441]
["bitfinex","BTCUSD",1742726220146,0.01888016,84474.0,84473.0,0.08217441]
["bitfinex","BTCUSD",1742726221333,0.01888016,84474.0,84473.0,0.09401241]
["bitfinex","BTCUSD",1742726222198,0.01800016,84474.0,84473.0,0.09401241]
["bitfinex","BTCUSD",1742726228072,0.01833836,84474.0,84473.0,0.09401241]
["bitfinex","BTCUSD",1742726270444,0.01833836,84474.0,84473.0,0.200616]
["bitfinex","BTCUSD",1742726295324,0.01833836,84474.0,84473.0,0.199736]
["bitfinex","BTCUSD",1742726317741,0.75427993,84474.0,84473.0,0.187898]
["bitfinex","BTCUSD",1742726317984,0.63042077,84474.0,84473.0,0.12361069]
["bitfinex","BTCUSD",1742726318165,0.63042077,84474.0,84473.0,0.11177269]
["bitfinex","BTCUSD",1742726318337,0.0501382,84474.0,84473.0,0.43723465]
["bitfinex","BTCUSD",1742726318544,0.0003382,84474.0,84473.0,0.43723465]
["bitfinex","BTCUSD",1742726318954,0.0003382,84474.0,84473.0,0.18863465]
["bitfinex","BTCUSD",1742726320707,0.0003382,84474.0,84473.0,0.08203106]
["bitfinex","BTCUSD",1742726322593,0.0003382,84474.0,84473.0,0.31879306]
["bitfinex","BTCUSD",1742726322820,0.0003382,84474.0,84473.0,0.33063106]
["bitfinex","BTCUSD",1742726326554,0.01888021,84474.0,84473.0,0.33063106]
["bitfinex","BTCUSD",1742726364888,0.01888021,84474.0,84473.0,0.43723465]
["bitfinex","BTCUSD",1742726376058,0.0003382,84474.0,84473.0,0.43723465]
["bitfinex","BTCUSD",1742726379027,0.01888015,84474.0,84473.0,0.43723465]
["bitfinex","BTCUSD",1742726394709,0.01888015,84474.0,84473.0,0.33063106]
["bitfinex","BTCUSD",1742726397146,0.01888015,84474.0,84473.0,0.43723465]
["bitfinex","BTCUSD",1742726411474,0.01888015,84474.0,84473.0,0.33063106]
["bitfinex","BTCUSD",1742726414889,0.0003382,84474.0,84473.0,0.33063106]
["bitfinex","BTCUSD",1742726415507,0.0003382,84474.0,84473.0,0.43725199]
["bitfinex","BTCUSD",1742726420269,0.01888083,84474.0,84473.0,0.43725199]
["bitfinex","BTCUSD",1742726428974,0.01888083,84474.0,84473.0,0.33063106]
["bitfinex","BTCUSD",1742726455369,0.0003382,84474.0,84473.0,0.33063106]
["bitfinex","BTCUSD",1742726456281,0.0003382,84474.0,84473.0,0.32763106]
["bitfinex","BTCUSD",1742726456724,0.0003382,84474.0,84473.0,0.32863106]
["bitfinex","BTCUSD",1742726457026,0.0003382,84474.0,84473.0,0.33163106]
["bitfinex","BTCUSD",1742726461412,0.0003382,84474.0,84473.0,0.53440609]
["bitfinex","BTCUSD",1742726462406,0.0003382,84474.0,84473.0,0.53140609]
["bitfinex","BTCUSD",1742726462730,0.0003382,84474.0,84473.0,0.53340609]
["bitfinex","BTCUSD",1742726462934,0.0003382,84474.0,84473.0,0.53940609]
["bitfinex","BTCUSD",1742726463315,0.0003382,84474.0,84473.0,0.53440609]
["bitfinex","BTCUSD",1742726463589,0.0003382,84474.0,84473.0,0.52040609]
["bitfinex","BTCUSD",1742726465013,0.0003382,84474.0,84473.0,0.52057519]
["bitfinex","BTCUSD",1742726475790,0.01887718,84474.0,84473.0,0.52057519]
["bitfinex","BTCUSD",1742726476749,0.01887718,84474.0,84473.0,0.43737519]
["bitfinex","BTCUSD",1742726480411,0.0003382,84474.0,84473.0,0.43737519]
["bitfinex","BTCUSD",1742726485600,0.0003382,84474.0,84473.0,0.87831604]
["bitfinex","BTCUSD",1742726485601,2e-07,84474.0,84473.0,0.87831604]
["bitfinex","BTCUSD",1742726485912,4e-07,84477.0,84476.0,0.443237]
["bitfinex","BTCUSD",1742726486120,4.156e-05,84477.0,84476.0,0.61428785]
["bitfinex","BTCUSD",1742726486322,4.156e-05,84477.0,84476.0,0.68128305]
["bitfinex","BTCUSD",1742726487394,4.156e-05,84477.0,84476.0,0.68728305]
["bitfinex","BTCUSD",1742726487749,4.156e-05,84477.0,84476.0,0.69328305]
["bitfinex","BTCUSD",1742726489401,8.5e-07,84477.0,84476.0,0.69328305]
["bitfinex","BTCUSD",1742726489601,0.001,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742726489813,0.00104115,84489.0,84488.0,0.35323188]
["bitfinex","BTCUSD",1742726490033,0.00104115,84489.0,84488.0,0.42017346]
["bitfinex","BTCUSD",1742726490527,0.00104115,84489.0,84488.0,0.65689346]
["bitfinex","BTCUSD",1742726490949,0.00104115,84489.0,84488.0,0.66289346]
["bitfinex","BTCUSD",1742726491359,0.00104115,84489.0,84488.0,1.01249346]
["bitfinex","BTCUSD",1742726491563,1.5e-07,84495.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742726491767,1.5e-07,84495.0,84494.0,1.35952625]
["bitfinex","BTCUSD",1742726491968,1.5e-07,84495.0,84494.0,1.42639682]
["bitfinex","BTCUSD",1742726492500,1.5e-07,84495.0,84494.0,1.39430445]
["bitfinex","BTCUSD",1742726492819,1.5e-07,84495.0,84494.0,1.43111973]
["bitfinex","BTCUSD",1742726493024,1.5e-07,84495.0,84494.0,1.39430445]
["bitfinex","BTCUSD",1742726493230,1.5e-07,84495.0,84494.0,1.41799206]
["bitfinex","BTCUSD",1742726493963,1.5e-07,84495.0,84494.0,1.42399206]
["bitfinex","BTCUSD",1742726494748,1.5e-07,84495.0,84494.0,1.42999206]
["bitfinex","BTCUSD",1742726496086,0.0185326,84495.0,84494.0,1.42999206]
["bitfinex","BTCUSD",1742726496504,0.01853245,84495.0,84494.0,1.42999206]
["bitfinex","BTCUSD",1742726499169,0.01853245,84495.0,84494.0,1.42956615]
["bitfinex","BTCUSD",1742726500122,0.00132,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742726500313,0.00136115,84500.0,84499.0,0.51307888]
["bitfinex","BTCUSD",1742726500545,0.00136115,84500.0,84499.0,0.57980669]
["bitfinex","BTCUSD",1742726501336,0.00136115,84500.0,84499.0,0.58580669]
["bitfinex","BTCUSD",1742726501492,0.00136115,84500.0,84499.0,0.59180669]
["bitfinex","BTCUSD",1742726503320,0.00136115,84500.0,84499.0,0.89180669]
["bitfinex","BTCUSD",1742726506011,0.00136115,84500.0,84499.0,1.45488669]
["bitfinex","BTCUSD",1742726507544,0.01989275,84500.0,84499.0,1.45488669]
["bitfinex","BTCUSD",1742726507940,0.01989275,84500.0,84499.0,1.38815888]
["bitfinex","BTCUSD",1742726508119,0.01989275,84500.0,84499.0,1.45483866]
["bitfinex","BTCUSD",1742726509726,0.01989275,84500.0,84499.0,1.47473166]
["bitfinex","BTCUSD",1742726511300,0.00136115,84500.0,84499.0,1.47473166]
["bitfinex","BTCUSD",1742726511505,0.00136115,84500.0,84499.0,1.58051945]
["bitfinex","BTCUSD",1742726513848,1.5e-07,84500.0,84499.0,1.58051945]
["bitfinex","BTCUSD",1742726514047,1.5e-07,84500.0,84499.0,1.70007353]
["bitfinex","BTCUSD",1742726514250,1.5e-07,84500.0,84499.0,1.66331945]
["bitfinex","BTCUSD",1742726515504,0.00033835,84500.0,84499.0,1.70009135]
["bitfinex","BTCUSD",1742726516218,3.5e-07,84500.0,84499.0,1.74689135]
["bitfinex","BTCUSD",1742726516619,3.5e-07,84500.0,84499.0,1.64110356]
["bitfinex","BTCUSD",1742726517308,3.5e-07,84504.0,84503.0,0.63131]
["bitfinex","BTCUSD",1742726517516,3.5e-07,84504.0,84503.0,0.82719778]
["bitfinex","BTCUSD",1742726517682,3.5e-07,84504.0,84503.0,0.89384614]
["bitfinex","BTCUSD",1742726518080,5.9e-07,84504.0,84503.0,0.89384614]
["bitfinex","BTCUSD",1742726518283,0.0003382,84523.0,84518.0,0.248466]
["bitfinex","BTCUSD",1742726518490,0.00104115,84519.0,84518.0,0.51298188]
["bitfinex","BTCUSD",1742726518709,0.00104115,84519.0,84518.0,0.57958041]
["bitfinex","BTCUSD",1742726518907,0.10410877,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1742726519111,0.09914992,84534.0,84533.0,0.378822]
["bitfinex","BTCUSD",1742726519409,4.115e-05,84534.0,84533.0,0.56494575]
["bitfinex","BTCUSD",1742726520614,4.115e-05,84534.0,84533.0,0.58823568]
["bitfinex","BTCUSD",1742726521918,4.115e-05,84534.0,84533.0,0.60593987]
["bitfinex","BTCUSD",1742726522122,4.115e-05,84534.0,84533.0,0.61193987]
["bitfinex","BTCUSD",1742726522326,4.115e-05,84534.0,84533.0,0.60593987]
["bitfinex","BTCUSD",1742726522538,4.115e-05,84534.0,84533.0,0.60023568]
["bitfinex","BTCUSD",1742726522695,4.115e-05,84534.0,84533.0,0.59423568]
["bitfinex","BTCUSD",1742726522896,4.115e-05,84534.0,84533.0,0.60023568]
["bitfinex","BTCUSD",1742726523499,4.115e-05,84534.0,84533.0,0.46983568]
["bitfinex","BTCUSD",1742726523672,4.115e-05,84534.0,84533.0,0.60019568]
["bitfinex","BTCUSD",1742726524239,4.115e-05,84534.0,84533.0,0.60619568]
["bitfinex","BTCUSD",1742726528988,4.115e-05,84534.0,84533.0,0.60636478]
["bitfinex","BTCUSD",1742726529287,0.00037935,84534.0,84533.0,0.60636478]
["bitfinex","BTCUSD",1742726531931,0.00037935,84534.0,84533.0,0.47600478]
["bitfinex","BTCUSD",1742726532168,0.00037935,84534.0,84533.0,0.58307485]
["bitfinex","BTCUSD",1742726532377,0.00037935,84534.0,84533.0,0.5976157]
["bitfinex","BTCUSD",1742726534456,0.00037935,84534.0,84533.0,0.6065691]
["bitfinex","BTCUSD",1742726536983,0.00037935,84534.0,84533.0,1.1694491]
["bitfinex","BTCUSD",1742726547989,0.00037935,84534.0,84533.0,1.1634491]
["bitfinex","BTCUSD",1742726548319,0.00037935,84534.0,84533.0,1.1574491]
["bitfinex","BTCUSD",1742726548777,0.00037935,84534.0,84533.0,1.1634491]
["bitfinex","BTCUSD",1742726552489,0.00037935,84534.0,84533.0,1.20032326]
["bitfinex","BTCUSD",1742726564915,0.00037935,84534.0,84533.0,1.17682901]
["bitfinex","BTCUSD",1742726565347,0.00037935,84534.0,84533.0,1.13995485]
["bitfinex","BTCUSD",1742726567018,0.00037935,84534.0,84533.0,1.14899797]
["bitfinex","BTCUSD",1742726567541,0.00037935,84534.0,84533.0,1.18589491]
["bitfinex","BTCUSD",1742726577282,0.00037935,84534.0,84533.0,1.05553491]
["bitfinex","BTCUSD",1742726577476,0.00037935,84534.0,84533.0,1.18585491]
["bitfinex","BTCUSD",1742726589785,0.00037935,84534.0,84533.0,1.17985491]
["bitfinex","BTCUSD",1742726590008,0.00037935,84534.0,84533.0,1.17385491]
["bitfinex","BTCUSD",1742726590180,0.00037935,84534.0,84533.0,1.17985491]
["bitfinex","BTCUSD",1742726590385,0.00037935,84534.0,84533.0,1.18585491]
["bitfinex","BTCUSD",1742726601149,0.00037935,84534.0,84533.0,1.05553491]
["bitfinex","BTCUSD",1742726601359,0.00037935,84534.0,84533.0,1.18585491]
["bitfinex","BTCUSD",1742726604146,0.00037935,84534.0,84533.0,1.19585491]
["bitfinex","BTCUSD",1742726606378,0.00037935,84534.0,84533.0,1.18681179]
["bitfinex","BTCUSD",1742726606947,0.00037935,84534.0,84533.0,1.14991485]
["bitfinex","BTCUSD",1742726607267,0.00037935,84534.0,84533.0,1.13791485]
["bitfinex","BTCUSD",1742726607463,0.00037935,84534.0,84533.0,1.14391485]
["bitfinex","BTCUSD",1742726608503,0.00037935,84534.0,84533.0,1.14991485]
["bitfinex","BTCUSD",1742726611321,0.00037935,84534.0,84533.0,1.01959485]
["bitfinex","BTCUSD",1742726611538,0.00037935,84534.0,84533.0,1.14991485]
["bitfinex","BTCUSD",1742726633695,0.00037935,84534.0,84533.0,1.01959485]
["bitfinex","BTCUSD",1742726633843,0.00037935,84534.0,84533.0,1.14991485]
["bitfinex","BTCUSD",1742726634497,0.0776,84545.0,84533.0,1.14991485]
["bitfinex","BTCUSD",1742726634498,5.2e-07,84579.0,84578.0,0.005]
["bitfinex","BTCUSD",1742726634736,5.2e-07,84579.0,84578.0,1.15005445]
["bitfinex","BTCUSD",1742726634938,0.00041208,84579.0,84578.0,1.14505445]
["bitfinex","BTCUSD",1742726635150,0.00041208,84579.0,84578.0,1.18187679]
["bitfinex","BTCUSD",1742726635367,0.00041208,84579.0,84578.0,1.18661279]
["bitfinex","BTCUSD",1742726635564,0.00041208,84579.0,84578.0,1.1616345]
["bitfinex","BTCUSD",1742726635974,0.00041208,84579.0,84578.0,1.1676345]
["bitfinex","BTCUSD",1742726636339,8e-08,84579.0,84578.0,1.47710166]
["bitfinex","BTCUSD",1742726636771,8e-08,84579.0,84578.0,1.5137796]
["bitfinex","BTCUSD",1742726636988,8e-08,84579.0,84578.0,1.5197796]
["bitfinex","BTCUSD",1742726637391,8e-08,84579.0,84578.0,1.48310166]
["bitfinex","BTCUSD",1742726637600,8e-08,84579.0,84578.0,1.34538166]
["bitfinex","BTCUSD",1742726637940,8e-08,84579.0,84578.0,1.48306166]
["bitfinex","BTCUSD",1742726638353,8e-08,84579.0,84578.0,1.47706166]
["bitfinex","BTCUSD",1742726638506,8e-08,84579.0,84578.0,1.48306166]
["bitfinex","BTCUSD",1742726641610,8e-08,84579.0,84578.0,1.47756166]
["bitfinex","BTCUSD",1742726642118,8e-08,84579.0,84578.0,1.50175901]
["bitfinex","BTCUSD",1742726642304,8e-08,84579.0,84578.0,1.78957901]
["bitfinex","BTCUSD",1742726642500,8e-08,84579.0,84578.0,1.92121901]
["bitfinex","BTCUSD",1742726643292,8e-08,84579.0,84578.0,1.91489601]
["bitfinex","BTCUSD",1742726644250,8e-08,84579.0,84578.0,1.92671901]
["bitfinex","BTCUSD",1742726645044,8e-08,84579.0,84578.0,1.92705701]
["bitfinex","BTCUSD",1742726645899,0.00016908,84579.0,84578.0,1.92705701]
["bitfinex","BTCUSD",1742726658694,8e-08,84579.0,84578.0,1.92705701]
["bitfinex","BTCUSD",1742726663685,8e-08,84579.0,84578.0,1.92665701]
["bitfinex","BTCUSD",1742726665311,8e-08,84579.0,84578.0,1.83198243]
["bitfinex","BTCUSD",1742726665468,8e-08,84579.0,84578.0,1.96326243]
["bitfinex","BTCUSD",1742726668859,8e-08,84579.0,84578.0,2.66326243]
["bitfinex","BTCUSD",1742726673836,2.8e-07,84585.0,84584.0,0.548273]
["bitfinex","BTCUSD",1742726673987,7.2e-07,84585.0,84584.0,1.41910006]
["bitfinex","BTCUSD",1742726674191,7.2e-07,84585.0,84584.0,1.48737862]
["bitfinex","BTCUSD",1742726674859,7.2e-07,84585.0,84584.0,1.61865862]
["bitfinex","BTCUSD",1742726675202,7.2e-07,84585.0,84584.0,1.62465862]
["bitfinex","BTCUSD",1742726675618,7.2e-07,84585.0,84584.0,1.70715862]
["bitfinex","BTCUSD",1742726676620,7.2e-07,84585.0,84584.0,2.12665862]
["bitfinex","BTCUSD",1742726676824,7.2e-07,84585.0,84584.0,2.12065862]
["bitfinex","BTCUSD",1742726677067,7.2e-07,84585.0,84584.0,2.35315862]
["bitfinex","BTCUSD",1742726677270,7.2e-07,84585.0,84584.0,2.35915862]
["bitfinex","BTCUSD",1742726677469,7.2e-07,84585.0,84584.0,2.35315862]
["bitfinex","BTCUSD",1742726678120,7.2e-07,84585.0,84584.0,2.35915862]
["bitfinex","BTCUSD",1742726678330,7.2e-07,84585.0,84584.0,2.35315862]
["bitfinex","BTCUSD",1742726678627,7.2e-07,84585.0,84584.0,2.34715862]
["bitfinex","BTCUSD",1742726678824,7.2e-07,84585.0,84584.0,2.22787862]
["bitfinex","BTCUSD",1742726679051,7.2e-07,84585.0,84584.0,2.35915862]
["bitfinex","BTCUSD",1742726679323,7.2e-07,84585.0,84584.0,2.35315862]
["bitfinex","BTCUSD",1742726679485,7.2e-07,84585.0,84584.0,2.40155862]
["bitfinex","BTCUSD",1742726679686,7.2e-07,84585.0,84584.0,2.40755862]
["bitfinex","BTCUSD",1742726682211,8.2e-07,84585.0,84584.0,2.40755862]
["bitfinex","BTCUSD",1742726683015,8.2e-07,84585.0,84584.0,2.27627862]
["bitfinex","BTCUSD",1742726683315,8.2e-07,84585.0,84584.0,2.40759862]
["bitfinex","BTCUSD",1742726685383,8.2e-07,84585.0,84584.0,2.27627862]
["bitfinex","BTCUSD",1742726685684,8.2e-07,84585.0,84584.0,2.40763862]
["bitfinex","BTCUSD",1742726687980,8.2e-07,84585.0,84584.0,2.41237362]
["bitfinex","BTCUSD",1742726692316,8.2e-07,84585.0,84584.0,2.97481362]
["bitfinex","BTCUSD",1742726692639,8.2e-07,84585.0,84584.0,2.27481362]
["bitfinex","BTCUSD",1742726693694,8.2e-07,84585.0,84584.0,2.22641362]
["bitfinex","BTCUSD",1742726693897,8.2e-07,84585.0,84584.0,2.22675182]
["bitfinex","BTCUSD",1742726695640,8.2e-07,84585.0,84584.0,2.92675182]
["bitfinex","BTCUSD",1742726697813,8.2e-07,84585.0,84584.0,2.22675182]
["bitfinex","BTCUSD",1742726700457,8.2e-07,84585.0,84584.0,2.15025182]
["bitfinex","BTCUSD",1742726700965,8.2e-07,84585.0,84584.0,2.85025182]
["bitfinex","BTCUSD",1742726701796,8.2e-07,84585.0,84584.0,2.85029182]
["bitfinex","BTCUSD",1742726705410,8.2e-07,84585.0,84584.0,2.71889182]
["bitfinex","BTCUSD",1742726705617,8.2e-07,84585.0,84584.0,2.85025182]
["bitfinex","BTCUSD",1742726706627,8.2e-07,84585.0,84584.0,2.85010606]
["bitfinex","BTCUSD",1742726706956,8.2e-07,84585.0,84584.0,2.85021182]
["bitfinex","BTCUSD",1742726708628,8.2e-07,84585.0,84584.0,2.60193882]
["bitfinex","BTCUSD",1742726709336,8.2e-07,84585.0,84584.0,2.61376082]
["bitfinex","BTCUSD",1742726709548,8.2e-07,84585.0,84584.0,2.85021182]
["bitfinex","BTCUSD",1742726709929,8.2e-07,84585.0,84584.0,2.71889182]
["bitfinex","BTCUSD",1742726710137,8.2e-07,84585.0,84584.0,2.85037182]
["bitfinex","BTCUSD",1742726710698,8.2e-07,84585.0,84584.0,2.85033182]
["bitfinex","BTCUSD",1742726714059,8.2e-07,84585.0,84584.0,2.71874606]
["bitfinex","BTCUSD",1742726714267,8.2e-07,84585.0,84584.0,2.85018606]
["bitfinex","BTCUSD",1742726715502,8.2e-07,84585.0,84584.0,2.71874606]
["bitfinex","BTCUSD",1742726715705,8.2e-07,84585.0,84584.0,2.85014606]
["bitfinex","BTCUSD",1742726716026,0.07550082,84585.0,84584.0,2.85018606]
["bitfinex","BTCUSD",1742726716450,0.07550082,84585.0,84584.0,2.15018606]
["bitfinex","BTCUSD",1742726717313,0.07550082,84585.0,84584.0,2.01874606]
["bitfinex","BTCUSD",1742726717513,0.07550082,84585.0,84584.0,2.15018606]
["bitfinex","BTCUSD",1742726717795,0.07550082,84585.0,84584.0,2.17948606]
["bitfinex","BTCUSD",1742726718722,0.07550082,84585.0,84584.0,1.52744606]
["bitfinex","BTCUSD",1742726718931,0.12160082,84585.0,84584.0,1.52744606]
["bitfinex","BTCUSD",1742726719563,0.12160082,84585.0,84584.0,1.39004606]
["bitfinex","BTCUSD",1742726719742,0.12160082,84585.0,84584.0,1.52744606]
["bitfinex","BTCUSD",1742726719963,0.12160082,84585.0,84584.0,1.52144606]
["bitfinex","BTCUSD",1742726720158,0.12160082,84585.0,84584.0,1.08404606]
["bitfinex","BTCUSD",1742726720359,0.12160082,84585.0,84584.0,1.21667106]
["bitfinex","BTCUSD",1742726720740,0.12160082,84585.0,84584.0,1.21067106]
["bitfinex","BTCUSD",1742726721211,0.12160082,84585.0,84584.0,1.16556479]
["bitfinex","BTCUSD",1742726721523,0.12160082,84585.0,84584.0,1.17156479]
["bitfinex","BTCUSD",1742726722353,0.12160082,84585.0,84584.0,1.16556479]
["bitfinex","BTCUSD",1742726722753,0.12160082,84585.0,84584.0,1.17160479]
["bitfinex","BTCUSD",1742726724092,0.12160082,84585.0,84584.0,1.16560479]
["bitfinex","BTCUSD",1742726724771,0.12160082,84585.0,84584.0,1.17160479]
["bitfinex","BTCUSD",1742726728769,0.12160082,84585.0,84584.0,1.04020479]
["bitfinex","BTCUSD",1742726729035,0.12160082,84585.0,84584.0,1.17144479]
["bitfinex","BTCUSD",1742726733712,0.12160082,84585.0,84584.0,1.04020479]
["bitfinex","BTCUSD",1742726733913,0.12160082,84585.0,84584.0,1.17136479]
["bitfinex","BTCUSD",1742726735086,0.12160082,84585.0,84584.0,1.04020479]
["bitfinex","BTCUSD",1742726735295,0.12160082,84585.0,84584.0,1.17132479]
["bitfinex","BTCUSD",1742726735435,0.04610082,84585.0,84584.0,0.60888479]
["bitfinex","BTCUSD",1742726736256,8.2e-07,84585.0,84584.0,0.60888479]
["bitfinex","BTCUSD",1742726740122,8.2e-07,84585.0,84584.0,0.60928479]
["bitfinex","BTCUSD",1742726740323,8.2e-07,84585.0,84584.0,0.62382564]
["bitfinex","BTCUSD",1742726740729,8.2e-07,84585.0,84584.0,0.61782564]
["bitfinex","BTCUSD",1742726740901,8.2e-07,84585.0,84584.0,0.61182564]
["bitfinex","BTCUSD",1742726741228,8.2e-07,84585.0,84584.0,0.61782564]
["bitfinex","BTCUSD",1742726741436,8.2e-07,84585.0,84584.0,0.62382564]
["bitfinex","BTCUSD",1742726746127,8.2e-07,84585.0,84584.0,0.92382564]
["bitfinex","BTCUSD",1742726746467,8.2e-07,84585.0,84584.0,0.96055915]
["bitfinex","BTCUSD",1742726746847,8.2e-07,84585.0,84584.0,0.98420147]
["bitfinex","BTCUSD",1742726747597,8.2e-07,84585.0,84584.0,0.97820147]
["bitfinex","BTCUSD",1742726747969,8.2e-07,84585.0,84584.0,1.39770147]
["bitfinex","BTCUSD",1742726748376,8.2e-07,84585.0,84584.0,1.40370147]
["bitfinex","BTCUSD",1742726748742,8.2e-07,84585.0,84584.0,1.39770147]
["bitfinex","BTCUSD",1742726749168,8.2e-07,84585.0,84584.0,1.40370147]
["bitfinex","BTCUSD",1742726751265,8.2e-07,84585.0,84584.0,1.27218147]
["bitfinex","BTCUSD",1742726751471,8.2e-07,84585.0,84584.0,1.40354147]
["bitfinex","BTCUSD",1742726756333,8.2e-07,84585.0,84584.0,1.27218147]
["bitfinex","BTCUSD",1742726756528,8.2e-07,84585.0,84584.0,1.40346147]
["bitfinex","BTCUSD",1742726764187,8.2e-07,84585.0,84584.0,1.96598147]
["bitfinex","BTCUSD",1742726765268,8.2e-07,84585.0,84584.0,1.96610147]
["bitfinex","BTCUSD",1742726765892,8.2e-07,84585.0,84584.0,1.83470147]
["bitfinex","BTCUSD",1742726766097,8.2e-07,84585.0,84584.0,1.96606147]
["bitfinex","BTCUSD",1742726766291,8.2e-07,84585.0,84584.0,1.81105915]
["bitfinex","BTCUSD",1742726766525,8.2e-07,84585.0,84584.0,1.94241915]
["bitfinex","BTCUSD",1742726766977,8.2e-07,84585.0,84584.0,1.94249915]
["bitfinex","BTCUSD",1742726767158,8.2e-07,84585.0,84584.0,1.81105915]
["bitfinex","BTCUSD",1742726767336,8.2e-07,84585.0,84584.0,1.94249915]
["bitfinex","BTCUSD",1742726771500,8.2e-07,84585.0,84584.0,1.93649915]
["bitfinex","BTCUSD",1742726771663,8.2e-07,84585.0,84584.0,1.93673915]
["bitfinex","BTCUSD",1742726773260,8.2e-07,84585.0,84584.0,1.94273915]
["bitfinex","BTCUSD",1742726775536,8.2e-07,84585.0,84584.0,1.81105915]
["bitfinex","BTCUSD",1742726775721,8.2e-07,84585.0,84584.0,1.94265915]
["bitfinex","BTCUSD",1742726780144,8.2e-07,84585.0,84584.0,1.94257915]
["bitfinex","BTCUSD",1742726782871,8.2e-07,84585.0,84584.0,1.39155915]
["bitfinex","BTCUSD",1742726783219,8.2e-07,84585.0,84584.0,1.52303915]
["bitfinex","BTCUSD",1742726785701,8.2e-07,84585.0,84584.0,1.55855415]
["bitfinex","BTCUSD",1742726794676,8.2e-07,84585.0,84584.0,1.84657415]
["bitfinex","BTCUSD",1742726794965,8.2e-07,84585.0,84584.0,1.97813415]
["bitfinex","BTCUSD",1742726798491,8.2e-07,84585.0,84584.0,1.94883415]
["bitfinex","BTCUSD",1742726800421,8.2e-07,84585.0,84584.0,2.02563415]
["bitfinex","BTCUSD",1742726803240,8.2e-07,84585.0,84584.0,1.94883415]
["bitfinex","BTCUSD",1742726803978,8.2e-07,84585.0,84584.0,1.9342933]
["bitfinex","BTCUSD",1742726804407,8.2e-07,84585.0,84584.0,1.94883415]
["bitfinex","BTCUSD",1742726804808,8.2e-07,84585.0,84584.0,1.81727415]
["bitfinex","BTCUSD",1742726805021,8.2e-07,84585.0,84584.0,1.94887415]
["bitfinex","BTCUSD",1742726808876,8.2e-07,84585.0,84584.0,1.97817415]
["bitfinex","BTCUSD",1742726811447,8.2e-07,84585.0,84584.0,2.06097415]
["bitfinex","BTCUSD",1742726812773,8.2e-07,84585.0,84584.0,1.97817415]
["bitfinex","BTCUSD",1742726816776,8.2e-07,84585.0,84584.0,2.05947415]
["bitfinex","BTCUSD",1742726816924,8.2e-07,84585.0,84584.0,1.97817415]
["bitfinex","BTCUSD",1742726823948,8.2e-07,84585.0,84584.0,1.55867415]
["bitfinex","BTCUSD",1742726824457,8.2e-07,84585.0,84584.0,0.70917027]
["bitfinex","BTCUSD",1742726824458,0.04520082,84585.0,84584.0,0.70917027]
["bitfinex","BTCUSD",1742726824758,0.04520082,84585.0,84584.0,0.80383676]
["bitfinex","BTCUSD",1742726825165,0.06738009,84585.0,84584.0,0.80383676]
["bitfinex","BTCUSD",1742726825368,0.06738009,84585.0,84584.0,0.79783676]
["bitfinex","BTCUSD",1742726825561,0.06738009,84585.0,84584.0,0.79183676]
["bitfinex","BTCUSD",1742726825925,0.06738009,84585.0,84584.0,0.79783676]
["bitfinex","BTCUSD",1742726826766,0.04520082,84585.0,84584.0,0.79783676]
["bitfinex","BTCUSD",1742726827073,0.04520082,84585.0,84584.0,0.80383676]
["bitfinex","BTCUSD",1742726827487,0.04520082,84585.0,84584.0,0.79783676]
["bitfinex","BTCUSD",1742726827791,0.04520082,84585.0,84584.0,0.80383676]
["bitfinex","BTCUSD",1742726828303,0.04520082,84585.0,84584.0,0.79183676]
["bitfinex","BTCUSD",1742726828512,0.04520082,84585.0,84584.0,0.79783676]
["bitfinex","BTCUSD",1742726828719,0.04520082,84585.0,84584.0,0.80383676]
["bitfinex","BTCUSD",1742726829214,0.06187706,84585.0,84584.0,0.80383676]
["bitfinex","BTCUSD",1742726829789,0.06187706,84585.0,84584.0,0.24131676]
["bitfinex","BTCUSD",1742726830017,0.05005506,84585.0,84584.0,0.24131676]
["bitfinex","BTCUSD",1742726831257,0.06187706,84585.0,84584.0,0.10991676]
["bitfinex","BTCUSD",1742726832303,0.06187706,84585.0,84584.0,0.0356382]
["bitfinex","BTCUSD",1742726832721,0.13927706,84585.0,84584.0,0.0356382]
["bitfinex","BTCUSD",1742726833145,0.13927706,84585.0,84584.0,0.0406382]
["bitfinex","BTCUSD",1742726833313,0.14223308,84585.0,84584.0,0.0406382]
["bitfinex","BTCUSD",1742726833519,0.13927706,84585.0,84584.0,0.0406382]
["bitfinex","BTCUSD",1742726833897,0.13927706,84585.0,84584.0,0.0346382]
["bitfinex","BTCUSD",1742726834413,0.13927706,84585.0,84584.0,0.0356382]
["bitfinex","BTCUSD",1742726834613,0.13927706,84585.0,84584.0,0.0396382]
["bitfinex","BTCUSD",1742726834614,0.14223316,84585.0,84584.0,0.0396382]
["bitfinex","BTCUSD",1742726834758,0.14223316,84585.0,84584.0,0.0336382]
["bitfinex","BTCUSD",1742726835169,0.14223316,84585.0,84584.0,0.0376382]
["bitfinex","BTCUSD",1742726835477,0.56180819,84585.0,84584.0,0.0376382]
["bitfinex","BTCUSD",1742726835684,0.55885209,84585.0,84584.0,0.0336382]
["bitfinex","BTCUSD",1742726835881,0.55885209,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726837760,0.57736908,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726842307,0.70864908,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726844848,0.69013209,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726853875,0.68989209,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726855524,0.57031706,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726855816,0.43927706,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726857147,0.00485506,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726857348,0.00485506,84585.0,84584.0,0.0867034]
["bitfinex","BTCUSD",1742726857553,0.00485506,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726857754,0.01667706,84585.0,84584.0,0.0867034]
["bitfinex","BTCUSD",1742726857953,0.01667706,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726858153,0.01667706,84585.0,84584.0,0.0867034]
["bitfinex","BTCUSD",1742726858353,0.01667706,84585.0,84584.0,0.0296382]
["bitfinex","BTCUSD",1742726858550,0.01667706,84585.0,84584.0,0.0867034]
["bitfinex","BTCUSD",1742726858822,0.01667706,84585.0,84584.0,0.0887034]
["bitfinex","BTCUSD",1742726859558,8.2e-07,84585.0,84584.0,0.3251544]
["bitfinex","BTCUSD",1742726859675,8.2e-07,84585.0,84584.0,0.3369764]
["bitfinex","BTCUSD",1742726860105,8.2e-07,84585.0,84584.0,0.3399764]
["bitfinex","BTCUSD",1742726860913,8.2e-07,84585.0,84584.0,0.3369764]
["bitfinex","BTCUSD",1742726861122,8.2e-07,84585.0,84584.0,0.3349764]
["bitfinex","BTCUSD",1742726861321,8.2e-07,84585.0,84584.0,0.3379764]
["bitfinex","BTCUSD",1742726861757,8.2e-07,84585.0,84584.0,0.3409764]
["bitfinex","BTCUSD",1742726862683,8.2e-07,84585.0,84584.0,0.3379764]
["bitfinex","BTCUSD",1742726862886,8.2e-07,84585.0,84584.0,0.3409764]
["bitfinex","BTCUSD",1742726863443,8.2e-07,84585.0,84584.0,0.3359764]
["bitfinex","BTCUSD",1742726863645,8.2e-07,84585.0,84584.0,0.3329764]
["bitfinex","BTCUSD",1742726864071,8.2e-07,84585.0,84584.0,0.3359764]
["bitfinex","BTCUSD",1742726864319,8.2e-07,84585.0,84584.0,0.53025143]
["bitfinex","BTCUSD",1742726864562,8.2e-07,84585.0,84584.0,0.54179228]
["bitfinex","BTCUSD",1742726864760,8.2e-07,84585.0,84584.0,0.54679228]
["bitfinex","BTCUSD",1742726864981,8.2e-07,84585.0,84584.0,0.55179228]
["bitfinex","BTCUSD",1742726865486,8.2e-07,84585.0,84584.0,0.54179228]
["bitfinex","BTCUSD",1742726865885,8.2e-07,84585.0,84584.0,0.54779228]
["bitfinex","BTCUSD",1742726866096,8.2e-07,84585.0,84584.0,0.54179228]
["bitfinex","BTCUSD",1742726866913,8.2e-07,84585.0,84584.0,0.53325143]
["bitfinex","BTCUSD",1742726867354,8.2e-07,84585.0,84584.0,0.52725143]
["bitfinex","BTCUSD",1742726867564,8.2e-07,84585.0,84584.0,0.50261323]
["bitfinex","BTCUSD",1742726867855,8.2e-07,84585.0,84584.0,0.50861323]
["bitfinex","BTCUSD",1742726868154,8.2e-07,84585.0,84584.0,0.50261323]
["bitfinex","BTCUSD",1742726868573,8.2e-07,84585.0,84584.0,0.50861323]
["bitfinex","BTCUSD",1742726868948,8.2e-07,84585.0,84584.0,0.51461323]
["bitfinex","BTCUSD",1742726869725,8.2e-07,84585.0,84584.0,0.52061323]
["bitfinex","BTCUSD",1742726871828,8.2e-07,84585.0,84584.0,0.52095143]
["bitfinex","BTCUSD",1742726872276,8.2e-07,84585.0,84584.0,0.65179143]
["bitfinex","BTCUSD",1742726873043,8.2e-07,84585.0,84584.0,0.67649143]
["bitfinex","BTCUSD",1742726873957,8.2e-07,84585.0,84584.0,0.67645143]
["bitfinex","BTCUSD",1742726874098,8.2e-07,84585.0,84584.0,0.54565143]
["bitfinex","BTCUSD",1742726874304,8.2e-07,84585.0,84584.0,0.67645143]
["bitfinex","BTCUSD",1742726877270,8.2e-07,84585.0,84584.0,0.54565143]
["bitfinex","BTCUSD",1742726877476,8.2e-07,84585.0,84584.0,0.67641143]
["bitfinex","BTCUSD",1742726879056,8.2e-07,84585.0,84584.0,0.67637143]
["bitfinex","BTCUSD",1742726882078,8.2e-07,84585.0,84584.0,0.66437143]
["bitfinex","BTCUSD",1742726882294,8.2e-07,84585.0,84584.0,0.67037143]
["bitfinex","BTCUSD",1742726883332,8.2e-07,84585.0,84584.0,0.66437143]
["bitfinex","BTCUSD",1742726883571,8.2e-07,84585.0,84584.0,0.67037143]
["bitfinex","BTCUSD",1742726890205,8.2e-07,84585.0,84584.0,0.59267143]
["bitfinex","BTCUSD",1742726891837,8.2e-07,84585.0,84584.0,0.59247143]
["bitfinex","BTCUSD",1742726917938,8.2e-07,84585.0,84584.0,0.4728964]
["bitfinex","BTCUSD",1742726923330,8.2e-07,84585.0,84584.0,0.3423764]
["bitfinex","BTCUSD",1742726923487,8.2e-07,84585.0,84584.0,0.4727764]
["bitfinex","BTCUSD",1742726925310,0.00485506,84585.0,84584.0,0.4727764]
["bitfinex","BTCUSD",1742726925499,0.14247706,84585.0,84584.0,0.0941034]
["bitfinex","BTCUSD",1742726925703,0.37892506,84585.0,84584.0,0.0941034]
["bitfinex","BTCUSD",1742726926112,0.79850009,84585.0,84584.0,0.0941034]
["bitfinex","BTCUSD",1742726926321,0.79850009,84585.0,84584.0,0.0881034]
["bitfinex","BTCUSD",1742726926452,0.79850009,84585.0,84584.0,0.0310382]
["bitfinex","BTCUSD",1742726927101,0.79850009,84585.0,84584.0,0.0370382]
["bitfinex","BTCUSD",1742726927455,0.79850009,84585.0,84584.0,0.0310382]
["bitfinex","BTCUSD",1742726927658,0.79850009,84585.0,84584.0,0.0320382]
["bitfinex","BTCUSD",1742726927858,0.79850009,84585.0,84584.0,0.0260382]
["bitfinex","BTCUSD",1742726928317,0.79850009,84585.0,84584.0,0.0300382]
["bitfinex","BTCUSD",1742726928488,0.81701742,84585.0,84584.0,0.0300382]
["bitfinex","BTCUSD",1742726928689,0.81701742,84585.0,84584.0,0.0260382]
["bitfinex","BTCUSD",1742726929039,0.81701742,84585.0,84584.0,0.0250382]
["bitfinex","BTCUSD",1742726931232,0.79850009,84585.0,84584.0,0.0250382]
["bitfinex","BTCUSD",1742726946565,0.82350009,84585.0,84584.0,0.0250382]
["bitfinex","BTCUSD",1742726963708,0.82350009,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726964771,1.20310763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726964948,1.20310763,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742726966943,1.22162834,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742726969352,1.22162834,84585.0,84584.0,0.0003382]
["bitfinex","BTCUSD",1742726970941,1.22162834,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726971945,1.20310763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726974781,1.22162836,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726974979,1.34620339,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726975607,1.22662836,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726981853,1.20810763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726983351,1.33280763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726985263,1.12540763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726985412,1.07730763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726988619,1.05230763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726988814,1.18274763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726991317,1.05230763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726991522,1.18274763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742726995313,1.20774763,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742727004909,1.22626771,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742727023533,1.09582771,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742727023736,1.22626771,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742727040068,0.95125268,84585.0,84584.0,0.0830002]
["bitfinex","BTCUSD",1742727040319,0.9327326,84585.0,84584.0,0.0830002]
["bitfinex","BTCUSD",1742727041070,0.55312506,84585.0,84584.0,0.0830002]
["bitfinex","BTCUSD",1742727043658,0.57164352,84585.0,84584.0,0.0830002]
["bitfinex","BTCUSD",1742727048019,0.57164352,84585.0,84584.0,2e-07]
["bitfinex","BTCUSD",1742727086097,0.02337352,84585.0,84584.0,0.0789002]
["bitfinex","BTCUSD",1742727086246,0.00485506,84585.0,84584.0,0.1370222]
["bitfinex","BTCUSD",1742727086444,0.00485506,84585.0,84584.0,0.21354116]
["bitfinex","BTCUSD",1742727087444,0.00485506,84585.0,84584.0,0.21754116]
["bitfinex","BTCUSD",1742727088823,0.00485506,84585.0,84584.0,0.21554116]
["bitfinex","BTCUSD",1742727089153,0.00485506,84585.0,84584.0,0.21854116]
["bitfinex","BTCUSD",1742727089555,0.00485506,84585.0,84584.0,0.21654116]
["bitfinex","BTCUSD",1742727089816,8.2e-07,84585.0,84584.0,0.21654116]
["bitfinex","BTCUSD",1742727090021,8.2e-07,84585.0,84584.0,0.35065704]
["bitfinex","BTCUSD",1742727090235,8.2e-07,84585.0,84584.0,0.35365704]
["bitfinex","BTCUSD",1742727090794,8.2e-07,84585.0,84584.0,0.35065704]
["bitfinex","BTCUSD",1742727091258,8.2e-07,84585.0,84584.0,0.35565704]
["bitfinex","BTCUSD",1742727091884,8.2e-07,84585.0,84584.0,0.35265704]
["bitfinex","BTCUSD",1742727092392,8.2e-07,84585.0,84584.0,0.35765704]
["bitfinex","BTCUSD",1742727092772,8.2e-07,84585.0,84584.0,0.35265704]
["bitfinex","BTCUSD",1742727092913,8.2e-07,84585.0,84584.0,0.35865704]
["bitfinex","BTCUSD",1742727093117,8.2e-07,84585.0,84584.0,0.36465704]
["bitfinex","BTCUSD",1742727093522,0.01851441,84585.0,84584.0,0.37364426]
["bitfinex","BTCUSD",1742727095605,0.01851441,84585.0,84584.0,0.36264426]
["bitfinex","BTCUSD",1742727096359,0.01851441,84585.0,84584.0,0.36864426]
["bitfinex","BTCUSD",1742727101817,8.2e-07,84585.0,84584.0,0.36864426]
["bitfinex","BTCUSD",1742727102193,8.2e-07,84585.0,84584.0,0.49900426]
["bitfinex","BTCUSD",1742727106281,0.01851399,84585.0,84584.0,0.49900426]
["bitfinex","BTCUSD",1742727108364,0.01851399,84585.0,84584.0,1.06156426]
["bitfinex","BTCUSD",1742727124495,8.2e-07,84585.0,84584.0,1.09837487]
["bitfinex","BTCUSD",1742727131279,8.2e-07,84585.0,84584.0,1.05207487]
["bitfinex","BTCUSD",1742727134421,8.2e-07,84585.0,84584.0,1.04607487]
["bitfinex","BTCUSD",1742727134788,8.2e-07,84585.0,84584.0,1.05207487]
["bitfinex","BTCUSD",1742727135692,8.2e-07,84585.0,84584.0,1.04607487]
["bitfinex","BTCUSD",1742727135828,0.0185139,84585.0,84584.0,1.04607487]
["bitfinex","BTCUSD",1742727136048,0.0185139,84585.0,84584.0,1.05207487]
["bitfinex","BTCUSD",1742727138637,0.0185139,84585.0,84584.0,0.92171487]
["bitfinex","BTCUSD",1742727138838,0.0185139,84585.0,84584.0,0.97313487]
["bitfinex","BTCUSD",1742727139385,0.0185139,84585.0,84584.0,0.93632426]
["bitfinex","BTCUSD",1742727139545,0.0185139,84585.0,84584.0,0.97315402]
["bitfinex","BTCUSD",1742727140325,0.0185139,84585.0,84584.0,0.93632426]
["bitfinex","BTCUSD",1742727142659,0.0185139,84585.0,84584.0,1.01552426]
["bitfinex","BTCUSD",1742727146383,0.0185139,84585.0,84584.0,1.05234197]
["bitfinex","BTCUSD",1742727146593,0.0185139,84585.0,84584.0,1.01552426]
["bitfinex","BTCUSD",1742727146700,0.0185139,84585.0,84584.0,0.93632426]
["bitfinex","BTCUSD",1742727148594,0.0185139,84585.0,84584.0,0.97314049]
["bitfinex","BTCUSD",1742727148961,0.0185139,84585.0,84584.0,0.93632426]
["bitfinex","BTCUSD",1742727149716,0.0185139,84585.0,84584.0,0.97314076]
["bitfinex","BTCUSD",1742727149916,0.0185139,84585.0,84584.0,0.93632426]
["bitfinex","BTCUSD",1742727151631,0.01538089,84585.0,84584.0,0.93632426]
["bitfinex","BTCUSD",1742727151782,0.002,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742727151984,0.002,84594.0,84593.0,0.13139603]
["bitfinex","BTCUSD",1742727151985,0.00204111,84594.0,84593.0,0.13139603]
["bitfinex","BTCUSD",1742727152196,0.00204111,84594.0,84593.0,0.23035438]
["bitfinex","BTCUSD",1742727152698,0.00689535,84594.0,84593.0,0.3208435]
["bitfinex","BTCUSD",1742727152901,0.13629535,84594.0,84593.0,0.4629845]
["bitfinex","BTCUSD",1742727153833,0.13629535,84594.0,84593.0,0.4689845]
["bitfinex","BTCUSD",1742727154603,0.13629535,84594.0,84593.0,0.4749845]
["bitfinex","BTCUSD",1742727154805,0.13629535,84594.0,84593.0,0.4629845]
["bitfinex","BTCUSD",1742727155023,0.13629535,84594.0,84593.0,0.4689845]
["bitfinex","BTCUSD",1742727155349,0.13629535,84594.0,84593.0,0.4739845]
["bitfinex","BTCUSD",1742727158674,0.15480871,84594.0,84593.0,0.4739845]
["bitfinex","BTCUSD",1742727159149,0.13629535,84594.0,84593.0,0.4739845]
["bitfinex","BTCUSD",1742727159929,0.05459535,84594.0,84593.0,0.4739845]
["bitfinex","BTCUSD",1742727160869,0.05459535,84594.0,84593.0,0.389567]
["bitfinex","BTCUSD",1742727161092,0.05459535,84594.0,84593.0,0.47396725]
["bitfinex","BTCUSD",1742727161706,0.05493355,84594.0,84593.0,0.47396725]
["bitfinex","BTCUSD",1742727178709,0.05493355,84594.0,84593.0,0.34364725]
["bitfinex","BTCUSD",1742727178906,0.05493355,84594.0,84593.0,0.47396725]
["bitfinex","BTCUSD",1742727182070,0.00723355,84594.0,84593.0,0.47396725]
["bitfinex","BTCUSD",1742727185465,0.00723355,84594.0,84593.0,0.09540025]
["bitfinex","BTCUSD",1742727185672,0.00723355,84594.0,84593.0,0.34364725]
["bitfinex","BTCUSD",1742727186994,0.00723355,84594.0,84593.0,0.33182625]
["bitfinex","BTCUSD",1742727187615,0.00723355,84594.0,84593.0,0.09540025]
["bitfinex","BTCUSD",1742727188055,0.00723355,84594.0,84593.0,0.10722125]
["bitfinex","BTCUSD",1742727189339,0.00723355,84594.0,84593.0,0.09540025]
["bitfinex","BTCUSD",1742727193240,0.12963355,84594.0,84593.0,0.09540025]
["bitfinex","BTCUSD",1742727194285,0.12963355,84594.0,84593.0,0.09040025]
["bitfinex","BTCUSD",1742727194605,0.12963355,84594.0,84593.0,0.09440025]
["bitfinex","BTCUSD",1742727194974,0.12963355,84594.0,84593.0,0.08840025]
["bitfinex","BTCUSD",1742727195307,0.12963355,84594.0,84593.0,0.09340025]
["bitfinex","BTCUSD",1742727199914,0.14145455,84594.0,84593.0,0.09340025]
["bitfinex","BTCUSD",1742727201207,0.06465455,84594.0,84593.0,0.09340025]
["bitfinex","BTCUSD",1742727210540,0.06465455,84594.0,84593.0,0.009]
["bitfinex","BTCUSD",1742727212192,0.06465455,84594.0,84593.0,0.09504425]
["bitfinex","BTCUSD",1742727212444,0.06465455,84594.0,84593.0,0.009]
["bitfinex","BTCUSD",1742727212585,0.06465455,84594.0,84593.0,0.09504425]
["bitfinex","BTCUSD",1742727212787,0.06465455,84594.0,84593.0,0.009]
["bitfinex","BTCUSD",1742727213272,0.06465455,84594.0,84593.0,0.09504425]
["bitfinex","BTCUSD",1742727214951,0.06465455,84594.0,84593.0,0.009]
["bitfinex","BTCUSD",1742727215834,0.68262124,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727216037,0.80219627,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727218187,0.80219627,84586.0,84585.0,0.0031691]
["bitfinex","BTCUSD",1742727219063,0.80219627,84586.0,84585.0,0.0051691]
["bitfinex","BTCUSD",1742727219268,0.80219627,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727219471,0.80219627,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727219672,0.80219627,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727220083,0.80219627,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727221386,0.80219627,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727221585,0.80219627,84586.0,84585.0,0.0031691]
["bitfinex","BTCUSD",1742727222323,0.80219627,84586.0,84585.0,0.0011691]
["bitfinex","BTCUSD",1742727222881,0.80219627,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727223232,0.82639421,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727223552,0.82739421,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727231718,1.20700175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727253223,1.12400175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727268022,1.24870175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727268318,1.12400175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727284516,1.25432175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727294393,1.12400175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727294599,1.25432175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727300050,1.07750175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727312353,1.20782175,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727327817,0.95792672,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727327966,0.65792672,84586.0,84585.0,0.0803691]
["bitfinex","BTCUSD",1742727329206,0.65692672,84586.0,84585.0,0.0803691]
["bitfinex","BTCUSD",1742727329539,0.65692672,84586.0,84585.0,0.0813691]
["bitfinex","BTCUSD",1742727329742,0.65592672,84586.0,84585.0,0.0813691]
["bitfinex","BTCUSD",1742727330310,0.65592672,84586.0,84585.0,0.15597192]
["bitfinex","BTCUSD",1742727330798,0.65592672,84586.0,84585.0,0.0823691]
["bitfinex","BTCUSD",1742727331294,0.27631918,84586.0,84585.0,0.0823691]
["bitfinex","BTCUSD",1742727332206,0.02805218,84586.0,84585.0,0.0823691]
["bitfinex","BTCUSD",1742727332415,0.00485424,84586.0,84585.0,0.1406911]
["bitfinex","BTCUSD",1742727332626,0.00485424,84586.0,84585.0,0.21429392]
["bitfinex","BTCUSD",1742727333155,0.00485424,84586.0,84585.0,0.20247192]
["bitfinex","BTCUSD",1742727333484,0.00485424,84586.0,84585.0,0.20147192]
["bitfinex","BTCUSD",1742727333602,0.00485424,84586.0,84585.0,0.20447192]
["bitfinex","BTCUSD",1742727333810,0.00485424,84586.0,84585.0,0.20347192]
["bitfinex","BTCUSD",1742727334541,0.00485424,84586.0,84585.0,0.20647192]
["bitfinex","BTCUSD",1742727336188,0.01667624,84586.0,84585.0,0.20647192]
["bitfinex","BTCUSD",1742727336389,0.00485424,84586.0,84585.0,0.20647192]
["bitfinex","BTCUSD",1742727345208,0.01667624,84586.0,84585.0,0.20647192]
["bitfinex","BTCUSD",1742727347126,0.01667624,84586.0,84585.0,0.15997192]
["bitfinex","BTCUSD",1742727347299,0.01667624,84586.0,84585.0,0.07977192]
["bitfinex","BTCUSD",1742727347440,0.01667624,84586.0,84585.0,0.0061691]
["bitfinex","BTCUSD",1742727349099,0.01667624,84586.0,84585.0,0.07974799]
["bitfinex","BTCUSD",1742727351224,0.01667624,84586.0,84585.0,0.0061691]
["bitfinex","BTCUSD",1742727352409,0.01667624,84586.0,84585.0,0.07976781]
["bitfinex","BTCUSD",1742727352915,0.01667624,84586.0,84585.0,0.07676781]
["bitfinex","BTCUSD",1742727353260,0.01667624,84586.0,84585.0,0.07376781]
["bitfinex","BTCUSD",1742727353643,0.01667624,84586.0,84585.0,0.07576781]
["bitfinex","BTCUSD",1742727353914,0.01667624,84586.0,84585.0,0.07776781]
["bitfinex","BTCUSD",1742727354342,0.01667624,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727355500,0.01667624,84586.0,84585.0,0.07776781]
["bitfinex","BTCUSD",1742727358862,0.01667624,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727359237,0.01667624,84586.0,84585.0,0.07776781]
["bitfinex","BTCUSD",1742727374547,0.01667624,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727374750,0.01963185,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727375895,0.01667624,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727376304,0.01667624,84586.0,84585.0,0.0777739]
["bitfinex","BTCUSD",1742727380363,0.01667624,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727390373,0.01963204,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727390519,0.01667624,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727392206,0.01963204,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727394760,0.01667624,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727395179,0.01963204,84586.0,84585.0,0.0041691]
["bitfinex","BTCUSD",1742727397735,0.01963204,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727397946,0.01667624,84586.0,84585.0,0.0001691]
["bitfinex","BTCUSD",1742727398145,0.01963205,84586.0,84585.0,0.0011691]
["bitfinex","BTCUSD",1742727398301,0.01963205,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727400587,0.01667624,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727401147,0.01963205,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727403679,0.01667624,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727403837,0.01963206,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727404438,0.01667624,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727404652,0.01963206,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727404924,0.01667624,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727405164,0.01963206,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727405371,0.01667624,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727405761,0.01963206,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727406165,0.01667624,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727406543,0.01963206,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727406745,0.01667624,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727408827,0.01963206,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727409083,0.01667624,84586.0,84585.0,0.0021691]
["bitfinex","BTCUSD",1742727414934,0.236465,84579.0,84576.0,0.0773073]
["bitfinex","BTCUSD",1742727415140,0.236465,84579.0,84577.0,0.07363462]
["bitfinex","BTCUSD",1742727415534,0.236465,84579.0,84577.0,0.06863462]
["bitfinex","BTCUSD",1742727415742,0.25498196,84579.0,84577.0,0.06863462]
["bitfinex","BTCUSD",1742727416623,0.25498196,84579.0,84577.0,0.07163462]
["bitfinex","BTCUSD",1742727418824,0.00485424,84578.0,84577.0,0.07463462]
["bitfinex","BTCUSD",1742727420223,0.00485424,84578.0,84577.0,0.07163462]
["bitfinex","BTCUSD",1742727420450,0.01667724,84578.0,84577.0,0.07163462]
["bitfinex","BTCUSD",1742727420660,0.01667724,84578.0,84577.0,0.07153518]
["bitfinex","BTCUSD",1742727421066,0.01667724,84578.0,84577.0,0.07453518]
["bitfinex","BTCUSD",1742727421558,0.00485424,84578.0,84577.0,0.07470428]
["bitfinex","BTCUSD",1742727423555,0.03887212,84578.0,84577.0,0.07470428]
["bitfinex","BTCUSD",1742727424103,0.05072702,84578.0,84577.0,0.07470428]
["bitfinex","BTCUSD",1742727429451,0.03887212,84578.0,84577.0,0.07470428]
["bitfinex","BTCUSD",1742727430033,0.05056592,84578.0,84577.0,0.07470428]
["bitfinex","BTCUSD",1742727431180,0.03887212,84578.0,84577.0,0.07470428]
["bitfinex","BTCUSD",1742727431919,0.05031238,84578.0,84577.0,0.07470428]
["bitfinex","BTCUSD",1742727432299,0.09561238,84578.0,84577.0,0.0061691]
["bitfinex","BTCUSD",1742727433054,0.0734175,84578.0,84577.0,0.0061691]
["bitfinex","BTCUSD",1742727433556,0.0737559,84578.0,84577.0,0.0061691]
["bitfinex","BTCUSD",1742727433754,0.0737559,84578.0,84577.0,0.0031691]
["bitfinex","BTCUSD",1742727433978,0.0737559,84578.0,84577.0,0.0001691]
["bitfinex","BTCUSD",1742727434093,0.07671217,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727434610,0.07671217,84578.0,84577.0,0.0031691]
["bitfinex","BTCUSD",1742727435696,0.09523142,84578.0,84577.0,0.0031691]
["bitfinex","BTCUSD",1742727435902,0.09523142,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727437424,0.09523142,84578.0,84577.0,0.0031691]
["bitfinex","BTCUSD",1742727437625,0.09523142,84578.0,84577.0,0.0011691]
["bitfinex","BTCUSD",1742727437985,0.09523142,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727454914,0.04993142,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727456779,0.03141217,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727458550,0.0284559,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727460055,0.0166329,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727460259,0.2531009,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727460604,0.2649239,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727464100,0.2649239,84578.0,84577.0,0.07496468]
["bitfinex","BTCUSD",1742727464295,0.2649239,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727464506,0.2649239,84578.0,84577.0,0.07496468]
["bitfinex","BTCUSD",1742727464707,0.2649239,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727465273,0.2649239,84578.0,84577.0,0.07496468]
["bitfinex","BTCUSD",1742727465482,0.2649239,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727465702,0.2649239,84578.0,84577.0,0.07496468]
["bitfinex","BTCUSD",1742727465865,0.2649239,84578.0,84577.0,0.0021691]
["bitfinex","BTCUSD",1742727466913,0.00519264,84578.0,84577.0,0.0776691]
["bitfinex","BTCUSD",1742727467084,0.00519264,84578.0,84577.0,0.1384921]
["bitfinex","BTCUSD",1742727467306,0.00519264,84578.0,84577.0,0.21128768]
["bitfinex","BTCUSD",1742727467817,0.00519264,84578.0,84577.0,0.19946468]
["bitfinex","BTCUSD",1742727467998,0.00519264,84578.0,84577.0,0.21128768]
["bitfinex","BTCUSD",1742727469570,0.00519264,84578.0,84577.0,0.19946468]
["bitfinex","BTCUSD",1742727471638,0.0003384,84578.0,84577.0,0.21128768]
["bitfinex","BTCUSD",1742727472045,0.00519264,84578.0,84577.0,0.21128768]
["bitfinex","BTCUSD",1742727472920,0.00519264,84578.0,84577.0,0.20928768]
["bitfinex","BTCUSD",1742727473133,0.00519264,84578.0,84577.0,0.21328768]
["bitfinex","BTCUSD",1742727475198,0.00519264,84578.0,84577.0,0.21728768]
["bitfinex","BTCUSD",1742727475813,0.0003384,84578.0,84577.0,0.21728768]
["bitfinex","BTCUSD",1742727476245,0.00519264,84578.0,84577.0,0.15646468]
["bitfinex","BTCUSD",1742727477405,0.00519264,84578.0,84577.0,0.15246468]
["bitfinex","BTCUSD",1742727477943,0.00519264,84578.0,84577.0,0.07696468]
["bitfinex","BTCUSD",1742727478148,0.00519264,84578.0,84577.0,0.07596468]
["bitfinex","BTCUSD",1742727478365,0.00519264,84578.0,84577.0,0.07896468]
["bitfinex","BTCUSD",1742727480878,0.01701564,84578.0,84577.0,0.07896468]
["bitfinex","BTCUSD",1742727481405,0.01701564,84578.0,84577.0,0.07892582]
["bitfinex","BTCUSD",1742727481406,0.00519264,84578.0,84577.0,0.07892582]
["bitfinex","BTCUSD",1742727481614,0.01701564,84578.0,84577.0,0.07892582]
["bitfinex","BTCUSD",1742727482748,0.01701564,84578.0,84577.0,0.07592582]
["bitfinex","BTCUSD",1742727482945,0.01701564,84578.0,84577.0,0.07292582]
["bitfinex","BTCUSD",1742727483126,0.03917914,84578.0,84577.0,0.07492582]
["bitfinex","BTCUSD",1742727483327,0.03917914,84578.0,84577.0,0.07692582]
["bitfinex","BTCUSD",1742727486869,0.02735614,84578.0,84577.0,0.07692582]
["bitfinex","BTCUSD",1742727487072,0.02735614,84578.0,84577.0,0.15972582]
["bitfinex","BTCUSD",1742727490527,0.0225019,84578.0,84577.0,0.29112385]
["bitfinex","BTCUSD",1742727493167,0.05799125,84578.0,84577.0,0.29112385]
["bitfinex","BTCUSD",1742727494749,0.0225019,84578.0,84577.0,0.29112385]
["bitfinex","BTCUSD",1742727503124,0.0003384,84578.0,84577.0,0.29112385]
["bitfinex","BTCUSD",1742727504418,0.00015954,84578.0,84577.0,0.29112385]
["bitfinex","BTCUSD",1742727511983,0.00015954,84578.0,84577.0,0.3056647]
["bitfinex","BTCUSD",1742727512935,0.00015954,84578.0,84577.0,0.3036647]
["bitfinex","BTCUSD",1742727513316,0.00015954,84578.0,84577.0,0.3056647]
["bitfinex","BTCUSD",1742727513542,0.00015954,84578.0,84577.0,0.3096647]
["bitfinex","BTCUSD",1742727513743,0.00015954,84578.0,84577.0,0.3056647]
["bitfinex","BTCUSD",1742727514075,0.00015954,84578.0,84577.0,0.3096647]
["bitfinex","BTCUSD",1742727519920,0.00015954,84578.0,84577.0,0.2268647]
["bitfinex","BTCUSD",1742727521703,0.00015954,84578.0,84577.0,0.21232385]
["bitfinex","BTCUSD",1742727530815,0.00015954,84578.0,84577.0,0.20050085]
["bitfinex","BTCUSD",1742727531229,0.00015954,84578.0,84577.0,0.21232385]
["bitfinex","BTCUSD",1742727533627,0.00015954,84578.0,84577.0,0.20050085]
["bitfinex","BTCUSD",1742727535114,0.00015954,84578.0,84577.0,0.21232385]
["bitfinex","BTCUSD",1742727555413,0.00015954,84578.0,84577.0,0.08092582]
["bitfinex","BTCUSD",1742727557304,0.00015954,84578.0,84577.0,0.09274882]
["bitfinex","BTCUSD",1742727559643,0.00015954,84578.0,84577.0,0.08092582]
["bitfinex","BTCUSD",1742727564505,0.00015954,84578.0,84577.0,0.09274882]
["bitfinex","BTCUSD",1742727570382,0.00015954,84578.0,84577.0,0.08092582]
["bitfinex","BTCUSD",1742727573090,0.00015954,84578.0,84577.0,0.09274882]
["bitfinex","BTCUSD",1742727574010,0.00015954,84578.0,84577.0,0.08092582]
["bitfinex","BTCUSD",1742727574820,0.00015954,84578.0,84577.0,0.09274882]
["bitfinex","BTCUSD",1742727577252,0.00015954,84578.0,84577.0,0.08092582]
["bitfinex","BTCUSD",1742727578979,0.00015954,84578.0,84577.0,0.09274882]
["bitfinex","BTCUSD",1742727594650,0.00015954,84578.0,84577.0,0.08092582]
["bitfinex","BTCUSD",1742727598698,0.00015954,84578.0,84577.0,0.09274882]
["bitfinex","BTCUSD",1742727600174,0.00475378,84580.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742727601187,0.01851687,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742727601387,0.01851687,84582.0,84581.0,0.38239688]
["bitfinex","BTCUSD",1742727601597,0.00475378,84596.0,84592.0,0.248249]
["bitfinex","BTCUSD",1742727601811,0.00035364,84599.0,84592.0,0.38236488]
["bitfinex","BTCUSD",1742727602020,0.00035364,84599.0,84592.0,0.45866488]
["bitfinex","BTCUSD",1742727602436,0.00035364,84599.0,84592.0,0.50616488]
["bitfinex","BTCUSD",1742727603444,0.00035364,84599.0,84592.0,0.51216488]
["bitfinex","BTCUSD",1742727603718,0.00035364,84599.0,84592.0,0.50616488]
["bitfinex","BTCUSD",1742727603935,0.00035364,84599.0,84592.0,0.51493596]
["bitfinex","BTCUSD",1742727604130,0.00035364,84599.0,84592.0,0.52093596]
["bitfinex","BTCUSD",1742727605511,0.00035364,84599.0,84592.0,0.51493596]
["bitfinex","BTCUSD",1742727606027,0.00035364,84599.0,84592.0,0.82693596]
["bitfinex","BTCUSD",1742727606340,0.00035364,84599.0,84592.0,0.86364998]
["bitfinex","BTCUSD",1742727606554,0.00035364,84599.0,84592.0,0.82718218]
["bitfinex","BTCUSD",1742727606908,0.00035364,84599.0,84592.0,0.82118218]
["bitfinex","BTCUSD",1742727607083,0.00035364,84599.0,84592.0,1.23468218]
["bitfinex","BTCUSD",1742727607285,0.00035364,84599.0,84592.0,1.27137391]
["bitfinex","BTCUSD",1742727607490,0.00035364,84599.0,84592.0,1.22886118]
["bitfinex","BTCUSD",1742727607665,0.00035364,84599.0,84592.0,1.26553351]
["bitfinex","BTCUSD",1742727608274,0.00035364,84599.0,84592.0,1.27153351]
["bitfinex","BTCUSD",1742727608475,0.00035364,84599.0,84592.0,1.03510551]
["bitfinex","BTCUSD",1742727608690,0.00035364,84599.0,84592.0,1.02910551]
["bitfinex","BTCUSD",1742727608855,0.00035364,84599.0,84592.0,1.02310551]
["bitfinex","BTCUSD",1742727609097,0.00035364,84599.0,84592.0,1.03510551]
["bitfinex","BTCUSD",1742727609693,0.00035364,84599.0,84592.0,1.02910551]
["bitfinex","BTCUSD",1742727609904,0.00035364,84599.0,84592.0,1.05410551]
["bitfinex","BTCUSD",1742727610105,0.01884863,84593.0,84592.0,1.06010551]
["bitfinex","BTCUSD",1742727610345,0.0003382,84593.0,84592.0,1.06010551]
["bitfinex","BTCUSD",1742727610574,0.0003382,84593.0,84592.0,1.01743318]
["bitfinex","BTCUSD",1742727611468,0.0003382,84593.0,84592.0,1.01143318]
["bitfinex","BTCUSD",1742727611857,0.0003382,84593.0,84592.0,1.01743318]
["bitfinex","BTCUSD",1742727612089,0.0003382,84593.0,84592.0,1.02343318]
["bitfinex","BTCUSD",1742727612241,0.0003382,84593.0,84592.0,1.01743318]
["bitfinex","BTCUSD",1742727612450,0.0003382,84593.0,84592.0,1.04802603]
["bitfinex","BTCUSD",1742727612679,0.0003382,84593.0,84592.0,1.08501574]
["bitfinex","BTCUSD",1742727612939,0.0003382,84593.0,84592.0,1.12326132]
["bitfinex","BTCUSD",1742727613560,0.0003382,84593.0,84592.0,1.08066847]
["bitfinex","BTCUSD",1742727613845,0.0003382,84593.0,84592.0,1.05442289]
["bitfinex","BTCUSD",1742727614067,0.0003382,84593.0,84592.0,1.09101207]
["bitfinex","BTCUSD",1742727614499,0.0003382,84593.0,84592.0,1.08501207]
["bitfinex","BTCUSD",1742727614876,0.0003382,84593.0,84592.0,1.09101207]
["bitfinex","BTCUSD",1742727615075,0.0003382,84593.0,84592.0,1.08501207]
["bitfinex","BTCUSD",1742727615231,0.0003382,84593.0,84592.0,1.04802236]
["bitfinex","BTCUSD",1742727615453,0.0003382,84593.0,84592.0,1.05402236]
["bitfinex","BTCUSD",1742727615853,0.00035364,84599.0,84593.0,0.88144887]
["bitfinex","BTCUSD",1742727616193,0.00035364,84599.0,84593.0,1.03761308]
["bitfinex","BTCUSD",1742727617250,0.00035364,84599.0,84593.0,1.04361308]
["bitfinex","BTCUSD",1742727617523,0.8082412,84630.0,84611.0,0.01454085]
["bitfinex","BTCUSD",1742727617728,0.8082412,84630.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1742727617902,0.80828233,84630.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1742727618105,0.80828233,84630.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1742727618310,0.01850647,84628.0,84623.0,0.11957503]
["bitfinex","BTCUSD",1742727618512,0.01850647,84628.0,84623.0,0.19191105]
["bitfinex","BTCUSD",1742727619820,0.01850647,84628.0,84623.0,0.19391105]
["bitfinex","BTCUSD",1742727619996,0.80845133,84630.0,84623.0,0.19391105]
["bitfinex","BTCUSD",1742727620198,0.80845133,84630.0,84623.0,0.19591105]
["bitfinex","BTCUSD",1742727621037,0.80845133,84630.0,84623.0,0.19391105]
["bitfinex","BTCUSD",1742727621583,0.80845133,84630.0,84623.0,0.19591105]
["bitfinex","BTCUSD",1742727621798,0.80845133,84630.0,84623.0,0.19391105]
["bitfinex","BTCUSD",1742727622125,0.80845133,84630.0,84623.0,0.19591105]
["bitfinex","BTCUSD",1742727624581,0.80845133,84630.0,84623.0,0.19571105]
["bitfinex","BTCUSD",1742727633348,0.01850612,84629.0,84623.0,0.19571105]
["bitfinex","BTCUSD",1742727634352,0.80845133,84630.0,84623.0,0.19371105]
["bitfinex","BTCUSD",1742727634734,0.80845133,84630.0,84623.0,0.19571105]
["bitfinex","BTCUSD",1742727635154,0.80845133,84630.0,84623.0,0.19371105]
["bitfinex","BTCUSD",1742727636145,0.80845133,84630.0,84623.0,0.19571105]
["bitfinex","BTCUSD",1742727639769,0.01850607,84629.0,84623.0,0.19371105]
["bitfinex","BTCUSD",1742727640289,0.01850607,84629.0,84623.0,0.19571105]
["bitfinex","BTCUSD",1742727640719,0.01850607,84629.0,84623.0,0.19371105]
["bitfinex","BTCUSD",1742727641911,0.01850607,84629.0,84623.0,0.19171105]
["bitfinex","BTCUSD",1742727642208,0.01850607,84629.0,84623.0,0.19371105]
["bitfinex","BTCUSD",1742727642409,0.01850607,84629.0,84623.0,0.19571105]
["bitfinex","BTCUSD",1742727643122,0.01850607,84629.0,84623.0,0.19371105]
["bitfinex","BTCUSD",1742727643341,0.01850607,84629.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727643546,0.80845133,84630.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727643908,0.80845133,84630.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727644367,0.80845133,84630.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727644716,0.80845133,84630.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727645117,0.80845133,84630.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727645689,0.80845133,84630.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727646171,0.80845133,84630.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727646581,0.80845133,84630.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727646870,0.80845133,84630.0,84623.0,0.19204905]
["bitfinex","BTCUSD",1742727647074,0.80845133,84630.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727647689,0.80845133,84630.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727647888,0.0185066,84629.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727648880,0.0185066,84629.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727649617,0.0185066,84629.0,84623.0,0.19204905]
["bitfinex","BTCUSD",1742727650033,0.0185066,84629.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727650425,0.80845133,84630.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727651399,0.80845133,84630.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727651964,0.80845133,84630.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727652961,0.80845133,84630.0,84623.0,0.19404905]
["bitfinex","BTCUSD",1742727653170,0.80845133,84630.0,84623.0,0.19604905]
["bitfinex","BTCUSD",1742727654375,0.80845133,84630.0,84623.0,0.19504905]
["bitfinex","BTCUSD",1742727659885,0.80845133,84630.0,84624.0,0.13016]
["bitfinex","BTCUSD",1742727660054,0.80845133,84630.0,84625.0,0.19188066]
["bitfinex","BTCUSD",1742727660462,0.80845133,84630.0,84626.0,0.13016]
["bitfinex","BTCUSD",1742727660713,0.80845133,84630.0,84627.0,0.19187386]
["bitfinex","BTCUSD",1742727661014,0.80845133,84630.0,84628.0,0.13016]
["bitfinex","BTCUSD",1742727661300,0.80845133,84630.0,84629.0,0.07229203]
["bitfinex","BTCUSD",1742727664169,0.80845133,84630.0,84629.0,0.07629203]
["bitfinex","BTCUSD",1742727666395,0.80845133,84630.0,84629.0,0.19586706]
["bitfinex","BTCUSD",1742727682218,0.80845133,84630.0,84629.0,0.32602706]
["bitfinex","BTCUSD",1742727696753,0.80845133,84630.0,84629.0,0.32598706]
["bitfinex","BTCUSD",1742727697149,0.80845133,84630.0,84629.0,0.34052791]
["bitfinex","BTCUSD",1742727698408,0.80845133,84630.0,84629.0,0.33852791]
["bitfinex","BTCUSD",1742727698543,0.80845133,84630.0,84629.0,0.33652791]
["bitfinex","BTCUSD",1742727698755,0.80845133,84630.0,84629.0,0.33852791]
["bitfinex","BTCUSD",1742727698952,0.80845133,84630.0,84629.0,0.34352791]
["bitfinex","BTCUSD",1742727699160,0.80845133,84630.0,84629.0,0.34152791]
["bitfinex","BTCUSD",1742727699369,0.80845133,84630.0,84629.0,0.3783241]
["bitfinex","BTCUSD",1742727699569,0.80845133,84630.0,84629.0,0.3833241]
["bitfinex","BTCUSD",1742727700598,0.80845133,84630.0,84629.0,0.9406441]
["bitfinex","BTCUSD",1742727701017,0.80845133,84630.0,84629.0,0.9456441]
["bitfinex","BTCUSD",1742727701778,0.80845133,84630.0,84629.0,0.90884791]
["bitfinex","BTCUSD",1742727701956,0.80845133,84630.0,84629.0,0.94563951]
["bitfinex","BTCUSD",1742727702821,0.80845133,84630.0,84629.0,0.90884791]
["bitfinex","BTCUSD",1742727703190,0.80845133,84630.0,84629.0,0.90384791]
["bitfinex","BTCUSD",1742727703639,0.80845133,84630.0,84629.0,0.90984791]
["bitfinex","BTCUSD",1742727706471,0.80845133,84630.0,84629.0,0.98494791]
["bitfinex","BTCUSD",1742727712038,0.80845133,84630.0,84629.0,1.02172312]
["bitfinex","BTCUSD",1742727712250,0.80845133,84630.0,84629.0,1.04557527]
["bitfinex","BTCUSD",1742727714993,0.80845133,84630.0,84629.0,1.03457527]
["bitfinex","BTCUSD",1742727715189,0.80845133,84630.0,84629.0,1.03957527]
["bitfinex","BTCUSD",1742727715322,0.80845133,84630.0,84629.0,1.04557527]
["bitfinex","BTCUSD",1742727716537,0.80845133,84630.0,84629.0,1.04057527]
["bitfinex","BTCUSD",1742727717142,0.80845133,84630.0,84629.0,0.96547527]
["bitfinex","BTCUSD",1742727718220,0.80845133,84630.0,84629.0,0.82935527]
["bitfinex","BTCUSD",1742727718421,0.80845133,84630.0,84629.0,1.38463707]
["bitfinex","BTCUSD",1742727718862,0.80845133,84630.0,84629.0,1.39063707]
["bitfinex","BTCUSD",1742727719465,0.80845133,84630.0,84629.0,1.38463707]
["bitfinex","BTCUSD",1742727721404,0.80845133,84630.0,84629.0,1.46543707]
["bitfinex","BTCUSD",1742727721802,0.80845133,84630.0,84629.0,1.47143707]
["bitfinex","BTCUSD",1742727723931,0.80845133,84630.0,84629.0,1.50693307]
["bitfinex","BTCUSD",1742727730553,0.80845133,84630.0,84629.0,1.42613307]
["bitfinex","BTCUSD",1742727748519,0.80845133,84630.0,84629.0,1.72613307]
["bitfinex","BTCUSD",1742727752682,0.80845133,84630.0,84629.0,1.71413307]
["bitfinex","BTCUSD",1742727752883,0.80845133,84630.0,84629.0,1.72013307]
["bitfinex","BTCUSD",1742727753058,0.80845133,84630.0,84629.0,1.72613307]
["bitfinex","BTCUSD",1742727754060,0.01197009,84665.0,84651.0,0.03978707]
["bitfinex","BTCUSD",1742727754338,0.0001691,84679.0,84670.0,0.0758]
["bitfinex","BTCUSD",1742727754636,0.0001691,84679.0,84678.0,0.4343621]
["bitfinex","BTCUSD",1742727754851,0.00058053,84679.0,84678.0,0.45911588]
["bitfinex","BTCUSD",1742727755057,0.00058053,84679.0,84678.0,0.50714428]
["bitfinex","BTCUSD",1742727755272,0.004,84700.0,84678.0,0.50714428]
["bitfinex","BTCUSD",1742727755273,0.004,84700.0,84698.0,0.00024622]
["bitfinex","BTCUSD",1742727755485,0.00104112,84699.0,84698.0,1.11270125]
["bitfinex","BTCUSD",1742727755705,0.00104112,84699.0,84698.0,1.12699588]
["bitfinex","BTCUSD",1742727755926,0.00104112,84699.0,84698.0,1.19988964]
["bitfinex","BTCUSD",1742727756423,0.00104112,84699.0,84698.0,1.20013586]
["bitfinex","BTCUSD",1742727756820,0.00104112,84699.0,84698.0,1.21162798]
["bitfinex","BTCUSD",1742727757429,0.00104112,84699.0,84698.0,1.91582798]
["bitfinex","BTCUSD",1742727757631,0.00104112,84699.0,84698.0,1.92182798]
["bitfinex","BTCUSD",1742727757984,0.00104112,84699.0,84698.0,1.94584963]
["bitfinex","BTCUSD",1742727758192,0.00104112,84699.0,84698.0,1.98374767]
["bitfinex","BTCUSD",1742727758392,0.00104112,84699.0,84698.0,1.94584963]
["bitfinex","BTCUSD",1742727758582,0.02394601,84726.0,84711.0,0.00024622]
["bitfinex","BTCUSD",1742727758781,0.00204108,84714.0,84713.0,0.43411588]
["bitfinex","BTCUSD",1742727759183,0.00204108,84714.0,84713.0,0.50667186]
["bitfinex","BTCUSD",1742727759740,0.00204108,84714.0,84713.0,0.19213101]
["bitfinex","BTCUSD",1742727759942,0.00204108,84714.0,84713.0,0.32301101]
["bitfinex","BTCUSD",1742727760096,0.00204108,84714.0,84713.0,0.19685901]
["bitfinex","BTCUSD",1742727760311,0.00204108,84714.0,84713.0,0.32789901]
["bitfinex","BTCUSD",1742727760517,0.00204108,84714.0,84713.0,0.33771186]
["bitfinex","BTCUSD",1742727760719,0.00204108,84714.0,84713.0,0.34371186]
["bitfinex","BTCUSD",1742727761940,0.00204108,84714.0,84713.0,0.34971186]
["bitfinex","BTCUSD",1742727762146,0.00204108,84714.0,84713.0,0.33771186]
["bitfinex","BTCUSD",1742727762315,0.00204108,84714.0,84713.0,0.34371186]
["bitfinex","BTCUSD",1742727762712,0.00204108,84714.0,84713.0,0.34971186]
["bitfinex","BTCUSD",1742727763049,0.00204108,84714.0,84713.0,0.34371186]
["bitfinex","BTCUSD",1742727764416,0.00204108,84714.0,84713.0,0.33771186]
["bitfinex","BTCUSD",1742727764982,0.00204108,84714.0,84713.0,0.34371186]
["bitfinex","BTCUSD",1742727765211,0.00204108,84714.0,84713.0,0.34971186]
["bitfinex","BTCUSD",1742727765417,0.00204108,84714.0,84713.0,1.06887366]
["bitfinex","BTCUSD",1742727765615,0.00204108,84714.0,84713.0,1.05687366]
["bitfinex","BTCUSD",1742727765963,0.00204108,84714.0,84713.0,0.93783366]
["bitfinex","BTCUSD",1742727766177,0.00204108,84714.0,84713.0,1.06419366]
["bitfinex","BTCUSD",1742727766374,0.00204108,84714.0,84713.0,1.05819366]
["bitfinex","BTCUSD",1742727766525,0.00204108,84714.0,84713.0,1.06419366]
["bitfinex","BTCUSD",1742727766912,0.00204108,84714.0,84713.0,1.05819366]
["bitfinex","BTCUSD",1742727767118,0.00204108,84714.0,84713.0,1.06419366]
["bitfinex","BTCUSD",1742727767820,0.74330018,84730.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1742727768041,0.74330018,84730.0,84718.0,0.3]
["bitfinex","BTCUSD",1742727768240,0.74330018,84730.0,84719.0,0.13411588]
["bitfinex","BTCUSD",1742727768441,0.74330018,84730.0,84719.0,0.20876209]
["bitfinex","BTCUSD",1742727769457,0.74330018,84730.0,84719.0,0.21476209]
["bitfinex","BTCUSD",1742727769636,0.74330018,84730.0,84719.0,0.22076209]
["bitfinex","BTCUSD",1742727771599,0.74330018,84730.0,84721.0,0.01454085]
["bitfinex","BTCUSD",1742727771810,0.74346908,84730.0,84722.0,0.11957503]
["bitfinex","BTCUSD",1742727772014,0.74346908,84730.0,84722.0,0.19420637]
["bitfinex","BTCUSD",1742727773522,0.74346908,84730.0,84722.0,0.20020637]
["bitfinex","BTCUSD",1742727775017,0.74346908,84730.0,84722.0,0.20620637]
["bitfinex","BTCUSD",1742727775929,0.74346908,84730.0,84722.0,0.33824637]
["bitfinex","BTCUSD",1742727776483,0.74346908,84730.0,84722.0,0.20620637]
["bitfinex","BTCUSD",1742727777745,0.00475378,84726.0,84722.0,0.20620637]
["bitfinex","BTCUSD",1742727778812,0.00475378,84726.0,84722.0,0.20020637]
["bitfinex","BTCUSD",1742727779009,0.00295074,84729.0,84722.0,0.08063134]
["bitfinex","BTCUSD",1742727779262,0.075,84724.0,84722.0,0.08063134]
["bitfinex","BTCUSD",1742727779467,0.075,84724.0,84722.0,0.012]
["bitfinex","BTCUSD",1742727779850,0.00295113,84723.0,84722.0,0.012]
["bitfinex","BTCUSD",1742727780258,0.00295113,84723.0,84722.0,0.006]
["bitfinex","BTCUSD",1742727780679,0.00295113,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1742727780878,0.00295113,84723.0,84697.0,0.132]
["bitfinex","BTCUSD",1742727781081,0.00295113,84723.0,84722.0,0.006]
["bitfinex","BTCUSD",1742727781275,0.4349516,84723.0,84722.0,0.006]
["bitfinex","BTCUSD",1742727781499,0.432,84723.0,84722.0,0.006]
["bitfinex","BTCUSD",1742727781789,0.1274,84722.0,84697.0,0.132]
["bitfinex","BTCUSD",1742727782003,0.00295163,84721.0,84697.0,0.132]
["bitfinex","BTCUSD",1742727783781,0.00295163,84721.0,84715.0,0.0043378]
["bitfinex","BTCUSD",1742727785026,0.00295163,84721.0,84715.0,0.0083378]
["bitfinex","BTCUSD",1742727785433,0.0809,84720.0,84715.0,0.0083378]
["bitfinex","BTCUSD",1742727785666,0.00295176,84719.0,84715.0,0.0083378]
["bitfinex","BTCUSD",1742727786069,0.00295176,84719.0,84715.0,0.0043378]
["bitfinex","BTCUSD",1742727786446,0.02143988,84719.0,84715.0,0.0053378]
["bitfinex","BTCUSD",1742727786899,0.01848812,84719.0,84715.0,0.0043378]
["bitfinex","BTCUSD",1742727787099,0.01848812,84719.0,84715.0,0.0053378]
["bitfinex","BTCUSD",1742727787308,0.01848812,84719.0,84715.0,0.0013378]
["bitfinex","BTCUSD",1742727787885,0.01848812,84719.0,84715.0,0.0023378]
["bitfinex","BTCUSD",1742727788481,0.01848812,84719.0,84715.0,0.0013378]
["bitfinex","BTCUSD",1742727788724,0.01848812,84719.0,84715.0,0.0023378]
["bitfinex","BTCUSD",1742727788899,0.01848812,84719.0,84715.0,0.0013378]
["bitfinex","BTCUSD",1742727789126,0.01848812,84719.0,84715.0,0.0003378]
["bitfinex","BTCUSD",1742727790351,0.01848812,84719.0,84715.0,0.0013378]
["bitfinex","BTCUSD",1742727790764,0.01848812,84719.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727790946,0.01848812,84719.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727791151,0.00295143,84718.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727791586,0.00295143,84718.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727792157,0.01848812,84719.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727792362,0.01848812,84719.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727792579,0.01848812,84719.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727793908,0.01848812,84719.0,84715.0,0.0003378]
["bitfinex","BTCUSD",1742727794095,0.01848812,84719.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727794254,0.01848812,84719.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727794508,0.01848812,84719.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727794728,0.01848812,84719.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727795055,0.01848812,84719.0,84715.0,0.0093378]
["bitfinex","BTCUSD",1742727796196,0.00295142,84718.0,84715.0,0.0093378]
["bitfinex","BTCUSD",1742727797233,0.00295142,84718.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727797492,0.00295142,84718.0,84715.0,0.0093378]
["bitfinex","BTCUSD",1742727798208,0.00295142,84718.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727798433,0.00295142,84718.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727801826,0.01848812,84719.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727802815,0.01848812,84719.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727803157,0.01848812,84719.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727804381,0.00295144,84718.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727804786,0.0761,84717.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727805233,0.0761,84717.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727805387,0.0761,84717.0,84715.0,0.0003378]
["bitfinex","BTCUSD",1742727805592,0.0761,84717.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727805798,0.0761,84717.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727805994,0.0761,84717.0,84715.0,0.0003378]
["bitfinex","BTCUSD",1742727806399,0.0761,84717.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727808802,0.01848799,84719.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727809726,0.01848799,84719.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727810853,0.01848799,84719.0,84715.0,0.0003378]
["bitfinex","BTCUSD",1742727811094,0.01848799,84719.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727811296,0.0465,84722.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727812313,0.3,84723.0,84715.0,0.0063378]
["bitfinex","BTCUSD",1742727812669,0.3,84723.0,84715.0,0.0033378]
["bitfinex","BTCUSD",1742727812871,0.3,84723.0,84715.0,0.0023378]
["bitfinex","BTCUSD",1742727814108,0.045,84729.0,84715.0,0.0023378]
["bitfinex","BTCUSD",1742727814268,0.01848756,84722.0,84715.0,0.12391283]
["bitfinex","BTCUSD",1742727814468,0.01848756,84722.0,84715.0,0.12191283]
["bitfinex","BTCUSD",1742727814667,0.01848756,84722.0,84716.0,0.05268701]
["bitfinex","BTCUSD",1742727816002,0.01848756,84722.0,84717.0,0.11957503]
["bitfinex","BTCUSD",1742727816412,0.01848756,84722.0,84718.0,0.05268022]
["bitfinex","BTCUSD",1742727816617,0.74322286,84730.0,84719.0,0.11957503]
["bitfinex","BTCUSD",1742727817049,0.74322286,84730.0,84720.0,0.05267343]
["bitfinex","BTCUSD",1742727817261,0.74322286,84730.0,84721.0,0.11957503]
["bitfinex","BTCUSD",1742727817640,0.74322286,84730.0,84722.0,0.05264895]
["bitfinex","BTCUSD",1742727817851,0.74322286,84730.0,84723.0,0.11957503]
["bitfinex","BTCUSD",1742727818010,0.74322286,84730.0,84723.0,0.17222058]
["bitfinex","BTCUSD",1742727818835,0.74272286,84730.0,84723.0,0.17222058]
["bitfinex","BTCUSD",1742727819442,0.74272286,84730.0,84723.0,0.18022058]
["bitfinex","BTCUSD",1742727824611,0.74272286,84730.0,84723.0,0.17622058]
["bitfinex","BTCUSD",1742727824922,0.74272286,84730.0,84723.0,0.18022058]
["bitfinex","BTCUSD",1742727825477,0.74272286,84730.0,84723.0,0.17222058]
["bitfinex","BTCUSD",1742727825892,0.74272286,84730.0,84723.0,0.17622058]
["bitfinex","BTCUSD",1742727826627,0.74272286,84730.0,84723.0,0.18122058]
["bitfinex","BTCUSD",1742727827032,0.74272286,84730.0,84724.0,0.0765]
["bitfinex","BTCUSD",1742727827333,0.74272286,84730.0,84725.0,0.11957503]
["bitfinex","BTCUSD",1742727827691,0.74272286,84730.0,84726.0,0.0525821]
["bitfinex","BTCUSD",1742727827892,0.74272286,84730.0,84726.0,0.17215713]
["bitfinex","BTCUSD",1742727829489,0.74272286,84730.0,84726.0,0.17715713]
["bitfinex","BTCUSD",1742727829693,0.74272286,84730.0,84727.0,0.11957503]
["bitfinex","BTCUSD",1742727830103,0.74272286,84730.0,84728.0,0.05257531]
["bitfinex","BTCUSD",1742727830306,0.74272286,84730.0,84729.0,0.11957503]
["bitfinex","BTCUSD",1742727830679,0.74272286,84730.0,84729.0,0.17214695]
["bitfinex","BTCUSD",1742727832813,0.74272286,84730.0,84729.0,0.17714695]
["bitfinex","BTCUSD",1742727833018,0.74272286,84730.0,84729.0,0.18214695]
["bitfinex","BTCUSD",1742727835858,0.74272286,84730.0,84729.0,0.43480695]
["bitfinex","BTCUSD",1742727837327,0.74272286,84730.0,84729.0,0.42980695]
["bitfinex","BTCUSD",1742727837559,0.74272286,84730.0,84729.0,0.43480695]
["bitfinex","BTCUSD",1742727837875,0.74272286,84730.0,84729.0,0.42980695]
["bitfinex","BTCUSD",1742727838249,0.74272286,84730.0,84729.0,0.30464695]
["bitfinex","BTCUSD",1742727838457,0.74272286,84730.0,84729.0,0.43076695]
["bitfinex","BTCUSD",1742727838902,0.74272286,84730.0,84729.0,0.43676695]
["bitfinex","BTCUSD",1742727839220,0.74272286,84730.0,84729.0,0.7563078]
["bitfinex","BTCUSD",1742727839444,0.65411436,84730.0,84729.0,1.08085236]
["bitfinex","BTCUSD",1742727839666,0.67259602,84730.0,84729.0,0.64214971]
["bitfinex","BTCUSD",1742727839863,0.67259602,84730.0,84729.0,0.73684695]
["bitfinex","BTCUSD",1742727840270,0.67259602,84730.0,84729.0,0.73084695]
["bitfinex","BTCUSD",1742727840466,0.65411436,84730.0,84729.0,0.73084695]
["bitfinex","BTCUSD",1742727840665,0.65411436,84730.0,84729.0,0.72484695]
["bitfinex","BTCUSD",1742727840889,0.65411436,84730.0,84729.0,1.14400875]
["bitfinex","BTCUSD",1742727841538,0.65411436,84730.0,84729.0,1.15000875]
["bitfinex","BTCUSD",1742727842087,0.65411436,84730.0,84729.0,1.15600875]
["bitfinex","BTCUSD",1742727842302,0.65411436,84730.0,84729.0,1.14996875]
["bitfinex","BTCUSD",1742727842706,0.65411436,84730.0,84729.0,1.15596875]
["bitfinex","BTCUSD",1742727842905,0.65411436,84730.0,84729.0,1.14996875]
["bitfinex","BTCUSD",1742727843159,0.65411436,84730.0,84729.0,1.14396875]
["bitfinex","BTCUSD",1742727843673,0.65411436,84730.0,84729.0,1.14996875]
["bitfinex","BTCUSD",1742727844371,0.65411436,84730.0,84729.0,1.15596875]
["bitfinex","BTCUSD",1742727844620,0.65411436,84730.0,84729.0,1.14996875]
["bitfinex","BTCUSD",1742727844869,0.65411436,84730.0,84729.0,1.14396875]
["bitfinex","BTCUSD",1742727845089,0.65411436,84730.0,84729.0,1.14996875]
["bitfinex","BTCUSD",1742727845790,0.65411436,84730.0,84729.0,1.15596875]
["bitfinex","BTCUSD",1742727848307,0.65411436,84730.0,84729.0,1.1705096]
["bitfinex","BTCUSD",1742727850217,0.65411436,84730.0,84729.0,1.1755096]
["bitfinex","BTCUSD",1742727850362,0.65411436,84730.0,84729.0,1.21204712]
["bitfinex","BTCUSD",1742727850991,0.65411436,84730.0,84729.0,1.20604712]
["bitfinex","BTCUSD",1742727851201,0.61866826,84730.0,84729.0,1.20004712]
["bitfinex","BTCUSD",1742727851400,0.19950646,84730.0,84729.0,1.46608532]
["bitfinex","BTCUSD",1742727851604,0.00040069,84734.0,84729.0,1.46608532]
["bitfinex","BTCUSD",1742727851605,0.00040069,84734.0,84733.0,0.03]
["bitfinex","BTCUSD",1742727851919,0.0030749,84779.0,84758.0,0.01454085]
["bitfinex","BTCUSD",1742727851920,0.00012513,84779.0,84758.0,0.01454085]
["bitfinex","BTCUSD",1742727852152,0.00012513,84779.0,84758.0,1.54645588]
["bitfinex","BTCUSD",1742727852355,0.00112331,84759.0,84758.0,1.60043434]
["bitfinex","BTCUSD",1742727852470,0.00112331,84759.0,84758.0,1.49411434]
["bitfinex","BTCUSD",1742727852674,0.00029418,84764.0,84759.0,0.3]
["bitfinex","BTCUSD",1742727852925,0.00070497,84764.0,84763.0,0.43411588]
["bitfinex","BTCUSD",1742727853362,0.00070497,84764.0,84763.0,0.48805497]
["bitfinex","BTCUSD",1742727853683,0.00070497,84764.0,84763.0,0.47351412]
["bitfinex","BTCUSD",1742727853850,0.00070497,84764.0,84763.0,0.60479412]
["bitfinex","BTCUSD",1742727854587,0.00070497,84764.0,84763.0,0.30479412]
["bitfinex","BTCUSD",1742727854841,0.00070497,84764.0,84763.0,0.17351412]
["bitfinex","BTCUSD",1742727855048,0.00070497,84764.0,84763.0,0.18525909]
["bitfinex","BTCUSD",1742727855181,0.00070497,84764.0,84763.0,0.19125909]
["bitfinex","BTCUSD",1742727855978,0.00070497,84764.0,84763.0,0.19725909]
["bitfinex","BTCUSD",1742727856785,0.00070497,84764.0,84763.0,0.19125909]
["bitfinex","BTCUSD",1742727857061,0.00070497,84764.0,84763.0,0.05393909]
["bitfinex","BTCUSD",1742727857428,0.00070497,84764.0,84763.0,0.006]
["bitfinex","BTCUSD",1742727857623,0.00070497,84764.0,84763.0,0.06039956]
["bitfinex","BTCUSD",1742727857820,0.00070497,84764.0,84763.0,0.006]
["bitfinex","BTCUSD",1742727858034,0.00070497,84764.0,84763.0,0.05439956]
["bitfinex","BTCUSD",1742727858222,0.00070497,84764.0,84763.0,0.012]
["bitfinex","BTCUSD",1742727858422,0.00070497,84764.0,84763.0,0.06039956]
["bitfinex","BTCUSD",1742727858615,0.00070497,84764.0,84763.0,0.006]
["bitfinex","BTCUSD",1742727858877,0.00070497,84764.0,84763.0,0.06039956]
["bitfinex","BTCUSD",1742727859078,0.00070497,84764.0,84759.0,0.13132]
["bitfinex","BTCUSD",1742727859280,0.00070497,84764.0,84763.0,0.05439956]
["bitfinex","BTCUSD",1742727859483,0.00070497,84764.0,84763.0,0.12557503]
["bitfinex","BTCUSD",1742727859600,0.00070497,84764.0,84763.0,0.18041466]
["bitfinex","BTCUSD",1742727859957,0.00070497,84764.0,84763.0,0.18641466]
["bitfinex","BTCUSD",1742727860886,0.00070497,84764.0,84763.0,0.18041466]
["bitfinex","BTCUSD",1742727861573,0.00070497,84764.0,84763.0,0.17441466]
["bitfinex","BTCUSD",1742727862007,0.00070497,84764.0,84763.0,0.18641466]
["bitfinex","BTCUSD",1742727862618,0.00070497,84764.0,84763.0,0.18041466]
["bitfinex","BTCUSD",1742727862994,0.00070497,84764.0,84763.0,0.18641466]
["bitfinex","BTCUSD",1742727863192,0.00070497,84764.0,84763.0,0.18041466]
["bitfinex","BTCUSD",1742727864443,0.00070497,84764.0,84763.0,0.17441466]
["bitfinex","BTCUSD",1742727864583,0.00070497,84764.0,84763.0,0.18641466]
["bitfinex","BTCUSD",1742727864923,0.00070497,84764.0,84763.0,0.18041466]
["bitfinex","BTCUSD",1742727865282,0.00070497,84764.0,84763.0,0.18641466]
["bitfinex","BTCUSD",1742727865904,0.00070497,84764.0,84763.0,0.20095551]
["bitfinex","BTCUSD",1742727866699,0.00070497,84764.0,84763.0,0.58175551]
["bitfinex","BTCUSD",1742727867605,0.00070497,84764.0,84763.0,0.56975551]
["bitfinex","BTCUSD",1742727867809,0.00070497,84764.0,84763.0,0.57575551]
["bitfinex","BTCUSD",1742727868418,0.00070497,84764.0,84763.0,0.58809391]
["bitfinex","BTCUSD",1742727868619,0.00087417,84764.0,84763.0,0.58809391]
["bitfinex","BTCUSD",1742727868812,0.00087417,84764.0,84763.0,0.58209391]
["bitfinex","BTCUSD",1742727869197,0.00087417,84764.0,84763.0,0.58809391]
["bitfinex","BTCUSD",1742727871363,0.00087417,84764.0,84763.0,0.63857391]
["bitfinex","BTCUSD",1742727873383,0.00087417,84764.0,84763.0,0.50729391]
["bitfinex","BTCUSD",1742727873611,0.00087417,84764.0,84763.0,0.63849391]
["bitfinex","BTCUSD",1742727874694,0.00087417,84764.0,84763.0,0.62395306]
["bitfinex","BTCUSD",1742727875587,6.0,84780.0,84768.0,0.005]
["bitfinex","BTCUSD",1742727875588,5.97045207,84780.0,84768.0,0.005]
["bitfinex","BTCUSD",1742727875778,0.00012513,84815.0,84799.0,0.005]
["bitfinex","BTCUSD",1742727875966,0.00812319,84800.0,84799.0,1.03552585]
["bitfinex","BTCUSD",1742727876377,0.13042319,84800.0,84799.0,0.05463082]
["bitfinex","BTCUSD",1742727876578,0.13042319,84800.0,84787.0,0.3]
["bitfinex","BTCUSD",1742727876774,0.13042319,84800.0,84798.0,0.008124]
["bitfinex","BTCUSD",1742727877309,0.13042319,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1742727877558,0.13042319,84800.0,84799.0,0.11957503]
["bitfinex","BTCUSD",1742727877761,0.11742319,84800.0,84799.0,0.11957503]
["bitfinex","BTCUSD",1742727878900,0.11742319,84800.0,84790.0,0.13268]
["bitfinex","BTCUSD",1742727879204,0.11742319,84800.0,84791.0,0.11957503]
["bitfinex","BTCUSD",1742727879378,0.11742319,84800.0,84791.0,0.17410893]
["bitfinex","BTCUSD",1742727879517,0.11742319,84800.0,84791.0,0.0545339]
["bitfinex","BTCUSD",1742727879933,0.00294867,84799.0,84792.0,0.05455736]
["bitfinex","BTCUSD",1742727880136,0.00294867,84799.0,84778.0,0.13264]
["bitfinex","BTCUSD",1742727880344,0.00294867,84799.0,84779.0,0.17417645]
["bitfinex","BTCUSD",1742727882429,0.00294867,84799.0,84780.0,0.1326]
["bitfinex","BTCUSD",1742727882683,0.00294867,84799.0,84781.0,0.11957503]
["bitfinex","BTCUSD",1742727882857,0.00294867,84799.0,84781.0,0.17419407]
["bitfinex","BTCUSD",1742727884794,0.00294867,84799.0,84781.0,0.17819407]
["bitfinex","BTCUSD",1742727886511,0.00207479,84819.0,84814.0,0.005]
["bitfinex","BTCUSD",1742727886713,0.00207479,84819.0,84817.0,0.41957503]
["bitfinex","BTCUSD",1742727886917,0.00207479,84819.0,84817.0,0.55337503]
["bitfinex","BTCUSD",1742727887118,0.00207479,84819.0,84817.0,0.6078888]
["bitfinex","BTCUSD",1742727890552,0.00207479,84819.0,84817.0,0.6138888]
["bitfinex","BTCUSD",1742727891105,0.00207479,84819.0,84817.0,0.6078888]
["bitfinex","BTCUSD",1742727892038,0.00207479,84819.0,84817.0,0.4740888]
["bitfinex","BTCUSD",1742727892242,0.00207479,84819.0,84817.0,0.6076488]
["bitfinex","BTCUSD",1742727892900,0.0003581,84818.0,84817.0,0.6076488]
["bitfinex","BTCUSD",1742727894112,0.0003581,84818.0,84817.0,0.6075688]
["bitfinex","BTCUSD",1742727895635,0.0003581,84818.0,84817.0,0.4740888]
["bitfinex","BTCUSD",1742727895815,0.0003581,84818.0,84817.0,0.6074888]
["bitfinex","BTCUSD",1742727898270,0.0003581,84818.0,84817.0,0.6073688]
["bitfinex","BTCUSD",1742727899434,0.0003581,84818.0,84817.0,0.1740888]
["bitfinex","BTCUSD",1742727899638,0.0003581,84818.0,84817.0,0.3073288]
["bitfinex","BTCUSD",1742727899861,0.0003581,84818.0,84817.0,0.3073688]
["bitfinex","BTCUSD",1742727900064,0.0003581,84818.0,84817.0,0.1740888]
["bitfinex","BTCUSD",1742727900319,0.0492581,84818.0,84817.0,0.05451377]
["bitfinex","BTCUSD",1742727900628,0.0492581,84818.0,84817.0,0.03679837]
["bitfinex","BTCUSD",1742727900840,0.0492581,84818.0,84802.0,0.00235841]
["bitfinex","BTCUSD",1742727900954,0.0492581,84818.0,84817.0,0.1564138]
["bitfinex","BTCUSD",1742727905275,0.0003581,84818.0,84817.0,0.1564138]
["bitfinex","BTCUSD",1742727911696,0.0003581,84818.0,84817.0,0.2894938]
["bitfinex","BTCUSD",1742727915180,0.0003581,84818.0,84817.0,0.1564138]
["bitfinex","BTCUSD",1742727915432,0.0003581,84818.0,84817.0,0.2893338]
["bitfinex","BTCUSD",1742727923467,0.0003581,84818.0,84817.0,0.2890538]
["bitfinex","BTCUSD",1742727924898,0.0003581,84818.0,84817.0,0.5890538]
["bitfinex","BTCUSD",1742727925897,0.0003581,84818.0,84817.0,0.60359465]
["bitfinex","BTCUSD",1742727928194,0.0003581,84818.0,84817.0,0.89545465]
["bitfinex","BTCUSD",1742727928397,0.0003581,84818.0,84817.0,1.06452378]
["bitfinex","BTCUSD",1742727928606,0.0003581,84818.0,84817.0,0.89045465]
["bitfinex","BTCUSD",1742727928814,0.0003581,84818.0,84817.0,1.02305465]
["bitfinex","BTCUSD",1742727929228,0.0003581,84818.0,84817.0,0.89045465]
["bitfinex","BTCUSD",1742727929402,0.0003581,84818.0,84817.0,1.02305465]
["bitfinex","BTCUSD",1742727931580,0.0003581,84818.0,84817.0,0.88690846]
["bitfinex","BTCUSD",1742727931786,0.0003581,84818.0,84817.0,1.01942846]
["bitfinex","BTCUSD",1742727932247,0.0003581,84818.0,84817.0,0.88690846]
["bitfinex","BTCUSD",1742727932389,0.0003581,84818.0,84817.0,1.01942846]
["bitfinex","BTCUSD",1742727933027,0.0003581,84818.0,84817.0,0.88690846]
["bitfinex","BTCUSD",1742727933228,0.0003581,84818.0,84817.0,1.01942846]
["bitfinex","BTCUSD",1742727934134,0.0003581,84818.0,84817.0,0.88690846]
["bitfinex","BTCUSD",1742727934343,0.0003581,84818.0,84817.0,1.01938846]
["bitfinex","BTCUSD",1742727935495,0.0003581,84818.0,84817.0,0.59988846]
["bitfinex","BTCUSD",1742727945670,0.94129854,84830.0,84829.0,0.01954085]
["bitfinex","BTCUSD",1742727945921,0.94142168,84830.0,84829.0,0.60774455]
["bitfinex","BTCUSD",1742727946123,0.90600785,84830.0,84829.0,0.60774455]
["bitfinex","BTCUSD",1742727946251,0.90600785,84830.0,84829.0,0.65554727]
["bitfinex","BTCUSD",1742727946252,0.87059402,84830.0,84829.0,0.65554727]
["bitfinex","BTCUSD",1742727946863,0.87059402,84830.0,84829.0,0.66706908]
["bitfinex","BTCUSD",1742727947062,0.87059402,84830.0,84829.0,0.80042908]
["bitfinex","BTCUSD",1742727947287,0.87059402,84830.0,84829.0,0.83583408]
["bitfinex","BTCUSD",1742727948487,0.87059402,84830.0,84829.0,0.84470169]
["bitfinex","BTCUSD",1742727949266,0.87059402,84830.0,84829.0,0.73160169]
["bitfinex","BTCUSD",1742727949470,0.87059402,84830.0,84829.0,0.73660169]
["bitfinex","BTCUSD",1742727949671,0.87059402,84830.0,84829.0,0.73152169]
["bitfinex","BTCUSD",1742727950092,0.87059402,84830.0,84829.0,0.59824169]
["bitfinex","BTCUSD",1742727950313,0.87059402,84830.0,84829.0,0.69499664]
["bitfinex","BTCUSD",1742727950525,0.87059402,84830.0,84829.0,0.69999664]
["bitfinex","BTCUSD",1742727951180,0.87059402,84830.0,84829.0,0.69499664]
["bitfinex","BTCUSD",1742727951398,0.87059402,84830.0,84829.0,0.69533464]
["bitfinex","BTCUSD",1742727951824,0.87059402,84830.0,84829.0,0.56209464]
["bitfinex","BTCUSD",1742727952072,0.87059402,84830.0,84829.0,0.69529464]
["bitfinex","BTCUSD",1742727952498,0.87059402,84830.0,84829.0,1.06464836]
["bitfinex","BTCUSD",1742727952918,0.87059402,84830.0,84829.0,1.02924336]
["bitfinex","BTCUSD",1742727953333,0.87059402,84830.0,84829.0,1.01844336]
["bitfinex","BTCUSD",1742727954418,0.87059402,84830.0,84829.0,1.03298421]
["bitfinex","BTCUSD",1742727954898,0.87059402,84830.0,84829.0,1.06934452]
["bitfinex","BTCUSD",1742727955492,0.87059402,84830.0,84829.0,1.07434452]
["bitfinex","BTCUSD",1742727956501,0.87059402,84830.0,84829.0,0.94118452]
["bitfinex","BTCUSD",1742727956701,0.87059402,84830.0,84829.0,1.07426452]
["bitfinex","BTCUSD",1742727960311,0.87059402,84830.0,84829.0,1.63510452]
["bitfinex","BTCUSD",1742727960513,0.83519873,84830.0,84829.0,1.66760452]
["bitfinex","BTCUSD",1742727960918,0.79980344,84830.0,84829.0,1.66760452]
["bitfinex","BTCUSD",1742727961118,0.79980344,84830.0,84829.0,1.69260452]
["bitfinex","BTCUSD",1742727961296,0.34490815,84830.0,84829.0,2.03040452]
["bitfinex","BTCUSD",1742727961643,0.34490815,84830.0,84829.0,2.73040452]
["bitfinex","BTCUSD",1742727961848,0.30951286,84830.0,84829.0,2.73040452]
["bitfinex","BTCUSD",1742727962287,0.27411757,84830.0,84829.0,2.73040452]
["bitfinex","BTCUSD",1742727962495,0.1259569,84830.0,84829.0,2.85480452]
["bitfinex","BTCUSD",1742727962709,0.1079569,84830.0,84829.0,2.85480452]
["bitfinex","BTCUSD",1742727962907,0.01791,84830.0,84829.0,2.85480452]
["bitfinex","BTCUSD",1742727963116,9.002e-05,84849.0,84848.0,0.005]
["bitfinex","BTCUSD",1742727963320,0.00050041,84849.0,84848.0,1.07135216]
["bitfinex","BTCUSD",1742727963531,0.00050041,84849.0,84848.0,1.18530308]
["bitfinex","BTCUSD",1742727964298,0.00050041,84849.0,84848.0,1.88530308]
["bitfinex","BTCUSD",1742727964708,0.00050041,84849.0,84848.0,1.84904611]
["bitfinex","BTCUSD",1742727965170,0.00050041,84849.0,84848.0,2.52824611]
["bitfinex","BTCUSD",1742727965572,0.00050041,84849.0,84848.0,2.55324611]
["bitfinex","BTCUSD",1742727965924,0.00050041,84849.0,84848.0,2.55320611]
["bitfinex","BTCUSD",1742727967279,0.0001689,84884.0,84878.0,0.41954085]
["bitfinex","BTCUSD",1742727967498,0.00112309,84879.0,84878.0,1.55215547]
["bitfinex","BTCUSD",1742727967702,0.00112309,84879.0,84878.0,2.30375278]
["bitfinex","BTCUSD",1742727967916,0.00112309,84879.0,84878.0,2.32875278]
["bitfinex","BTCUSD",1742727968524,0.00112309,84879.0,84878.0,1.05269234]
["bitfinex","BTCUSD",1742727968729,0.00112309,84879.0,84878.0,1.18617234]
["bitfinex","BTCUSD",1742727969658,0.00112309,84879.0,84878.0,1.16117234]
["bitfinex","BTCUSD",1742727970260,0.00112309,84879.0,84878.0,0.30041234]
["bitfinex","BTCUSD",1742727970951,0.00112309,84879.0,84878.0,0.16697234]
["bitfinex","BTCUSD",1742727971152,0.00112309,84879.0,84878.0,0.30041234]
["bitfinex","BTCUSD",1742727971760,0.00112309,84879.0,84878.0,0.16697234]
["bitfinex","BTCUSD",1742727972063,0.00112309,84879.0,84878.0,0.30033234]
["bitfinex","BTCUSD",1742727974722,1.0,84930.0,84908.0,0.105]
["bitfinex","BTCUSD",1742727974959,1.0,84930.0,84928.0,0.005]
["bitfinex","BTCUSD",1742727975172,1.00012307,84930.0,84929.0,0.4364]
["bitfinex","BTCUSD",1742727975587,1.00012307,84930.0,84929.0,0.51286412]
["bitfinex","BTCUSD",1742727975986,1.00012307,84930.0,84929.0,0.52492502]
["bitfinex","BTCUSD",1742727976397,1.00012307,84930.0,84929.0,0.55363571]
["bitfinex","BTCUSD",1742727976604,1.00012307,84930.0,84929.0,0.37646412]
["bitfinex","BTCUSD",1742727976911,1.00012307,84930.0,84929.0,0.47762012]
["bitfinex","BTCUSD",1742727977066,1.00012307,84930.0,84929.0,0.04110012]
["bitfinex","BTCUSD",1742727977281,1.00012307,84930.0,84929.0,0.29723515]
["bitfinex","BTCUSD",1742727977598,1.00012307,84930.0,84929.0,0.29706266]
["bitfinex","BTCUSD",1742727977938,1.00012307,84930.0,84929.0,0.16050266]
["bitfinex","BTCUSD",1742727978139,1.00012307,84930.0,84929.0,0.11957503]
["bitfinex","BTCUSD",1742727981652,1.00012307,84930.0,84929.0,0.16050542]
["bitfinex","BTCUSD",1742727983329,1.00012307,84930.0,84929.0,0.11957503]
["bitfinex","BTCUSD",1742727983700,1.00012307,84930.0,84929.0,0.16050162]
["bitfinex","BTCUSD",1742727984510,1.00012307,84930.0,84909.0,0.3]
["bitfinex","BTCUSD",1742727984712,1.00012307,84930.0,84929.0,0.03414224]
["bitfinex","BTCUSD",1742727984914,0.09754085,84929.0,84910.0,0.14809356]
["bitfinex","BTCUSD",1742727985216,0.09754085,84925.0,84898.0,0.13616]
["bitfinex","BTCUSD",1742727985379,0.083,84922.0,84899.0,0.11957503]
["bitfinex","BTCUSD",1742727985579,0.13616,84925.0,84899.0,0.11957503]
["bitfinex","BTCUSD",1742727985580,0.09754085,84920.0,84899.0,0.14814043]
["bitfinex","BTCUSD",1742727985916,0.01454085,84916.0,84899.0,0.14814043]
["bitfinex","BTCUSD",1742727986115,0.083,84914.0,84899.0,0.14814043]
["bitfinex","BTCUSD",1742727987293,0.08594445,84914.0,84899.0,0.14814043]
["bitfinex","BTCUSD",1742727987909,0.0029446,84913.0,84899.0,0.14814043]
["bitfinex","BTCUSD",1742727988310,0.0029446,84913.0,84899.0,0.11957503]
["bitfinex","BTCUSD",1742727988505,0.083,84912.0,84899.0,0.11957503]
["bitfinex","BTCUSD",1742727988692,0.00294476,84911.0,84899.0,0.11957503]
["bitfinex","BTCUSD",1742727988887,0.00294476,84911.0,84900.0,0.02864377]
["bitfinex","BTCUSD",1742727989094,0.00294476,84911.0,84901.0,0.11957503]
["bitfinex","BTCUSD",1742727989313,0.02194688,84910.0,84902.0,0.02864674]
["bitfinex","BTCUSD",1742727989568,0.02194688,84910.0,84903.0,0.11957503]
["bitfinex","BTCUSD",1742727989699,0.02194688,84910.0,84903.0,0.14821826]
["bitfinex","BTCUSD",1742727990544,0.083,84912.0,84903.0,0.14821826]
["bitfinex","BTCUSD",1742727991286,0.00294468,84911.0,84903.0,0.14821826]
["bitfinex","BTCUSD",1742727991626,0.083,84912.0,84903.0,0.14821826]
["bitfinex","BTCUSD",1742727993344,0.0219701,84911.0,84903.0,0.14821826]
["bitfinex","BTCUSD",1742727994747,0.083,84912.0,84903.0,0.14821826]
["bitfinex","BTCUSD",1742727995156,0.083,84912.0,84906.0,0.11957503]
["bitfinex","BTCUSD",1742727995619,0.083,84912.0,84907.0,0.0286415]
["bitfinex","BTCUSD",1742727995814,0.083,84912.0,84908.0,0.25529503]
["bitfinex","BTCUSD",1742727996222,0.083,84912.0,84909.0,0.02863448]
["bitfinex","BTCUSD",1742727996380,0.083,84912.0,84910.0,0.11957503]
["bitfinex","BTCUSD",1742727996576,0.083,84912.0,84910.0,0.14819815]
["bitfinex","BTCUSD",1742727997665,0.0468,84917.0,84911.0,0.11957503]
["bitfinex","BTCUSD",1742727997870,1.00029197,84930.0,84911.0,0.11957503]
["bitfinex","BTCUSD",1742727997871,1.00029197,84930.0,84917.0,0.3]
["bitfinex","BTCUSD",1742727998018,1.00029197,84930.0,84929.0,0.41957503]
["bitfinex","BTCUSD",1742727998229,1.00029197,84930.0,84929.0,0.55537503]
["bitfinex","BTCUSD",1742727998451,1.00029197,84930.0,84929.0,0.58388129]
["bitfinex","BTCUSD",1742728001887,1.00029197,84930.0,84929.0,0.14808129]
["bitfinex","BTCUSD",1742728005143,1.07869197,84930.0,84929.0,0.14808129]
["bitfinex","BTCUSD",1742728005457,1.07869197,84930.0,84929.0,0.11957503]
["bitfinex","BTCUSD",1742728008134,1.00029197,84930.0,84929.0,0.11957503]
["bitfinex","BTCUSD",1742728008312,1.00029197,84930.0,84929.0,0.55481503]
["bitfinex","BTCUSD",1742728008517,1.00029197,84930.0,84929.0,0.58328057]
["bitfinex","BTCUSD",1742728011454,1.00029197,84930.0,84929.0,0.14804057]
["bitfinex","BTCUSD",1742728011710,1.00029197,84930.0,84929.0,0.28413817]
["bitfinex","BTCUSD",1742728011913,1.00029197,84930.0,84929.0,0.25567263]
["bitfinex","BTCUSD",1742728012222,1.00029197,84930.0,84929.0,0.28413817]
["bitfinex","BTCUSD",1742728013297,1.00029197,84930.0,84929.0,0.14837817]
["bitfinex","BTCUSD",1742728013504,1.00029197,84930.0,84929.0,0.11991263]
["bitfinex","BTCUSD",1742728013905,1.00029197,84930.0,84929.0,0.14836929]
["bitfinex","BTCUSD",1742728016164,1.00029197,84930.0,84929.0,0.02879426]
["bitfinex","BTCUSD",1742728016373,1.12659197,84930.0,84929.0,0.0003376]
["bitfinex","BTCUSD",1742728017207,1.13538172,84930.0,84929.0,0.0003376]
["bitfinex","BTCUSD",1742728017608,1.14992257,84930.0,84929.0,0.0003376]
["bitfinex","BTCUSD",1742728018996,0.005,84922.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728019193,0.01454085,84918.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728019392,0.01454085,84915.0,84904.0,0.02386078]
["bitfinex","BTCUSD",1742728019622,0.0782,84913.0,84904.0,0.02386078]
["bitfinex","BTCUSD",1742728019870,0.00294498,84912.0,84904.0,0.02386078]
["bitfinex","BTCUSD",1742728020081,0.02364066,84911.0,84904.0,0.02386078]
["bitfinex","BTCUSD",1742728020257,0.00294497,84910.0,84904.0,0.02386078]
["bitfinex","BTCUSD",1742728020462,0.13544,84909.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728020623,0.00294504,84908.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728021229,0.00878975,84907.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728021453,0.1267,84905.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728021637,0.01748602,84904.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728021832,0.47659356,84904.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728022040,0.47364839,84904.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728022419,0.77364839,84904.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728022660,0.89822342,84904.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728022870,0.90701317,84904.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728024091,0.78243814,84904.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728025077,0.78743814,84904.0,84903.0,0.0003376]
["bitfinex","BTCUSD",1742728025405,0.0786,84896.0,84863.0,0.10437173]
["bitfinex","BTCUSD",1742728025650,0.01454085,84892.0,84864.0,0.13041889]
["bitfinex","BTCUSD",1742728025858,0.01454085,84889.0,84864.0,0.13041889]
["bitfinex","BTCUSD",1742728026062,0.005,84885.0,84864.0,0.01084386]
["bitfinex","BTCUSD",1742728026232,0.01454085,84883.0,84864.0,0.01084386]
["bitfinex","BTCUSD",1742728026436,0.01454085,84881.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728026654,0.01454085,84879.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728026861,0.00294616,84878.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728027790,0.1282,84877.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728027976,0.00294634,84876.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728028724,0.01454085,84875.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728028927,0.01454085,84873.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728029233,0.01454085,84871.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728029435,0.01454085,84869.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728029636,0.13834656,84870.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728029637,0.005,84865.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728029838,0.02248758,84865.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728031151,0.01748758,84865.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728031364,0.13830697,84865.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728033974,0.00294697,84865.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728034176,0.13818697,84865.0,84864.0,0.00012309]
["bitfinex","BTCUSD",1742728036718,0.13818697,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728038367,0.15272782,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728043710,0.15772782,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728044125,0.95691039,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728044345,1.03086342,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728044522,1.03962856,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728044728,1.16402856,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728044923,1.03962856,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728046151,1.06462856,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728047573,1.08308787,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728048163,0.99414787,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728048357,1.12878787,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728049461,0.99414787,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728049594,0.83003199,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728049942,0.96463199,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728050535,0.97917284,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728051561,0.02722445,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728051801,0.00876514,84865.0,84864.0,0.12003652]
["bitfinex","BTCUSD",1742728051955,0.00876514,84865.0,84864.0,0.12928325]
["bitfinex","BTCUSD",1742728052540,0.00294592,84884.0,84864.0,0.12928325]
["bitfinex","BTCUSD",1742728052736,0.00294592,84884.0,84865.0,0.11957503]
["bitfinex","BTCUSD",1742728053116,0.00294592,84884.0,84866.0,0.0092397]
["bitfinex","BTCUSD",1742728053286,0.00294592,84884.0,84867.0,0.11957503]
["bitfinex","BTCUSD",1742728054133,0.00881344,84883.0,84867.0,0.11957503]
["bitfinex","BTCUSD",1742728054342,0.00294586,84882.0,84867.0,0.11957503]
["bitfinex","BTCUSD",1742728054772,0.00294586,84882.0,84868.0,0.00923268]
["bitfinex","BTCUSD",1742728054976,0.00294586,84882.0,84869.0,0.11957503]
["bitfinex","BTCUSD",1742728055369,0.00881344,84881.0,84870.0,0.00922565]
["bitfinex","BTCUSD",1742728055581,0.00294582,84880.0,84871.0,0.11957503]
["bitfinex","BTCUSD",1742728055780,0.00289869,84880.0,84871.0,0.11957503]
["bitfinex","BTCUSD",1742728055941,0.00289869,84880.0,84872.0,0.00921863]
["bitfinex","BTCUSD",1742728056142,0.00881344,84879.0,84872.0,0.12879366]
["bitfinex","BTCUSD",1742728057661,0.00881344,84878.0,84873.0,0.11957503]
["bitfinex","BTCUSD",1742728058087,0.00881344,84878.0,84874.0,0.00913877]
["bitfinex","BTCUSD",1742728058273,0.00881344,84878.0,84875.0,0.11957503]
["bitfinex","BTCUSD",1742728058680,0.00881344,84878.0,84876.0,0.00913175]
["bitfinex","BTCUSD",1742728058887,0.00881344,84878.0,84876.0,0.12870678]
["bitfinex","BTCUSD",1742728059061,0.00881344,84877.0,84876.0,0.12870678]
["bitfinex","BTCUSD",1742728059265,0.00881344,84877.0,84876.0,0.00913175]
["bitfinex","BTCUSD",1742728059517,0.01175002,84877.0,84876.0,0.00913175]
["bitfinex","BTCUSD",1742728059813,0.01454085,84876.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728059968,0.01175002,84877.0,84865.0,0.00917038]
["bitfinex","BTCUSD",1742728059969,0.01454085,84874.0,84865.0,0.00917038]
["bitfinex","BTCUSD",1742728060317,0.01454085,84872.0,84865.0,0.00917038]
["bitfinex","BTCUSD",1742728060612,0.01454085,84876.0,84865.0,0.00917038]
["bitfinex","BTCUSD",1742728060822,0.01454085,84876.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728060970,0.01175002,84877.0,84865.0,0.11957503]
["bitfinex","BTCUSD",1742728061175,0.01175002,84877.0,84866.0,0.00916296]
["bitfinex","BTCUSD",1742728061176,0.00881344,84877.0,84866.0,0.00916296]
["bitfinex","BTCUSD",1742728061377,0.00881344,84877.0,84867.0,0.11957503]
["bitfinex","BTCUSD",1742728061648,0.00881344,84876.0,84868.0,0.00915593]
["bitfinex","BTCUSD",1742728061840,0.00881344,84876.0,84869.0,0.11957503]
["bitfinex","BTCUSD",1742728062019,0.00881344,84876.0,84870.0,0.00914891]
["bitfinex","BTCUSD",1742728062162,0.00881344,84876.0,84870.0,0.12872394]
["bitfinex","BTCUSD",1742728062817,0.00881344,84875.0,84870.0,0.12872394]
["bitfinex","BTCUSD",1742728063879,0.00881344,84874.0,84870.0,0.12872394]
["bitfinex","BTCUSD",1742728065121,0.00881344,84873.0,84870.0,0.12872394]
["bitfinex","BTCUSD",1742728066001,0.00881344,84872.0,84870.0,0.12872394]
["bitfinex","BTCUSD",1742728066812,0.00881344,84872.0,84870.0,0.00914891]
["bitfinex","BTCUSD",1742728066946,0.00293658,84871.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728067145,0.01454085,84870.0,84865.0,0.00916747]
["bitfinex","BTCUSD",1742728067346,0.01454085,84867.0,84865.0,0.00916747]
["bitfinex","BTCUSD",1742728067577,0.01454085,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728068763,0.02335429,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728070616,0.02629087,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728072297,0.16085087,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728074110,0.15791429,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728074540,0.16085087,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728074698,0.15791429,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728077680,0.02335429,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728078545,0.02629087,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728078947,0.02335429,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728079148,0.02629087,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728079355,0.02335429,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728080376,0.02629087,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728085632,0.02335429,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728088172,0.02629087,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728091999,0.02335429,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728100106,0.00881344,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728100303,0.00881344,84865.0,84864.0,0.12003652]
["bitfinex","BTCUSD",1742728100731,0.00881344,84865.0,84864.0,0.12926915]
["bitfinex","BTCUSD",1742728101653,0.01747743,84884.0,84864.0,0.12926915]
["bitfinex","BTCUSD",1742728101846,0.01747743,84884.0,84865.0,0.11957503]
["bitfinex","BTCUSD",1742728102363,0.02374372,84881.0,84866.0,0.00922561]
["bitfinex","BTCUSD",1742728102566,0.00293658,84879.0,84867.0,0.11957503]
["bitfinex","BTCUSD",1742728102870,0.00293658,84879.0,84867.0,0.12879713]
["bitfinex","BTCUSD",1742728103015,0.01176937,84879.0,84867.0,0.12879713]
["bitfinex","BTCUSD",1742728103820,0.00883279,84878.0,84867.0,0.12879713]
["bitfinex","BTCUSD",1742728104021,0.01176937,84878.0,84867.0,0.12879713]
["bitfinex","BTCUSD",1742728104217,0.00883279,84878.0,84867.0,0.12879713]
["bitfinex","BTCUSD",1742728105027,0.00883279,84877.0,84868.0,0.0767]
["bitfinex","BTCUSD",1742728105229,0.00883279,84877.0,84869.0,0.11957503]
["bitfinex","BTCUSD",1742728105433,0.00883279,84877.0,84869.0,0.12875974]
["bitfinex","BTCUSD",1742728106035,0.00293658,84890.0,84869.0,0.12875974]
["bitfinex","BTCUSD",1742728107478,0.01454085,84890.0,84869.0,0.12875974]
["bitfinex","BTCUSD",1742728108654,0.00293658,84891.0,84869.0,0.12875974]
["bitfinex","BTCUSD",1742728108891,0.3001693,84903.0,84870.0,0.30473139]
["bitfinex","BTCUSD",1742728109094,0.00293658,84902.0,84870.0,0.31153285]
["bitfinex","BTCUSD",1742728109291,0.02342327,84900.0,84870.0,0.31153285]
["bitfinex","BTCUSD",1742728109894,0.00293658,84902.0,84871.0,0.3]
["bitfinex","BTCUSD",1742728110090,0.0001693,84903.0,84879.0,0.11957503]
["bitfinex","BTCUSD",1742728110293,0.0001693,84903.0,84879.0,0.98029503]
["bitfinex","BTCUSD",1742728110583,0.0001693,84903.0,84879.0,1.11524689]
["bitfinex","BTCUSD",1742728110752,0.0001693,84903.0,84879.0,1.12667689]
["bitfinex","BTCUSD",1742728113224,0.0001693,84903.0,84879.0,1.04997689]
["bitfinex","BTCUSD",1742728113426,0.0001693,84903.0,84879.0,1.18341689]
["bitfinex","BTCUSD",1742728113630,0.077,84898.0,84879.0,0.83417689]
["bitfinex","BTCUSD",1742728113921,0.077,84898.0,84879.0,0.68934689]
["bitfinex","BTCUSD",1742728114125,0.077,84898.0,84879.0,0.82278689]
["bitfinex","BTCUSD",1742728116601,0.01436733,84893.0,84879.0,0.82278689]
["bitfinex","BTCUSD",1742728116799,0.01143075,84893.0,84879.0,1.12266689]
["bitfinex","BTCUSD",1742728117117,0.01436733,84893.0,84879.0,1.12266689]
["bitfinex","BTCUSD",1742728117534,0.01143075,84893.0,84879.0,1.12262689]
["bitfinex","BTCUSD",1742728118151,0.01143075,84893.0,84879.0,1.20112689]
["bitfinex","BTCUSD",1742728118323,0.01143075,84893.0,84879.0,1.12262689]
["bitfinex","BTCUSD",1742728118740,0.01143075,84893.0,84879.0,1.12296549]
["bitfinex","BTCUSD",1742728121675,0.01143075,84893.0,84879.0,0.98968549]
["bitfinex","BTCUSD",1742728122105,0.01143075,84893.0,84879.0,1.12292549]
["bitfinex","BTCUSD",1742728122380,0.01143075,84893.0,84879.0,0.98968549]
["bitfinex","BTCUSD",1742728122576,0.01143075,84893.0,84879.0,1.12304549]
["bitfinex","BTCUSD",1742728124470,0.01143075,84893.0,84879.0,0.98968549]
["bitfinex","BTCUSD",1742728124707,0.01143075,84893.0,84879.0,1.12292549]
["bitfinex","BTCUSD",1742728126478,0.01143075,84893.0,84879.0,1.12288549]
["bitfinex","BTCUSD",1742728126987,0.01143075,84893.0,84879.0,0.68968549]
["bitfinex","BTCUSD",1742728127162,0.01143075,84893.0,84879.0,0.82284549]
["bitfinex","BTCUSD",1742728127163,0.00293658,84892.0,84879.0,0.82284549]
["bitfinex","BTCUSD",1742728127861,0.00293658,84892.0,84879.0,0.68968549]
["bitfinex","BTCUSD",1742728128061,0.0818,84884.0,84879.0,0.68968549]
["bitfinex","BTCUSD",1742728129687,0.0818,84890.0,84879.0,0.68968549]
["bitfinex","BTCUSD",1742728131391,0.0818,84890.0,84879.0,0.12896549]
["bitfinex","BTCUSD",1742728139222,0.01143075,84893.0,84879.0,0.12896549]
["bitfinex","BTCUSD",1742728141671,0.0765,84889.0,84879.0,0.26208549]
["bitfinex","BTCUSD",1742728141868,0.0765,84889.0,84879.0,0.12896549]
["bitfinex","BTCUSD",1742728142194,0.0765,84889.0,84879.0,0.26208549]
["bitfinex","BTCUSD",1742728142741,0.0765,84889.0,84879.0,0.12896549]
["bitfinex","BTCUSD",1742728142967,0.0765,84889.0,84879.0,0.26204549]
["bitfinex","BTCUSD",1742728144322,0.01143075,84893.0,84879.0,0.26204549]
["bitfinex","BTCUSD",1742728145089,0.01143075,84893.0,84879.0,0.29845564]
["bitfinex","BTCUSD",1742728146423,0.01143075,84893.0,84879.0,0.29842385]
["bitfinex","BTCUSD",1742728147380,0.01143075,84893.0,84879.0,0.59842385]
["bitfinex","BTCUSD",1742728149369,0.01143075,84893.0,84879.0,0.72602385]
["bitfinex","BTCUSD",1742728152714,0.01143075,84893.0,84879.0,0.59294385]
["bitfinex","BTCUSD",1742728152942,0.01143075,84893.0,84879.0,0.72582385]
["bitfinex","BTCUSD",1742728154404,0.01143075,84893.0,84879.0,0.73725485]
["bitfinex","BTCUSD",1742728156328,0.01143075,84893.0,84879.0,0.65875485]
["bitfinex","BTCUSD",1742728156620,0.01143075,84893.0,84879.0,0.60949485]
["bitfinex","BTCUSD",1742728157002,0.01143075,84893.0,84879.0,0.5730847]
["bitfinex","BTCUSD",1742728157201,0.01143075,84893.0,84879.0,0.2730847]
["bitfinex","BTCUSD",1742728157402,0.01143075,84893.0,84879.0,0.2616537]
["bitfinex","BTCUSD",1742728157856,0.01143075,84893.0,84879.0,0.5616537]
["bitfinex","BTCUSD",1742728159589,0.01143075,84893.0,84879.0,0.59800623]
["bitfinex","BTCUSD",1742728160204,0.01143075,84893.0,84879.0,0.67650623]
["bitfinex","BTCUSD",1742728161398,0.01143075,84893.0,84879.0,1.09550582]
["bitfinex","BTCUSD",1742728163440,0.01143075,84893.0,84879.0,1.11004667]
["bitfinex","BTCUSD",1742728163643,0.01143075,84893.0,84879.0,1.16284667]
["bitfinex","BTCUSD",1742728170345,0.0001693,84903.0,84895.0,0.005]
["bitfinex","BTCUSD",1742728170563,0.0001693,84903.0,84902.0,0.48691588]
["bitfinex","BTCUSD",1742728170718,0.0001693,84903.0,84902.0,1.08370841]
["bitfinex","BTCUSD",1742728170918,0.0001693,84903.0,84902.0,1.09170743]
["bitfinex","BTCUSD",1742728171378,0.0001693,84903.0,84902.0,1.12707943]
["bitfinex","BTCUSD",1742728172477,0.0001693,84903.0,84902.0,1.20347943]
["bitfinex","BTCUSD",1742728173200,0.0001693,84903.0,84902.0,1.22720862]
["bitfinex","BTCUSD",1742728173601,0.0001693,84903.0,84902.0,1.23873884]
["bitfinex","BTCUSD",1742728174380,0.0001693,84903.0,84902.0,1.24756212]
["bitfinex","BTCUSD",1742728176025,0.0001693,84903.0,84902.0,1.66656171]
["bitfinex","BTCUSD",1742728176438,0.0001693,84903.0,84902.0,1.52282086]
["bitfinex","BTCUSD",1742728176782,0.0001693,84903.0,84902.0,1.65514086]
["bitfinex","BTCUSD",1742728176984,0.0001693,84903.0,84902.0,1.52282086]
["bitfinex","BTCUSD",1742728177612,0.0001693,84903.0,84902.0,1.65510086]
["bitfinex","BTCUSD",1742728177987,0.0001693,84903.0,84902.0,1.52282086]
["bitfinex","BTCUSD",1742728178186,0.0001693,84903.0,84902.0,1.31874833]
["bitfinex","BTCUSD",1742728178726,0.0001693,84903.0,84902.0,0.85810386]
["bitfinex","BTCUSD",1742728178981,0.0001693,84903.0,84902.0,1.23921364]
["bitfinex","BTCUSD",1742728179186,0.0001693,84903.0,84902.0,1.53921364]
["bitfinex","BTCUSD",1742728179688,0.0770693,84903.0,84902.0,1.53921364]
["bitfinex","BTCUSD",1742728180411,0.1266693,84903.0,84902.0,0.82021405]
["bitfinex","BTCUSD",1742728180789,0.1266693,84903.0,84902.0,1.12021405]
["bitfinex","BTCUSD",1742728181191,0.1266693,84903.0,84902.0,0.82017405]
["bitfinex","BTCUSD",1742728182848,0.1266693,84903.0,84902.0,0.82013405]
["bitfinex","BTCUSD",1742728183072,0.1266693,84903.0,84902.0,0.68789405]
["bitfinex","BTCUSD",1742728184496,0.1266693,84903.0,84902.0,0.12757405]
["bitfinex","BTCUSD",1742728184702,0.1266693,84903.0,84902.0,0.00799902]
["bitfinex","BTCUSD",1742728185098,0.0769,84902.0,84894.0,0.1322]
["bitfinex","BTCUSD",1742728185294,0.0769,84902.0,84895.0,0.11957503]
["bitfinex","BTCUSD",1742728185499,0.0769,84902.0,84895.0,0.12755775]
["bitfinex","BTCUSD",1742728186517,0.00293658,84901.0,84895.0,0.12755775]
["bitfinex","BTCUSD",1742728186709,0.0807,84900.0,84895.0,0.12755775]
["bitfinex","BTCUSD",1742728186943,0.1269,84899.0,84895.0,0.00798272]
["bitfinex","BTCUSD",1742728187264,0.0462,84897.0,84893.0,0.0003384]
["bitfinex","BTCUSD",1742728187470,0.08363658,84896.0,84893.0,0.11991343]
["bitfinex","BTCUSD",1742728187671,0.08363658,84896.0,84894.0,0.00798623]
["bitfinex","BTCUSD",1742728188090,0.1269,84895.0,84893.0,0.0003384]
["bitfinex","BTCUSD",1742728188220,0.12983658,84894.0,84893.0,0.0003384]
["bitfinex","BTCUSD",1742728189078,0.14437743,84894.0,84893.0,0.0003384]
["bitfinex","BTCUSD",1742728189310,0.14437743,84894.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728189311,0.01454085,84893.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728189518,0.0462,84890.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728189743,0.01454085,84899.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728189744,0.0807,84888.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728189974,0.1269,84886.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728190089,0.03298935,84899.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728190090,0.12983658,84885.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728190296,0.1269,84883.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728190544,0.00293658,84882.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728190752,0.0462,84881.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728190926,0.0807,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728191931,0.1269,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728194488,0.12983658,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728196567,0.1269,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728196792,0.12983658,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728197817,0.1269,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728212040,0.14144085,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728213263,0.1269,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728213467,0.13571329,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728214481,0.1269,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728217173,0.14144085,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728217378,0.15027264,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728219702,0.66448247,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728219891,0.96948247,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728220218,0.95445521,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728222715,0.96313256,84880.0,84879.0,0.0003386]
["bitfinex","BTCUSD",1742728222919,0.96313256,84880.0,84864.0,0.0003384]
["bitfinex","BTCUSD",1742728222920,0.005,84871.0,84864.0,0.0003384]
["bitfinex","BTCUSD",1742728223070,0.122,84869.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728223285,0.0768,84867.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728223477,0.09134085,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728224704,0.13654085,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728225091,0.94072342,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728225731,0.94955521,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728228327,0.96801217,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728229178,0.99301217,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728229403,1.01719114,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728229803,1.14139114,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728230009,1.01719114,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728230165,1.13207025,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728230571,1.01719114,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728231679,0.99873418,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728233900,0.94873418,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728234727,1.08013418,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728234927,1.09859378,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728235943,1.11313463,84865.0,84864.0,0.00046149]
["bitfinex","BTCUSD",1742728239774,1.11313463,84865.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728239775,0.01454085,84847.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728240058,0.51394412,84846.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728240237,0.01454085,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728240983,0.14594085,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728241336,0.15790261,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728241535,0.16967098,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728241740,0.03827098,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728242607,0.0353344,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728242809,0.03827098,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728243468,0.41787852,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728243688,0.41494194,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728244616,0.40611015,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728247201,0.41492452,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728247597,0.43911614,84845.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728259344,0.004662,84844.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728259471,0.00293658,84843.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728259688,0.00293658,84843.0,84831.0,0.01152274]
["bitfinex","BTCUSD",1742728260093,0.00293658,84843.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728260094,0.00881437,84842.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728260295,0.00293658,84841.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728260500,0.00293658,84841.0,84831.0,0.01152274]
["bitfinex","BTCUSD",1742728260702,0.00293658,84841.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728260924,0.00293658,84841.0,84831.0,0.01152274]
["bitfinex","BTCUSD",1742728261123,0.00293658,84841.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728261319,0.00881437,84840.0,84831.0,0.01152274]
["bitfinex","BTCUSD",1742728261611,0.00881437,84840.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728261808,0.00881437,84840.0,84832.0,0.0814]
["bitfinex","BTCUSD",1742728262210,0.00881437,84840.0,84833.0,0.01151557]
["bitfinex","BTCUSD",1742728262962,0.00881437,84839.0,84833.0,0.01151557]
["bitfinex","BTCUSD",1742728263759,0.00881437,84839.0,84831.0,0.0003384]
["bitfinex","BTCUSD",1742728263760,0.00293658,84838.0,84831.0,0.0003384]
["bitfinex","BTCUSD",1742728264167,0.00293658,84838.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728264341,0.01175095,84838.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728266001,0.00881437,84837.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728266185,0.00293658,84836.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728267393,0.00881437,84835.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728267864,0.00293658,84834.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728268497,0.00881437,84833.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728269702,0.00293658,84832.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728270427,0.01175095,84832.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728271586,0.00881437,84832.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728276504,0.00881437,84832.0,84831.0,0.01227183]
["bitfinex","BTCUSD",1742728281842,0.00881437,84832.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728284226,0.29135849,84837.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728287528,0.01454085,84843.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728288333,0.0048313,84844.0,84831.0,0.00074879]
["bitfinex","BTCUSD",1742728291332,0.00357521,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742728291730,0.00357521,84830.0,84829.0,0.25934274]
["bitfinex","BTCUSD",1742728291935,0.00357521,84830.0,84829.0,0.24781303]
["bitfinex","BTCUSD",1742728292139,0.00357521,84830.0,84829.0,0.25934274]
["bitfinex","BTCUSD",1742728294280,0.00357521,84830.0,84829.0,0.29586712]
["bitfinex","BTCUSD",1742728297455,0.00357521,84830.0,84829.0,0.25934274]
["bitfinex","BTCUSD",1742728297898,0.00357521,84830.0,84829.0,0.29586]
["bitfinex","BTCUSD",1742728298402,0.00357521,84830.0,84829.0,0.25934274]
["bitfinex","BTCUSD",1742728298772,0.00357521,84830.0,84829.0,0.29585892]
["bitfinex","BTCUSD",1742728299980,0.00357521,84830.0,84829.0,0.25934274]
["bitfinex","BTCUSD",1742728300218,0.00357521,84830.0,84829.0,0.2958496]
["bitfinex","BTCUSD",1742728304328,0.0001693,84844.0,84829.0,0.29227439]
["bitfinex","BTCUSD",1742728304525,0.0001693,84844.0,84831.0,0.11957503]
["bitfinex","BTCUSD",1742728304785,0.0001693,84844.0,84832.0,0.17871458]
["bitfinex","BTCUSD",1742728305106,0.0001693,84844.0,84833.0,0.15608189]
["bitfinex","BTCUSD",1742728305296,0.0001693,84844.0,84834.0,0.03650686]
["bitfinex","BTCUSD",1742728305511,0.0001693,84844.0,84835.0,0.11957503]
["bitfinex","BTCUSD",1742728305682,0.0001693,84844.0,84836.0,0.03650686]
["bitfinex","BTCUSD",1742728305851,0.0001693,84844.0,84837.0,0.11957503]
["bitfinex","BTCUSD",1742728306284,0.0001693,84844.0,84838.0,0.01145627]
["bitfinex","BTCUSD",1742728306481,0.0001693,84844.0,84839.0,0.11957503]
["bitfinex","BTCUSD",1742728306962,0.0001693,84844.0,84840.0,0.0114491]
["bitfinex","BTCUSD",1742728307168,0.0001693,84844.0,84841.0,0.11957503]
["bitfinex","BTCUSD",1742728307452,0.0001693,84844.0,84842.0,0.01144192]
["bitfinex","BTCUSD",1742728307649,0.0001693,84844.0,84843.0,0.11957503]
["bitfinex","BTCUSD",1742728307849,0.0001693,84844.0,84843.0,0.25025503]
["bitfinex","BTCUSD",1742728308073,0.0001693,84844.0,84843.0,0.26169241]
["bitfinex","BTCUSD",1742728314886,0.0001693,84844.0,84843.0,0.26157241]
["bitfinex","BTCUSD",1742728321956,0.0001693,84844.0,84843.0,0.34097241]
["bitfinex","BTCUSD",1742728323694,0.0001693,84844.0,84843.0,0.26157241]
["bitfinex","BTCUSD",1742728324685,0.0001693,84844.0,84843.0,0.13101241]
["bitfinex","BTCUSD",1742728324885,0.0001693,84844.0,84843.0,0.26157241]
["bitfinex","BTCUSD",1742728327234,0.0001693,84844.0,84843.0,0.01143738]
["bitfinex","BTCUSD",1742728327609,0.0001693,84844.0,84839.0,0.10500891]
["bitfinex","BTCUSD",1742728327937,0.0001693,84844.0,84840.0,0.01141722]
["bitfinex","BTCUSD",1742728328270,0.0001693,84844.0,84839.0,0.10500891]
["bitfinex","BTCUSD",1742728328449,0.0001693,84844.0,84841.0,0.0114131]
["bitfinex","BTCUSD",1742728328655,0.0001693,84844.0,84840.0,0.01141669]
["bitfinex","BTCUSD",1742728328857,0.0001693,84844.0,84842.0,0.01140952]
["bitfinex","BTCUSD",1742728329063,0.0001693,84844.0,84841.0,0.0114131]
["bitfinex","BTCUSD",1742728329262,0.0001693,84844.0,84843.0,0.01140593]
["bitfinex","BTCUSD",1742728329472,0.0001693,84844.0,84842.0,0.01140952]
["bitfinex","BTCUSD",1742728329676,0.0001693,84844.0,84843.0,0.01140593]
["bitfinex","BTCUSD",1742728330097,0.0001693,84844.0,84839.0,0.10500891]
["bitfinex","BTCUSD",1742728330394,0.0001693,84844.0,84843.0,0.01140593]
["bitfinex","BTCUSD",1742728330565,0.0001693,84844.0,84839.0,0.10500891]
["bitfinex","BTCUSD",1742728330797,0.0001693,84844.0,84843.0,0.01140593]
["bitfinex","BTCUSD",1742728330999,0.0001693,84844.0,84837.0,0.56088]
["bitfinex","BTCUSD",1742728331172,0.0001693,84844.0,84843.0,0.01140593]
["bitfinex","BTCUSD",1742728331383,0.0760693,84844.0,84837.0,0.56088]
["bitfinex","BTCUSD",1742728331600,0.0760693,84844.0,84843.0,0.01140593]
["bitfinex","BTCUSD",1742728331817,0.0760693,84844.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728331818,0.0759,84842.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728331964,0.0759,84842.0,84831.0,0.01145996]
["bitfinex","BTCUSD",1742728333703,0.0759,84842.0,84832.0,0.11957503]
["bitfinex","BTCUSD",1742728334116,0.0759,84842.0,84833.0,0.01145319]
["bitfinex","BTCUSD",1742728334316,0.0759,84842.0,84833.0,0.13102822]
["bitfinex","BTCUSD",1742728334754,0.0759,84842.0,84833.0,0.01145319]
["bitfinex","BTCUSD",1742728335056,0.0759,84842.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728335288,0.0759,84842.0,84834.0,0.0114496]
["bitfinex","BTCUSD",1742728335470,0.0759,84842.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728335674,0.0759,84842.0,84835.0,0.01144601]
["bitfinex","BTCUSD",1742728335861,0.0759,84842.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728336211,0.0759,84842.0,84831.0,0.01146036]
["bitfinex","BTCUSD",1742728336945,0.1759,84842.0,84831.0,0.01146036]
["bitfinex","BTCUSD",1742728337142,0.0777,84841.0,84831.0,0.01146036]
["bitfinex","BTCUSD",1742728345674,0.0777,84841.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728346487,0.01454085,84840.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728346794,0.0777,84837.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728348305,0.08975535,84837.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728351641,0.0796,84835.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728351848,0.01454085,84832.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728352047,0.09414085,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728354099,0.14064085,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728354946,0.43199934,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728355150,0.55657437,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728355590,0.68717437,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728355981,0.70563794,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728356732,0.68717437,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728358608,0.71049616,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728359541,0.71049616,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728359764,0.71049616,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728360130,0.71049616,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728360131,0.72895973,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728360336,0.45924385,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728360564,0.45924385,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728362038,0.45924385,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728362276,0.45924385,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728362697,0.45924385,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728365815,0.44078028,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728366708,0.14942179,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728370151,0.16788454,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728370646,0.16805374,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728372919,0.16805374,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728375398,0.04195374,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728376366,0.0001692,84831.0,84830.0,0.12774433]
["bitfinex","BTCUSD",1742728376824,0.0001692,84831.0,84830.0,0.13935689]
["bitfinex","BTCUSD",1742728378546,0.0001692,84831.0,84830.0,0.13135689]
["bitfinex","BTCUSD",1742728379111,0.0001692,84831.0,84830.0,0.13535689]
["bitfinex","BTCUSD",1742728379312,0.0001692,84831.0,84830.0,0.13935689]
["bitfinex","BTCUSD",1742728379518,0.0001692,84831.0,84830.0,0.13535689]
["bitfinex","BTCUSD",1742728379718,0.0001692,84831.0,84830.0,0.13135689]
["bitfinex","BTCUSD",1742728379919,0.0001692,84831.0,84830.0,0.14335689]
["bitfinex","BTCUSD",1742728386362,0.0001692,84831.0,84830.0,0.02378186]
["bitfinex","BTCUSD",1742728389416,0.02,84834.0,84830.0,0.02378186]
["bitfinex","BTCUSD",1742728390775,0.02,84834.0,84830.0,0.01778186]
["bitfinex","BTCUSD",1742728391037,0.02,84834.0,84830.0,0.02278186]
["bitfinex","BTCUSD",1742728391434,0.01454085,84833.0,84830.0,0.02278186]
["bitfinex","BTCUSD",1742728391760,0.01454085,84833.0,84830.0,0.01678186]
["bitfinex","BTCUSD",1742728392111,0.01454085,84831.0,84830.0,0.02278186]
["bitfinex","BTCUSD",1742728392455,0.01454085,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728392657,0.01454085,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728392876,0.01454085,84831.0,84830.0,0.0121693]
["bitfinex","BTCUSD",1742728393080,0.01454085,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728394502,0.01471005,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728394850,0.01471005,84831.0,84830.0,0.0121693]
["bitfinex","BTCUSD",1742728395294,0.01471005,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728395612,0.01471005,84831.0,84830.0,0.0101693]
["bitfinex","BTCUSD",1742728395942,0.01471005,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728396135,0.01471005,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728396335,0.01471005,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728396652,0.01471005,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728397025,0.01471005,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728397692,0.01471005,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728397867,0.01471005,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728398250,0.01471005,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728398654,0.05971005,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728399070,0.05971005,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728399226,0.05971005,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728399426,0.05971005,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728399766,0.05971005,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728399952,0.05971005,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728400210,0.05971005,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728400435,0.05971005,84831.0,84830.0,0.0091693]
["bitfinex","BTCUSD",1742728414576,0.05971005,84831.0,84830.0,0.0051693]
["bitfinex","BTCUSD",1742728414806,0.05971005,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728415153,0.05971005,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728415641,0.0829065,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728415842,0.0829065,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728416038,0.0829065,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728416277,0.05971005,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728416460,0.0001692,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728416666,0.0001692,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728417069,0.0001692,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728417269,0.0001692,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728417721,0.0001692,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728418148,0.0001692,84831.0,84830.0,0.0051693]
["bitfinex","BTCUSD",1742728418477,0.0001692,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728418880,0.0001692,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728419269,0.00011666,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728427592,0.08965751,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728428396,0.381016,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728429343,0.427616,84831.0,84830.0,0.0061693]
["bitfinex","BTCUSD",1742728431111,0.427616,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728431366,0.427616,84831.0,84830.0,0.0011693]
["bitfinex","BTCUSD",1742728431594,0.427616,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728432024,0.427616,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728432260,0.427616,84831.0,84830.0,0.0011693]
["bitfinex","BTCUSD",1742728432978,0.427616,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728433666,0.427616,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728433861,0.427616,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728434111,0.427616,84831.0,84830.0,0.0011693]
["bitfinex","BTCUSD",1742728434345,0.427616,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728434594,0.427616,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728434829,0.427616,84831.0,84830.0,0.0011693]
["bitfinex","BTCUSD",1742728435512,0.427616,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728438397,0.55219103,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728441842,0.57430112,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728443298,0.87430112,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728445300,0.99850112,84831.0,84830.0,0.0011693]
["bitfinex","BTCUSD",1742728445703,0.99850112,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728446084,0.97639103,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728447203,0.99485583,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728449541,1.04485583,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728451064,1.17545583,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728456566,0.78153995,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728456769,0.64147515,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728458641,0.656016,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728459494,0.656016,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728461324,0.731216,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728461528,0.85079103,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728461744,0.98139103,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728462142,1.03069103,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728462344,1.03569103,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728462546,1.03569103,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728462952,1.03569103,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728463151,1.03569103,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728463553,1.03569103,84831.0,84830.0,0.0011693]
["bitfinex","BTCUSD",1742728464081,1.03569103,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728467354,1.05415521,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728473182,1.07726159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728473397,1.07626159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728473946,1.07726159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728474148,1.07826159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728475787,1.11363383,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728476947,1.07826159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728483513,1.11399547,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728485399,0.98303547,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728485613,1.11395547,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728485809,0.98945547,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728491854,0.85853547,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728491990,0.98933547,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728494087,0.95396159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728499139,0.95196159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728499439,0.95396159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728499732,0.95296159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728500098,0.95196159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728500437,0.81716159,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728500640,0.68304571,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728501771,0.69758656,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728502336,0.69658656,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728502748,0.69858656,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728502956,0.69758656,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728504040,0.69858656,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728504241,0.69758656,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728504463,0.67912238,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728504869,0.67812238,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728505270,0.67912238,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728506122,0.67812238,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728506545,0.37912238,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728506974,0.37812238,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728507516,0.08676389,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728507720,0.10522735,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728509703,0.10522735,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728510645,0.10522735,84831.0,84830.0,0.0031693]
["bitfinex","BTCUSD",1742728516476,0.07222304,84831.0,84830.0,0.1299693]
["bitfinex","BTCUSD",1742728516629,0.07222304,84831.0,84830.0,0.1411544]
["bitfinex","BTCUSD",1742728517453,0.07222304,84831.0,84830.0,0.0123544]
["bitfinex","BTCUSD",1742728518030,0.07222304,84831.0,84830.0,0.0163544]
["bitfinex","BTCUSD",1742728518753,0.07222304,84831.0,84830.0,0.0113544]
["bitfinex","BTCUSD",1742728519772,0.07222304,84831.0,84830.0,0.0123544]
["bitfinex","BTCUSD",1742728520198,0.07222304,84831.0,84830.0,0.0173544]
["bitfinex","BTCUSD",1742728520400,0.07222304,84831.0,84830.0,0.0163544]
["bitfinex","BTCUSD",1742728520596,0.07222304,84831.0,84830.0,0.0173544]
["bitfinex","BTCUSD",1742728521316,0.07222304,84831.0,84830.0,0.0113544]
["bitfinex","BTCUSD",1742728521489,0.07222304,84831.0,84830.0,0.0163544]
["bitfinex","BTCUSD",1742728521692,0.07222304,84831.0,84830.0,0.0153544]
["bitfinex","BTCUSD",1742728522118,0.07222304,84831.0,84830.0,0.0193544]
["bitfinex","BTCUSD",1742728522938,0.07222304,84831.0,84830.0,0.0153544]
["bitfinex","BTCUSD",1742728523352,0.07222304,84831.0,84830.0,0.0193544]
["bitfinex","BTCUSD",1742728523764,0.07222304,84831.0,84830.0,0.0153544]
["bitfinex","BTCUSD",1742728523971,0.07222304,84831.0,84830.0,0.0113544]
["bitfinex","BTCUSD",1742728524118,0.07222304,84831.0,84830.0,0.0153544]
["bitfinex","BTCUSD",1742728524550,0.07222304,84831.0,84830.0,0.0193544]
["bitfinex","BTCUSD",1742728524755,0.08676389,84831.0,84830.0,0.0153544]
["bitfinex","BTCUSD",1742728525159,0.08676389,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728530312,0.12211194,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728531432,0.08676389,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728538197,0.10994068,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728542123,0.19214068,84831.0,84830.0,0.0081693]
["bitfinex","BTCUSD",1742728543334,0.19214068,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728543546,0.23764068,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728543778,0.23764068,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728544197,0.23764068,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728544400,0.23764068,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728545129,0.23764068,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728545428,0.23764068,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728545633,0.52899917,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728545996,0.52899917,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728546417,0.52899917,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728546795,0.52899917,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728547129,0.54746292,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728551438,0.66703795,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728552824,0.97203795,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728552979,0.9535742,84831.0,84830.0,0.0041693]
["bitfinex","BTCUSD",1742728554082,0.9535742,84831.0,84830.0,0.0021693]
["bitfinex","BTCUSD",1742728554521,0.9545742,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728555039,0.9555742,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728555338,0.9545742,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728555695,0.9555742,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728555894,0.9545742,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728556096,0.97303917,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728557261,0.97403917,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728557606,0.97303917,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728557805,0.97203917,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728558095,0.97403917,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728560314,1.00936597,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728560836,1.00736597,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728561373,1.01236597,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728561572,1.01036597,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728561779,1.00736597,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728561955,1.00936597,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728562161,0.97603917,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728563557,0.97803917,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728567793,0.95593279,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728568675,1.08701279,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728571929,1.10701279,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728579901,1.23131279,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728580114,1.10701279,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728581147,1.12912961,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728583531,1.10701279,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728586985,0.97593279,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728587167,1.10809279,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728589450,1.130227,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728590331,1.125227,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728591127,1.125627,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728591721,0.865367,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728592125,0.86540798,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728593777,0.74583295,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728593942,0.72736798,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728594361,0.70523377,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728597096,0.72369835,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728598108,0.09262222,84831.0,84830.0,0.0001693]
["bitfinex","BTCUSD",1742728598314,0.09262222,84831.0,84830.0,0.06007379]
["bitfinex","BTCUSD",1742728598530,0.07215764,84831.0,84830.0,0.06007379]
["bitfinex","BTCUSD",1742728598705,0.08669849,84831.0,84830.0,0.06007379]
["bitfinex","BTCUSD",1742728598925,0.08469849,84831.0,84830.0,0.06007379]
["bitfinex","BTCUSD",1742728601825,0.08469849,84831.0,84830.0,0.06107379]
["bitfinex","BTCUSD",1742728602202,0.08469849,84831.0,84830.0,0.06007379]
["bitfinex","BTCUSD",1742728602562,0.08469849,84831.0,84830.0,0.06107379]
["bitfinex","BTCUSD",1742728602799,0.08469849,84831.0,84830.0,0.06007379]
["bitfinex","BTCUSD",1742728603180,0.08469849,84831.0,84830.0,0.06107379]
["bitfinex","BTCUSD",1742728604618,0.08469849,84831.0,84830.0,0.06007379]
["bitfinex","BTCUSD",1742728605118,0.08469849,84831.0,84830.0,0.06207379]
["bitfinex","BTCUSD",1742728605338,0.08469849,84831.0,84830.0,0.06107379]
["bitfinex","BTCUSD",1742728605779,0.08469849,84831.0,84830.0,0.06207379]
["bitfinex","BTCUSD",1742728610934,0.08469849,84831.0,84830.0,0.01337379]
["bitfinex","BTCUSD",1742728612315,0.07015764,84831.0,84830.0,0.01337379]
["bitfinex","BTCUSD",1742728613981,0.07015764,84831.0,84830.0,0.01237379]
["bitfinex","BTCUSD",1742728614229,0.07015764,84831.0,84830.0,0.01437379]
["bitfinex","BTCUSD",1742728614915,0.07015764,84831.0,84830.0,0.01537379]
["bitfinex","BTCUSD",1742728615440,0.07015764,84831.0,84830.0,0.01937379]
["bitfinex","BTCUSD",1742728616389,0.07015764,84831.0,84830.0,0.01537379]
["bitfinex","BTCUSD",1742728617093,0.07015764,84831.0,84830.0,0.01137379]
["bitfinex","BTCUSD",1742728617491,0.05015764,84831.0,84830.0,0.01537379]
["bitfinex","BTCUSD",1742728617786,0.05015764,84831.0,84830.0,0.01937379]
["bitfinex","BTCUSD",1742728617969,0.05015764,84831.0,84830.0,0.01137379]
["bitfinex","BTCUSD",1742728618201,0.05015764,84831.0,84830.0,0.01537379]
["bitfinex","BTCUSD",1742728618457,0.05015764,84831.0,84830.0,0.01937379]
["bitfinex","BTCUSD",1742728626422,0.05015764,84831.0,84830.0,0.14130629]
["bitfinex","BTCUSD",1742728627064,0.05015764,84831.0,84830.0,0.13894882]
["bitfinex","BTCUSD",1742728627392,0.05015764,84831.0,84830.0,0.22064882]
["bitfinex","BTCUSD",1742728628087,0.05015764,84831.0,84830.0,0.26714882]
["bitfinex","BTCUSD",1742728628310,0.05015764,84831.0,84830.0,0.26314882]
["bitfinex","BTCUSD",1742728628462,0.05015764,84831.0,84830.0,0.26714882]
["bitfinex","BTCUSD",1742728628663,0.05015764,84831.0,84830.0,0.2996073]
["bitfinex","BTCUSD",1742728628872,0.05015764,84831.0,84830.0,0.3350193]
["bitfinex","BTCUSD",1742728629024,0.05015764,84831.0,84830.0,0.3390193]
["bitfinex","BTCUSD",1742728629229,0.05015764,84831.0,84830.0,0.3350193]
["bitfinex","BTCUSD",1742728630690,0.05015764,84831.0,84830.0,0.3410193]
["bitfinex","BTCUSD",1742728631477,0.05015764,84831.0,84830.0,0.66445021]
["bitfinex","BTCUSD",1742728631656,0.05015764,84831.0,84830.0,0.65445021]
["bitfinex","BTCUSD",1742728632011,0.05015764,84831.0,84830.0,0.66445021]
["bitfinex","BTCUSD",1742728632219,0.05015764,84831.0,84830.0,0.65845021]
["bitfinex","BTCUSD",1742728632418,0.05015764,84831.0,84830.0,0.65445021]
["bitfinex","BTCUSD",1742728632853,0.05015764,84831.0,84830.0,0.66645021]
["bitfinex","BTCUSD",1742728633952,0.0501692,84842.0,84837.0,0.005]
["bitfinex","BTCUSD",1742728633953,0.0331692,84842.0,84837.0,0.005]
["bitfinex","BTCUSD",1742728634156,0.0331692,84842.0,84841.0,0.85201588]
["bitfinex","BTCUSD",1742728634364,0.0472,84886.0,84863.0,0.025]
["bitfinex","BTCUSD",1742728634569,0.0472,84886.0,84863.0,0.57905087]
["bitfinex","BTCUSD",1742728634754,0.0001692,84893.0,84863.0,0.57669503]
["bitfinex","BTCUSD",1742728634993,0.00021024,84864.0,84863.0,0.70164156]
["bitfinex","BTCUSD",1742728635169,0.00021024,84864.0,84863.0,0.70664156]
["bitfinex","BTCUSD",1742728635369,0.0001692,84893.0,84869.0,0.025]
["bitfinex","BTCUSD",1742728635590,0.0001692,84893.0,84864.0,0.3]
["bitfinex","BTCUSD",1742728635591,0.00021023,84879.0,84878.0,0.41957503]
["bitfinex","BTCUSD",1742728635726,0.0001692,84893.0,84880.0,0.0758]
["bitfinex","BTCUSD",1742728636095,0.0001692,84893.0,84892.0,0.11957503]
["bitfinex","BTCUSD",1742728636096,0.00021022,84893.0,84892.0,0.11957503]
["bitfinex","BTCUSD",1742728636209,0.00021022,84893.0,84892.0,0.25181503]
["bitfinex","BTCUSD",1742728636407,0.00021022,84893.0,84892.0,0.29763738]
["bitfinex","BTCUSD",1742728636858,0.00021022,84893.0,84892.0,0.33247913]
["bitfinex","BTCUSD",1742728637231,0.00021022,84893.0,84892.0,0.29763738]
["bitfinex","BTCUSD",1742728637439,0.00021022,84893.0,84892.0,0.26259288]
["bitfinex","BTCUSD",1742728637862,0.00021022,84893.0,84892.0,0.26739188]
["bitfinex","BTCUSD",1742728639061,0.00021022,84893.0,84892.0,0.13507188]
["bitfinex","BTCUSD",1742728639304,0.00021022,84893.0,84892.0,0.26735188]
["bitfinex","BTCUSD",1742728639628,0.00021022,84893.0,84892.0,0.27335188]
["bitfinex","BTCUSD",1742728639803,0.00021022,84893.0,84892.0,0.27935188]
["bitfinex","BTCUSD",1742728640214,0.00021022,84893.0,84892.0,0.27335188]
["bitfinex","BTCUSD",1742728640770,0.00021022,84893.0,84892.0,0.27935188]
["bitfinex","BTCUSD",1742728642608,0.00021022,84893.0,84892.0,0.14707188]
["bitfinex","BTCUSD",1742728642809,0.00021022,84893.0,84892.0,0.27919188]
["bitfinex","BTCUSD",1742728643564,0.00021022,84893.0,84892.0,0.27915188]
["bitfinex","BTCUSD",1742728645966,0.00021022,84893.0,84892.0,1.10105147]
["bitfinex","BTCUSD",1742728646138,0.00021022,84893.0,84892.0,1.11000008]
["bitfinex","BTCUSD",1742728646336,0.00021022,84893.0,84892.0,1.08500008]
["bitfinex","BTCUSD",1742728646541,0.00021022,84893.0,84892.0,1.11000008]
["bitfinex","BTCUSD",1742728647003,0.00021022,84893.0,84892.0,1.10400008]
["bitfinex","BTCUSD",1742728647299,0.00021022,84893.0,84892.0,1.11000008]
["bitfinex","BTCUSD",1742728647923,0.00021022,84893.0,84892.0,1.10400008]
["bitfinex","BTCUSD",1742728648351,0.00021022,84893.0,84892.0,0.88507147]
["bitfinex","BTCUSD",1742728648557,0.00021022,84893.0,84892.0,0.98615147]
["bitfinex","BTCUSD",1742728648856,0.00021022,84893.0,84892.0,0.99215147]
["bitfinex","BTCUSD",1742728649054,0.00021022,84893.0,84892.0,0.86007147]
["bitfinex","BTCUSD",1742728649256,0.00021022,84893.0,84892.0,0.86607147]
["bitfinex","BTCUSD",1742728649475,0.00021022,84893.0,84892.0,0.99811147]
["bitfinex","BTCUSD",1742728649687,0.00021022,84893.0,84892.0,0.99211147]
["bitfinex","BTCUSD",1742728649902,0.00021022,84893.0,84892.0,0.99811147]
["bitfinex","BTCUSD",1742728650527,0.00021022,84893.0,84892.0,0.99211147]
["bitfinex","BTCUSD",1742728650703,0.00021022,84893.0,84892.0,0.99811147]
["bitfinex","BTCUSD",1742728651309,0.00021022,84893.0,84892.0,0.44707188]
["bitfinex","BTCUSD",1742728651510,0.00021022,84893.0,84892.0,0.57903188]
["bitfinex","BTCUSD",1742728652144,0.00021022,84893.0,84892.0,0.57303188]
["bitfinex","BTCUSD",1742728653043,0.00021022,84893.0,84892.0,0.57903188]
["bitfinex","BTCUSD",1742728653602,0.00021022,84893.0,84892.0,0.57303188]
["bitfinex","BTCUSD",1742728653815,0.00021022,84893.0,84892.0,0.57903188]
["bitfinex","BTCUSD",1742728654552,0.00021022,84893.0,84892.0,0.57303188]
["bitfinex","BTCUSD",1742728654754,0.00021022,84893.0,84892.0,0.57307188]
["bitfinex","BTCUSD",1742728656088,0.00021022,84893.0,84892.0,0.56707188]
["bitfinex","BTCUSD",1742728656289,0.00021022,84893.0,84892.0,0.56835288]
["bitfinex","BTCUSD",1742728656850,0.00021022,84893.0,84892.0,0.57435288]
["bitfinex","BTCUSD",1742728658047,0.00021022,84893.0,84892.0,0.56835288]
["bitfinex","BTCUSD",1742728658386,0.00021022,84893.0,84892.0,0.57435288]
["bitfinex","BTCUSD",1742728659323,0.00021022,84893.0,84892.0,0.57419288]
["bitfinex","BTCUSD",1742728659524,0.00021022,84893.0,84892.0,0.14235288]
["bitfinex","BTCUSD",1742728659870,0.00021022,84893.0,84892.0,0.27419288]
["bitfinex","BTCUSD",1742728661578,0.07861022,84893.0,84892.0,0.02277785]
["bitfinex","BTCUSD",1742728661730,0.07861022,84893.0,84892.0,0.15457785]
["bitfinex","BTCUSD",1742728661954,0.07861022,84893.0,84892.0,0.1438]
["bitfinex","BTCUSD",1742728662336,0.07861022,84893.0,84892.0,0.15261141]
["bitfinex","BTCUSD",1742728662981,0.10064012,84893.0,84892.0,0.15261141]
["bitfinex","BTCUSD",1742728663809,0.10064012,84893.0,84892.0,0.14661141]
["bitfinex","BTCUSD",1742728664016,0.10064012,84893.0,84892.0,0.15261141]
["bitfinex","BTCUSD",1742728664221,0.10064012,84893.0,84892.0,0.14661141]
["bitfinex","BTCUSD",1742728665441,0.10064012,84893.0,84892.0,0.14653141]
["bitfinex","BTCUSD",1742728666003,0.10064012,84893.0,84892.0,0.15253141]
["bitfinex","BTCUSD",1742728666402,0.10064012,84893.0,84892.0,0.14653141]
["bitfinex","BTCUSD",1742728667038,0.10064012,84893.0,84892.0,0.15253141]
["bitfinex","BTCUSD",1742728667738,0.02224012,84893.0,84892.0,0.27210644]
["bitfinex","BTCUSD",1742728668624,0.02224012,84893.0,84892.0,0.30849544]
["bitfinex","BTCUSD",1742728669785,0.00021022,84893.0,84892.0,0.30849544]
["bitfinex","BTCUSD",1742728674439,0.00021022,84893.0,84892.0,0.27210644]
["bitfinex","BTCUSD",1742728684848,0.00021022,84893.0,84892.0,0.15253141]
["bitfinex","BTCUSD",1742728688049,0.00021022,84893.0,84892.0,0.27210644]
["bitfinex","BTCUSD",1742728693172,0.12701022,84893.0,84892.0,0.02081141]
["bitfinex","BTCUSD",1742728693380,0.14155107,84893.0,84892.0,0.02081141]
["bitfinex","BTCUSD",1742728693612,0.14155107,84893.0,84892.0,0.012]
["bitfinex","BTCUSD",1742728695524,0.14155107,84893.0,84892.0,0.006]
["bitfinex","BTCUSD",1742728695729,0.14155107,84893.0,84892.0,0.012]
["bitfinex","BTCUSD",1742728696942,0.14155107,84893.0,84892.0,0.006]
["bitfinex","BTCUSD",1742728697107,0.14155107,84893.0,84892.0,0.012]
["bitfinex","BTCUSD",1742728700223,0.14155107,84893.0,84892.0,0.006]
["bitfinex","BTCUSD",1742728700431,0.12701022,84893.0,84892.0,0.006]
["bitfinex","BTCUSD",1742728700817,0.12701022,84893.0,84892.0,0.012]
["bitfinex","BTCUSD",1742728701202,0.04971022,84893.0,84892.0,0.012]
["bitfinex","BTCUSD",1742728705508,0.00021022,84893.0,84892.0,0.13157503]
["bitfinex","BTCUSD",1742728705735,0.00021022,84893.0,84892.0,0.47536738]
["bitfinex","BTCUSD",1742728705955,0.00021022,84893.0,84892.0,0.55326738]
["bitfinex","BTCUSD",1742728706766,0.00021022,84893.0,84892.0,0.55611958]
["bitfinex","BTCUSD",1742728706930,0.00021022,84893.0,84892.0,0.56211958]
["bitfinex","BTCUSD",1742728707329,0.00021022,84893.0,84892.0,0.55611958]
["bitfinex","BTCUSD",1742728708207,0.00021022,84893.0,84892.0,0.56211958]
["bitfinex","BTCUSD",1742728708975,0.00021022,84893.0,84892.0,0.55611958]
["bitfinex","BTCUSD",1742728709422,0.00021022,84893.0,84892.0,0.55011958]
["bitfinex","BTCUSD",1742728709619,0.00021022,84893.0,84892.0,0.55611958]
["bitfinex","BTCUSD",1742728710176,0.00021022,84893.0,84892.0,0.55011958]
["bitfinex","BTCUSD",1742728710390,0.00021022,84893.0,84892.0,0.60680738]
["bitfinex","BTCUSD",1742728713112,0.00021022,84893.0,84892.0,0.82345503]
["bitfinex","BTCUSD",1742728713315,0.00021022,84893.0,84892.0,0.8295361]
["bitfinex","BTCUSD",1742728716250,0.00021022,84893.0,84892.0,0.8342541]
["bitfinex","BTCUSD",1742728723385,0.00021022,84893.0,84892.0,0.8282541]
["bitfinex","BTCUSD",1742728723811,0.00021022,84893.0,84892.0,0.8342541]
["bitfinex","BTCUSD",1742728724130,0.00021022,84893.0,84892.0,0.8282541]
["bitfinex","BTCUSD",1742728724552,0.00021022,84893.0,84892.0,0.8342541]
["bitfinex","BTCUSD",1742728724862,0.00021022,84893.0,84892.0,0.8295361]
["bitfinex","BTCUSD",1742728727330,0.00021022,84893.0,84892.0,0.8235361]
["bitfinex","BTCUSD",1742728727740,0.00021022,84893.0,84892.0,0.6920961]
["bitfinex","BTCUSD",1742728728056,0.00021022,84893.0,84892.0,0.8173761]
["bitfinex","BTCUSD",1742728728496,0.00021022,84893.0,84892.0,0.8293761]
["bitfinex","BTCUSD",1742728728712,0.02227096,84893.0,84892.0,0.8293761]
["bitfinex","BTCUSD",1742728728912,0.02227096,84893.0,84892.0,0.8173761]
["bitfinex","BTCUSD",1742728729084,0.02227096,84893.0,84892.0,0.8233761]
["bitfinex","BTCUSD",1742728729311,0.02227096,84893.0,84892.0,0.8293761]
["bitfinex","BTCUSD",1742728729715,0.02227096,84893.0,84892.0,0.8233761]
["bitfinex","BTCUSD",1742728729918,0.02227096,84893.0,84892.0,0.8293761]
["bitfinex","BTCUSD",1742728730571,0.00021022,84893.0,84892.0,0.8233761]
["bitfinex","BTCUSD",1742728730909,0.00021022,84893.0,84892.0,0.86569551]
["bitfinex","BTCUSD",1742728731137,0.00021022,84893.0,84892.0,0.8293761]
["bitfinex","BTCUSD",1742728731357,0.00021022,84893.0,84892.0,0.86570266]
["bitfinex","BTCUSD",1742728732687,0.00021022,84893.0,84892.0,0.73442266]
["bitfinex","BTCUSD",1742728733010,0.00021022,84893.0,84892.0,0.86562266]
["bitfinex","BTCUSD",1742728733209,0.00021022,84893.0,84892.0,0.86596086]
["bitfinex","BTCUSD",1742728742936,0.00021022,84893.0,84892.0,0.97062906]
["bitfinex","BTCUSD",1742728746979,0.00021022,84893.0,84892.0,0.86596086]
["bitfinex","BTCUSD",1742728749895,0.04851022,84893.0,84892.0,0.86596086]
["bitfinex","BTCUSD",1742728750918,0.04851022,84893.0,84892.0,0.73476086]
["bitfinex","BTCUSD",1742728751078,0.04851022,84893.0,84892.0,0.86580086]
["bitfinex","BTCUSD",1742728755963,0.00021022,84893.0,84892.0,0.86580086]
["bitfinex","BTCUSD",1742728756165,0.0001692,84896.0,84892.0,0.86580086]
["bitfinex","BTCUSD",1742728756166,0.0001692,84896.0,84895.0,0.03]
["bitfinex","BTCUSD",1742728756368,0.0001692,84896.0,84895.0,0.69637061]
["bitfinex","BTCUSD",1742728756521,0.0001692,84896.0,84895.0,0.73641398]
["bitfinex","BTCUSD",1742728757109,0.0001692,84896.0,84895.0,1.23211357]
["bitfinex","BTCUSD",1742728758006,0.0001692,84896.0,84895.0,1.23811357]
["bitfinex","BTCUSD",1742728758212,0.0001693,84903.0,84902.0,0.03]
["bitfinex","BTCUSD",1742728758406,0.00021032,84903.0,84902.0,0.90725584]
["bitfinex","BTCUSD",1742728758612,0.00021032,84903.0,84902.0,0.91093312]
["bitfinex","BTCUSD",1742728759160,0.00021032,84903.0,84902.0,0.98763312]
["bitfinex","BTCUSD",1742728759356,0.00021032,84903.0,84902.0,1.00217397]
["bitfinex","BTCUSD",1742728760132,0.00021032,84903.0,84902.0,1.00817397]
["bitfinex","BTCUSD",1742728760342,0.00021032,84903.0,84902.0,1.01417397]
["bitfinex","BTCUSD",1742728760723,0.00021032,84903.0,84902.0,1.00817397]
["bitfinex","BTCUSD",1742728761195,0.0763,84950.0,84922.0,0.025]
["bitfinex","BTCUSD",1742728761392,1.00041026,84930.0,84929.0,0.11957503]
["bitfinex","BTCUSD",1742728761621,1.00041026,84930.0,84929.0,0.15590159]
["bitfinex","BTCUSD",1742728761824,1.00041026,84930.0,84929.0,0.16180282]
["bitfinex","BTCUSD",1742728762558,1.00041026,84930.0,84929.0,0.18560736]
["bitfinex","BTCUSD",1742728763072,1.00041026,84930.0,84929.0,0.1942858]
["bitfinex","BTCUSD",1742728763454,1.00041026,84930.0,84929.0,0.20625382]
["bitfinex","BTCUSD",1742728763796,1.00041026,84930.0,84929.0,0.21225382]
["bitfinex","BTCUSD",1742728764179,1.04951026,84930.0,84929.0,0.26287626]
["bitfinex","BTCUSD",1742728764403,1.04951026,84930.0,84929.0,0.13147626]
["bitfinex","BTCUSD",1742728764742,1.04951026,84930.0,84929.0,0.26287626]
["bitfinex","BTCUSD",1742728767223,1.04951026,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728767699,1.04951026,84930.0,84929.0,0.25687626]
["bitfinex","BTCUSD",1742728767853,1.04951026,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728768060,1.04951026,84930.0,84929.0,0.26287626]
["bitfinex","BTCUSD",1742728768663,1.04951026,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728769142,1.04967936,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728770583,1.04967936,84930.0,84929.0,0.26287626]
["bitfinex","BTCUSD",1742728770786,1.04967936,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728771000,1.04967936,84930.0,84929.0,0.26287626]
["bitfinex","BTCUSD",1742728771218,1.00057936,84930.0,84929.0,0.25687626]
["bitfinex","BTCUSD",1742728771447,1.00057936,84930.0,84929.0,0.30506258]
["bitfinex","BTCUSD",1742728771597,1.00057936,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728771796,1.00057936,84930.0,84929.0,0.26287626]
["bitfinex","BTCUSD",1742728772387,1.00057936,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728772975,1.00057936,84930.0,84929.0,0.26287626]
["bitfinex","BTCUSD",1742728773426,1.00057936,84930.0,84929.0,0.25687626]
["bitfinex","BTCUSD",1742728773747,1.00057936,84930.0,84929.0,0.26287626]
["bitfinex","BTCUSD",1742728774468,1.00057936,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728777128,1.00057936,84930.0,84929.0,0.96887626]
["bitfinex","BTCUSD",1742728778235,0.96522245,84930.0,84929.0,0.96887626]
["bitfinex","BTCUSD",1742728781761,0.96522245,84930.0,84929.0,0.26887626]
["bitfinex","BTCUSD",1742728781972,0.96522245,84930.0,84929.0,0.30424226]
["bitfinex","BTCUSD",1742728784920,0.96522245,84930.0,84929.0,0.17284226]
["bitfinex","BTCUSD",1742728785038,1.09632245,84930.0,84929.0,0.13747626]
["bitfinex","BTCUSD",1742728785237,1.09632245,84930.0,84929.0,0.26867626]
["bitfinex","BTCUSD",1742728785940,1.09632245,84930.0,84929.0,0.30404426]
["bitfinex","BTCUSD",1742728788513,1.09632245,84930.0,84929.0,0.34031149]
["bitfinex","BTCUSD",1742728790599,1.09632245,84930.0,84929.0,0.20911149]
["bitfinex","BTCUSD",1742728790807,1.09632245,84930.0,84929.0,0.34015149]
["bitfinex","BTCUSD",1742728791544,0.96522245,84930.0,84929.0,0.34015149]
["bitfinex","BTCUSD",1742728796161,1.04482245,84930.0,84929.0,0.34015149]
["bitfinex","BTCUSD",1742728796389,0.96522245,84930.0,84929.0,0.34015149]
["bitfinex","BTCUSD",1742728799518,0.96522245,84930.0,84929.0,0.44452534]
["bitfinex","BTCUSD",1742728800948,0.96522245,84930.0,84929.0,0.44486354]
["bitfinex","BTCUSD",1742728801328,0.96522245,84930.0,84929.0,1.00498354]
["bitfinex","BTCUSD",1742728803186,0.96522245,84930.0,84929.0,0.90060969]
["bitfinex","BTCUSD",1742728804328,0.96522245,84930.0,84929.0,1.20060969]
["bitfinex","BTCUSD",1742728804739,0.96522245,84930.0,84929.0,1.22560969]
["bitfinex","BTCUSD",1742728806460,0.96522245,84930.0,84929.0,1.20060969]
["bitfinex","BTCUSD",1742728810322,0.96522245,84930.0,84929.0,1.22560969]
["bitfinex","BTCUSD",1742728810656,0.96522245,84930.0,84929.0,1.92560969]
["bitfinex","BTCUSD",1742728811283,0.96522245,84930.0,84929.0,1.79456969]
["bitfinex","BTCUSD",1742728811487,0.96522245,84930.0,84929.0,1.92516969]
["bitfinex","BTCUSD",1742728813105,0.96522245,84930.0,84929.0,1.91916969]
["bitfinex","BTCUSD",1742728813309,0.96522245,84930.0,84929.0,1.91416969]
["bitfinex","BTCUSD",1742728813475,0.96522245,84930.0,84929.0,1.92016969]
["bitfinex","BTCUSD",1742728813878,0.96522245,84930.0,84929.0,1.91416969]
["bitfinex","BTCUSD",1742728815158,0.96522245,84930.0,84929.0,1.92016969]
["bitfinex","BTCUSD",1742728815551,0.96522245,84930.0,84929.0,2.33916928]
["bitfinex","BTCUSD",1742728815763,0.96522245,84930.0,84929.0,2.32716928]
["bitfinex","BTCUSD",1742728815934,0.96522245,84930.0,84929.0,2.33316928]
["bitfinex","BTCUSD",1742728816293,0.96522245,84930.0,84929.0,2.33916928]
["bitfinex","BTCUSD",1742728816421,0.96522245,84930.0,84929.0,2.33316928]
["bitfinex","BTCUSD",1742728816817,0.96522245,84930.0,84929.0,2.33916928]
["bitfinex","BTCUSD",1742728818335,0.96522245,84930.0,84929.0,1.63916928]
["bitfinex","BTCUSD",1742728819244,0.96522245,84930.0,84929.0,1.64416928]
["bitfinex","BTCUSD",1742728820645,0.96522245,84930.0,84929.0,1.60601013]
["bitfinex","BTCUSD",1742728820646,0.92987122,84930.0,84929.0,1.60601013]
["bitfinex","BTCUSD",1742728820858,0.91987122,84930.0,84929.0,1.73653013]
["bitfinex","BTCUSD",1742728821033,0.88451999,84930.0,84929.0,1.73053013]
["bitfinex","BTCUSD",1742728821309,0.88451999,84930.0,84929.0,1.50756928]
["bitfinex","BTCUSD",1742728821692,0.88451999,84930.0,84929.0,1.63812928]
["bitfinex","BTCUSD",1742728821830,0.88451999,84930.0,84929.0,1.63212928]
["bitfinex","BTCUSD",1742728822251,0.88451999,84930.0,84929.0,2.34412928]
["bitfinex","BTCUSD",1742728822658,0.88451999,84930.0,84929.0,2.33312928]
["bitfinex","BTCUSD",1742728823291,0.88451999,84930.0,84929.0,1.63312928]
["bitfinex","BTCUSD",1742728823761,0.88451999,84930.0,84929.0,1.50256928]
["bitfinex","BTCUSD",1742728824020,0.88451999,84930.0,84929.0,1.63912928]
["bitfinex","BTCUSD",1742728824594,0.95981999,84930.0,84929.0,1.50856928]
["bitfinex","BTCUSD",1742728824995,0.95981999,84930.0,84929.0,1.63908928]
["bitfinex","BTCUSD",1742728825201,0.95981999,84930.0,84929.0,1.61408928]
["bitfinex","BTCUSD",1742728825599,0.95981999,84930.0,84929.0,1.63908928]
["bitfinex","BTCUSD",1742728826214,0.95981999,84930.0,84929.0,1.50256928]
["bitfinex","BTCUSD",1742728826397,0.95981999,84930.0,84929.0,1.62716928]
["bitfinex","BTCUSD",1742728826596,0.95981999,84930.0,84929.0,1.63316928]
["bitfinex","BTCUSD",1742728828095,0.95981999,84930.0,84929.0,1.62716928]
["bitfinex","BTCUSD",1742728828644,0.95981999,84930.0,84929.0,1.63916928]
["bitfinex","BTCUSD",1742728829021,0.95981999,84930.0,84929.0,1.63316928]
["bitfinex","BTCUSD",1742728829216,0.95981999,84930.0,84929.0,1.63916928]
["bitfinex","BTCUSD",1742728829604,0.95981999,84930.0,84929.0,1.63316928]
["bitfinex","BTCUSD",1742728830215,0.95981999,84930.0,84929.0,1.63916928]
["bitfinex","BTCUSD",1742728830621,0.95981999,84930.0,84929.0,1.63316928]
["bitfinex","BTCUSD",1742728830821,0.95981999,84930.0,84929.0,1.63916928]
["bitfinex","BTCUSD",1742728831249,0.95981999,84930.0,84929.0,1.48356928]
["bitfinex","BTCUSD",1742728831456,1.00941999,84930.0,84929.0,0.64399466]
["bitfinex","BTCUSD",1742728831657,1.00941999,84930.0,84929.0,0.70818195]
["bitfinex","BTCUSD",1742728832682,1.00941999,84930.0,84929.0,0.70218195]
["bitfinex","BTCUSD",1742728833137,1.00941999,84930.0,84929.0,0.70818195]
["bitfinex","BTCUSD",1742728833246,1.00941999,84930.0,84929.0,0.71422195]
["bitfinex","BTCUSD",1742728833449,1.00941999,84930.0,84929.0,0.58350195]
["bitfinex","BTCUSD",1742728833650,1.00941999,84930.0,84929.0,0.70822195]
["bitfinex","BTCUSD",1742728833860,1.00941999,84930.0,84929.0,0.71422195]
["bitfinex","BTCUSD",1742728834261,1.00941999,84930.0,84929.0,0.70822195]
["bitfinex","BTCUSD",1742728834693,1.00941999,84930.0,84929.0,0.71422195]
["bitfinex","BTCUSD",1742728834897,1.00941999,84930.0,84929.0,0.70822195]
["bitfinex","BTCUSD",1742728835118,1.00941999,84930.0,84929.0,0.71422195]
["bitfinex","BTCUSD",1742728835325,1.00941999,84930.0,84929.0,0.70822195]
["bitfinex","BTCUSD",1742728835683,1.00941999,84930.0,84929.0,0.71422195]
["bitfinex","BTCUSD",1742728837838,1.00941999,84930.0,84929.0,0.58350195]
["bitfinex","BTCUSD",1742728838359,1.00941999,84930.0,84929.0,0.71418195]
["bitfinex","BTCUSD",1742728839630,1.00941999,84930.0,84929.0,0.70818195]
["bitfinex","BTCUSD",1742728840028,1.00941999,84930.0,84929.0,0.71418195]
["bitfinex","BTCUSD",1742728841546,1.00941999,84930.0,84929.0,0.70818195]
["bitfinex","BTCUSD",1742728841754,1.00941999,84930.0,84929.0,0.71418195]
["bitfinex","BTCUSD",1742728842164,1.00941999,84930.0,84929.0,0.53350195]
["bitfinex","BTCUSD",1742728842339,0.89906084,84930.0,84929.0,0.01009186]
["bitfinex","BTCUSD",1742728842548,0.89906084,84930.0,84919.0,0.1306]
["bitfinex","BTCUSD",1742728842755,0.01454085,84929.0,84919.0,0.1306]
["bitfinex","BTCUSD",1742728842930,0.1225,84926.0,84919.0,0.1306]
["bitfinex","BTCUSD",1742728843133,0.1225,84924.0,84919.0,0.1306]
["bitfinex","BTCUSD",1742728843337,0.0459,84923.0,84919.0,0.1306]
["bitfinex","BTCUSD",1742728843685,0.0459,84921.0,84920.0,0.0093005]
["bitfinex","BTCUSD",1742728844376,0.1225,84921.0,84920.0,0.0093005]
["bitfinex","BTCUSD",1742728844605,0.1225,84921.0,84919.0,0.13056]
["bitfinex","BTCUSD",1742728844803,0.0766,84920.0,84919.0,0.13056]
["bitfinex","BTCUSD",1742728845037,0.0766,84920.0,84919.0,0.13656]
["bitfinex","BTCUSD",1742728845346,0.0766,84920.0,84919.0,0.13056]
["bitfinex","BTCUSD",1742728845826,0.0766,84920.0,84919.0,0.13356]
["bitfinex","BTCUSD",1742728846201,0.1225,84920.0,84919.0,0.13056]
["bitfinex","BTCUSD",1742728846380,0.1235,84920.0,84919.0,0.13756]
["bitfinex","BTCUSD",1742728846603,0.1245,84920.0,84919.0,0.13756]
["bitfinex","BTCUSD",1742728849316,0.1245,84920.0,84919.0,0.1378982]
["bitfinex","BTCUSD",1742728849522,0.1245,84920.0,84919.0,0.1238982]
["bitfinex","BTCUSD",1742728849971,0.13904085,84920.0,84919.0,0.0073382]
["bitfinex","BTCUSD",1742728850767,0.13904085,84920.0,84919.0,0.01666085]
["bitfinex","BTCUSD",1742728850947,0.13804085,84920.0,84919.0,0.0033382]
["bitfinex","BTCUSD",1742728851157,0.13804085,84920.0,84919.0,0.01866085]
["bitfinex","BTCUSD",1742728851368,0.13804085,84920.0,84919.0,0.0093382]
["bitfinex","BTCUSD",1742728851668,0.13804085,84920.0,84919.0,0.0033382]
["bitfinex","BTCUSD",1742728851979,0.13804085,84920.0,84919.0,0.0093382]
["bitfinex","BTCUSD",1742728852191,0.13704085,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728852810,0.13704085,84920.0,84919.0,0.0123382]
["bitfinex","BTCUSD",1742728852957,0.14867353,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728853178,0.14867353,84920.0,84919.0,0.0123382]
["bitfinex","BTCUSD",1742728855090,0.14867353,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728855708,0.14867353,84920.0,84919.0,0.0123382]
["bitfinex","BTCUSD",1742728857289,0.13704085,84920.0,84919.0,0.0123382]
["bitfinex","BTCUSD",1742728863054,0.13704085,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728863457,0.13704085,84920.0,84919.0,0.0123382]
["bitfinex","BTCUSD",1742728863841,0.13704085,84920.0,84919.0,0.0003382]
["bitfinex","BTCUSD",1742728864042,0.13704085,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728864304,0.13704085,84920.0,84919.0,0.0123382]
["bitfinex","BTCUSD",1742728864501,0.13704085,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728864705,0.13704085,84920.0,84919.0,0.0003382]
["bitfinex","BTCUSD",1742728864906,0.13704085,84920.0,84919.0,0.0123382]
["bitfinex","BTCUSD",1742728865776,0.13704085,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728866199,0.86247329,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728866469,0.86247329,84920.0,84919.0,0.0003382]
["bitfinex","BTCUSD",1742728866470,0.84797437,84920.0,84919.0,0.0003382]
["bitfinex","BTCUSD",1742728866777,0.84797437,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728867103,0.84797437,84920.0,84919.0,0.0003382]
["bitfinex","BTCUSD",1742728867253,0.84797437,84920.0,84919.0,0.0063382]
["bitfinex","BTCUSD",1742728867460,0.98077437,84920.0,84919.0,0.0083382]
["bitfinex","BTCUSD",1742728868083,0.98077437,84920.0,84919.0,0.0003382]
["bitfinex","BTCUSD",1742728868288,0.98577437,84920.0,84919.0,0.0003382]
["bitfinex","BTCUSD",1742728868491,0.98577437,84920.0,84919.0,0.0023382]
["bitfinex","BTCUSD",1742728870501,0.98577437,84920.0,84919.0,0.0043382]
["bitfinex","BTCUSD",1742728872930,0.98577437,84920.0,84919.0,0.0023382]
["bitfinex","BTCUSD",1742728873307,0.98594347,84920.0,84919.0,0.0023382]
["bitfinex","BTCUSD",1742728873507,0.1247,84917.0,84916.0,0.0003384]
["bitfinex","BTCUSD",1742728873740,0.25881588,84917.0,84916.0,0.0003384]
["bitfinex","BTCUSD",1742728874140,0.87720091,84917.0,84916.0,0.0003384]
["bitfinex","BTCUSD",1742728874819,0.87720091,84917.0,84916.0,0.0013384]
["bitfinex","BTCUSD",1742728875221,0.14424085,84908.0,84907.0,0.0014]
["bitfinex","BTCUSD",1742728875464,0.68805437,84908.0,84907.0,0.0014]
["bitfinex","BTCUSD",1742728876736,0.68801437,84908.0,84907.0,0.0014]
["bitfinex","BTCUSD",1742728877804,0.71210575,84908.0,84907.0,0.0054]
["bitfinex","BTCUSD",1742728878992,0.72074549,84908.0,84907.0,0.0054]
["bitfinex","BTCUSD",1742728880064,0.72074549,84908.0,84907.0,0.0094]
["bitfinex","BTCUSD",1742728881090,1.02074549,84908.0,84907.0,0.0094]
["bitfinex","BTCUSD",1742728881599,1.10020507,84908.0,84907.0,0.0094]
["bitfinex","BTCUSD",1742728883135,0.005,84896.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742728883286,0.31454085,84894.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742728883493,0.25931588,84893.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742728884292,0.25931588,84893.0,84892.0,0.0053382]
["bitfinex","BTCUSD",1742728884492,0.25972589,84893.0,84892.0,0.0053382]
["bitfinex","BTCUSD",1742728884733,0.25972589,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728885043,0.26072589,84893.0,84892.0,0.0053382]
["bitfinex","BTCUSD",1742728885175,0.26072589,84893.0,84892.0,0.0113382]
["bitfinex","BTCUSD",1742728885562,0.87553491,84893.0,84892.0,0.0113382]
["bitfinex","BTCUSD",1742728885702,0.87553491,84893.0,84892.0,0.0053382]
["bitfinex","BTCUSD",1742728886097,0.87553491,84893.0,84892.0,0.0103382]
["bitfinex","BTCUSD",1742728887451,0.87453491,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728887654,0.9777604,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728887865,0.9777604,84893.0,84892.0,0.0023382]
["bitfinex","BTCUSD",1742728888102,1.0017889,84893.0,84892.0,0.0023382]
["bitfinex","BTCUSD",1742728888305,1.0017889,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728888905,1.0017889,84893.0,84892.0,0.0023382]
["bitfinex","BTCUSD",1742728889402,1.0017889,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728889812,1.1258889,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728890778,1.1258889,84893.0,84892.0,0.0023382]
["bitfinex","BTCUSD",1742728891326,0.89356341,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728891479,1.03228341,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728892112,1.03128341,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728899979,1.15538341,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728903485,1.02266341,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728903696,0.87902256,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728903873,0.99309203,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728904275,1.00763288,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728905736,0.95813288,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728906973,0.97658334,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728907176,0.76836334,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728911680,0.64878831,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728911876,0.62475981,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728912223,0.60630935,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728912417,0.5917685,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728912542,0.60630935,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728914378,0.00041001,84893.0,84892.0,0.0806382]
["bitfinex","BTCUSD",1742728914577,0.00041001,84893.0,84892.0,0.1325382]
["bitfinex","BTCUSD",1742728914782,0.00041001,84893.0,84892.0,0.1436877]
["bitfinex","BTCUSD",1742728915638,0.13452589,84893.0,84892.0,0.0144877]
["bitfinex","BTCUSD",1742728915972,0.43452589,84893.0,84892.0,0.0033382]
["bitfinex","BTCUSD",1742728916157,0.43452589,84893.0,84892.0,0.0013382]
["bitfinex","BTCUSD",1742728916457,0.45656919,84893.0,84892.0,0.0023382]
["bitfinex","BTCUSD",1742728916602,0.45656919,84893.0,84892.0,0.0013382]
["bitfinex","BTCUSD",1742728917003,0.45656919,84893.0,84892.0,0.0023382]
["bitfinex","BTCUSD",1742728917208,0.45656919,84893.0,84892.0,0.0053382]
["bitfinex","BTCUSD",1742728917564,0.45656919,84893.0,84892.0,0.0033382]
["bitfinex","BTCUSD",1742728917773,0.45656919,84893.0,84892.0,0.0023382]
["bitfinex","BTCUSD",1742728917983,0.45656919,84893.0,84892.0,0.0003382]
["bitfinex","BTCUSD",1742728918131,0.74792768,84893.0,84892.0,0.0023382]
["bitfinex","BTCUSD",1742728918331,0.74792768,84893.0,84892.0,0.0043382]
["bitfinex","BTCUSD",1742728919808,0.72588438,84893.0,84892.0,0.0043382]
["bitfinex","BTCUSD",1742728921768,0.60630935,84893.0,84892.0,0.0043382]
["bitfinex","BTCUSD",1742728922547,0.2917685,84893.0,84892.0,0.0043382]
["bitfinex","BTCUSD",1742728922970,0.2917685,84893.0,84892.0,0.01548595]
["bitfinex","BTCUSD",1742728923179,0.2917685,84893.0,84892.0,0.0043382]
["bitfinex","BTCUSD",1742728923409,0.2917685,84893.0,84892.0,0.01548595]
["bitfinex","BTCUSD",1742728923526,0.2917685,84893.0,84892.0,0.0043382]
["bitfinex","BTCUSD",1742728923726,0.2917685,84893.0,84892.0,0.01548595]
["bitfinex","BTCUSD",1742728924023,0.00041001,84893.0,84892.0,0.13506098]
["bitfinex","BTCUSD",1742728924268,0.00041001,84893.0,84892.0,0.21476098]
["bitfinex","BTCUSD",1742728926278,0.00041001,84893.0,84892.0,0.21276098]
["bitfinex","BTCUSD",1742728926660,0.00041001,84893.0,84892.0,0.21676098]
["bitfinex","BTCUSD",1742728926885,0.00041001,84893.0,84892.0,0.21476098]
["bitfinex","BTCUSD",1742728927208,0.00041001,84893.0,84892.0,0.21976098]
["bitfinex","BTCUSD",1742728931617,0.00041001,84893.0,84892.0,0.15280595]
["bitfinex","BTCUSD",1742728931830,0.00041001,84893.0,84892.0,0.02048595]
["bitfinex","BTCUSD",1742728932025,0.00041001,84893.0,84892.0,0.15280595]
["bitfinex","BTCUSD",1742728942878,0.00041001,84893.0,84892.0,0.27230098]
["bitfinex","BTCUSD",1742728954079,0.00041001,84893.0,84892.0,0.27246098]
["bitfinex","BTCUSD",1742728955732,0.00041001,84893.0,84892.0,0.30886508]
["bitfinex","BTCUSD",1742728961751,0.01631756,84897.0,84892.0,0.30886508]
["bitfinex","BTCUSD",1742728961951,0.01631756,84897.0,84893.0,0.0364041]
["bitfinex","BTCUSD",1742728962171,0.01631756,84897.0,84894.0,0.01108396]
["bitfinex","BTCUSD",1742728962376,0.01631756,84897.0,84895.0,0.0364041]
["bitfinex","BTCUSD",1742728962820,0.01631756,84897.0,84896.0,0.01107662]
["bitfinex","BTCUSD",1742728963021,0.01631756,84897.0,84896.0,0.04748072]
["bitfinex","BTCUSD",1742728966030,0.01631756,84897.0,84896.0,0.05148072]
["bitfinex","BTCUSD",1742728966832,0.01631756,84897.0,84896.0,0.05548072]
["bitfinex","BTCUSD",1742728974202,0.01631756,84897.0,84896.0,0.05581912]
["bitfinex","BTCUSD",1742728974602,0.01648676,84897.0,84896.0,0.05581912]
["bitfinex","BTCUSD",1742728983581,0.01648676,84897.0,84896.0,0.2927045]
["bitfinex","BTCUSD",1742728986371,0.01648676,84897.0,84896.0,0.18781912]
["bitfinex","BTCUSD",1742728986526,0.01648676,84897.0,84896.0,0.30739415]
["bitfinex","BTCUSD",1742728986873,0.01648676,84897.0,84896.0,0.72989415]
["bitfinex","BTCUSD",1742728987607,0.01648676,84897.0,84896.0,0.72589415]
["bitfinex","BTCUSD",1742728987807,0.01648676,84897.0,84896.0,0.75089415]
["bitfinex","BTCUSD",1742728987939,0.01648676,84897.0,84896.0,0.75489415]
["bitfinex","BTCUSD",1742728988141,0.01648676,84897.0,84896.0,0.75089415]
["bitfinex","BTCUSD",1742728988344,0.01648676,84897.0,84896.0,1.17974847]
["bitfinex","BTCUSD",1742728988552,0.01648676,84897.0,84896.0,1.18574847]
["bitfinex","BTCUSD",1742728989426,0.01648676,84897.0,84896.0,1.20953325]
["bitfinex","BTCUSD",1742728989832,0.01648676,84897.0,84896.0,1.20353325]
["bitfinex","BTCUSD",1742728990042,0.01648676,84897.0,84896.0,1.20953325]
["bitfinex","BTCUSD",1742728990477,0.01648676,84897.0,84896.0,1.20353325]
["bitfinex","BTCUSD",1742728991041,0.01648676,84897.0,84896.0,1.20953325]
["bitfinex","BTCUSD",1742728992312,0.01648676,84897.0,84896.0,1.21553325]
["bitfinex","BTCUSD",1742728992443,0.02,84900.0,84899.0,0.4525]
["bitfinex","BTCUSD",1742728992645,0.02,84900.0,84899.0,0.60847913]
["bitfinex","BTCUSD",1742728992852,0.0001692,84907.0,84906.0,0.005]
["bitfinex","BTCUSD",1742728993054,0.0001692,84907.0,84906.0,0.57442983]
["bitfinex","BTCUSD",1742728993253,0.0001692,84907.0,84906.0,0.61966456]
["bitfinex","BTCUSD",1742728994259,0.0001692,84907.0,84906.0,0.46716456]
["bitfinex","BTCUSD",1742728994482,0.0001692,84907.0,84906.0,0.29920456]
["bitfinex","BTCUSD",1742728994810,0.0001692,84907.0,84906.0,0.26280046]
["bitfinex","BTCUSD",1742728995020,0.0001692,84907.0,84906.0,0.26880046]
["bitfinex","BTCUSD",1742728995765,0.0001692,84907.0,84906.0,0.27480046]
["bitfinex","BTCUSD",1742728995964,0.0001692,84907.0,84906.0,0.26880046]
["bitfinex","BTCUSD",1742728997025,0.0001692,84907.0,84906.0,0.27480046]
["bitfinex","BTCUSD",1742728997226,0.0001692,84907.0,84906.0,0.26880046]
["bitfinex","BTCUSD",1742728997452,0.0001692,84907.0,84906.0,0.26280046]
["bitfinex","BTCUSD",1742728997650,0.0001692,84907.0,84906.0,0.26880046]
["bitfinex","BTCUSD",1742728999701,0.0001692,84907.0,84906.0,0.26280046]
["bitfinex","BTCUSD",1742728999908,0.0001692,84907.0,84906.0,0.26880046]
["bitfinex","BTCUSD",1742729000105,0.0001692,84907.0,84906.0,0.27480046]
["bitfinex","BTCUSD",1742729000262,0.0001692,84907.0,84906.0,0.26880046]
["bitfinex","BTCUSD",1742729000713,0.0001692,84907.0,84906.0,0.27480046]
["bitfinex","BTCUSD",1742729001409,0.0001692,84907.0,84906.0,0.26880046]
["bitfinex","BTCUSD",1742729002502,0.0001692,84907.0,84906.0,1.12912046]
["bitfinex","BTCUSD",1742729002702,0.0001692,84907.0,84906.0,1.12312046]
["bitfinex","BTCUSD",1742729002885,0.0001692,84907.0,84906.0,1.12912046]
["bitfinex","BTCUSD",1742729003221,0.0001692,84907.0,84906.0,1.13512046]
["bitfinex","BTCUSD",1742729003458,0.0001692,84907.0,84906.0,1.12312046]
["bitfinex","BTCUSD",1742729003651,0.0001692,84907.0,84906.0,1.12912046]
["bitfinex","BTCUSD",1742729003825,0.0001692,84907.0,84906.0,1.13512046]
["bitfinex","BTCUSD",1742729005464,0.0001692,84907.0,84906.0,1.17050046]
["bitfinex","BTCUSD",1742729007463,0.0001692,84907.0,84906.0,1.05921715]
["bitfinex","BTCUSD",1742729007664,0.0001692,84907.0,84906.0,1.05092543]
["bitfinex","BTCUSD",1742729007841,0.1294692,84907.0,84906.0,0.71534543]
["bitfinex","BTCUSD",1742729008033,0.1294692,84907.0,84906.0,0.58350543]
["bitfinex","BTCUSD",1742729008233,0.1294692,84907.0,84906.0,0.71538543]
["bitfinex","BTCUSD",1742729008673,0.1294692,84907.0,84906.0,0.02318543]
["bitfinex","BTCUSD",1742729008873,0.1294692,84907.0,84906.0,0.15506543]
["bitfinex","BTCUSD",1742729009259,0.1294692,84907.0,84906.0,0.14906543]
["bitfinex","BTCUSD",1742729009575,0.1294692,84907.0,84906.0,0.15506543]
["bitfinex","BTCUSD",1742729009775,0.1294692,84907.0,84906.0,0.14306543]
["bitfinex","BTCUSD",1742729009985,0.1294692,84907.0,84906.0,0.14906543]
["bitfinex","BTCUSD",1742729010188,0.1294692,84907.0,84906.0,0.15506543]
["bitfinex","BTCUSD",1742729010629,0.1294692,84907.0,84906.0,0.14906543]
["bitfinex","BTCUSD",1742729010829,0.1294692,84907.0,84906.0,0.15506543]
["bitfinex","BTCUSD",1742729012546,0.1294692,84907.0,84906.0,0.02318543]
["bitfinex","BTCUSD",1742729012898,0.1294692,84907.0,84906.0,0.14392]
["bitfinex","BTCUSD",1742729013277,0.1294692,84907.0,84906.0,0.15512963]
["bitfinex","BTCUSD",1742729023238,0.1294692,84907.0,84906.0,0.02320963]
["bitfinex","BTCUSD",1742729023542,0.1294692,84907.0,84906.0,0.012]
["bitfinex","BTCUSD",1742729023750,0.1294692,84907.0,84906.0,0.02320296]
["bitfinex","BTCUSD",1742729024746,0.14401005,84907.0,84906.0,0.012]
["bitfinex","BTCUSD",1742729026470,0.14401005,84907.0,84906.0,0.006]
["bitfinex","BTCUSD",1742729026610,0.14401005,84907.0,84906.0,0.008]
["bitfinex","BTCUSD",1742729027039,0.09674085,84906.0,84900.0,0.0003384]
["bitfinex","BTCUSD",1742729027452,0.09674085,84906.0,84901.0,0.01245033]
["bitfinex","BTCUSD",1742729028719,0.0500692,84907.0,84901.0,0.01245033]
["bitfinex","BTCUSD",1742729028720,0.01454085,84904.0,84901.0,0.01245033]
["bitfinex","BTCUSD",1742729028892,0.14464085,84902.0,84901.0,0.01245033]
["bitfinex","BTCUSD",1742729029090,0.09674085,84901.0,84900.0,0.0003384]
["bitfinex","BTCUSD",1742729029452,0.09674085,84901.0,84900.0,0.01481712]
["bitfinex","BTCUSD",1742729029652,0.09674085,84901.0,84900.0,0.0023384]
["bitfinex","BTCUSD",1742729029922,0.09674085,84901.0,84900.0,0.01281712]
["bitfinex","BTCUSD",1742729030128,0.09674085,84901.0,84900.0,0.0003384]
["bitfinex","BTCUSD",1742729030329,0.09674085,84901.0,84900.0,0.01281712]
["bitfinex","BTCUSD",1742729030530,0.09674085,84901.0,84900.0,0.0003384]
["bitfinex","BTCUSD",1742729030704,0.09674085,84901.0,84900.0,0.01281712]
["bitfinex","BTCUSD",1742729030907,0.09674085,84901.0,84900.0,0.0003384]
["bitfinex","BTCUSD",1742729031354,0.09674085,84901.0,84900.0,0.01281712]
["bitfinex","BTCUSD",1742729031512,0.09674085,84901.0,84900.0,0.01681712]
["bitfinex","BTCUSD",1742729032617,0.12006074,84901.0,84900.0,0.01681712]
["bitfinex","BTCUSD",1742729033649,0.12006074,84901.0,84900.0,0.02081712]
["bitfinex","BTCUSD",1742729036411,0.12006074,84901.0,84900.0,0.0083384]
["bitfinex","BTCUSD",1742729039019,0.23963577,84901.0,84900.0,0.0083384]
["bitfinex","BTCUSD",1742729039223,0.57889426,84901.0,84900.0,0.0083384]
["bitfinex","BTCUSD",1742729040230,0.87889426,84901.0,84900.0,0.0083384]
["bitfinex","BTCUSD",1742729041514,0.87889426,84901.0,84900.0,0.0043384]
["bitfinex","BTCUSD",1742729041733,0.87889426,84901.0,84900.0,0.0073384]
["bitfinex","BTCUSD",1742729041948,0.33954085,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729042153,0.56181588,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729043323,0.56181588,84897.0,84896.0,0.0023384]
["bitfinex","BTCUSD",1742729047099,0.85317437,84897.0,84896.0,0.0023384]
["bitfinex","BTCUSD",1742729054406,0.98453437,84897.0,84896.0,0.0023384]
["bitfinex","BTCUSD",1742729062194,0.85317437,84897.0,84896.0,0.0023384]
["bitfinex","BTCUSD",1742729062354,0.98433437,84897.0,84896.0,0.0023384]
["bitfinex","BTCUSD",1742729074310,0.98409437,84897.0,84896.0,0.0023384]
["bitfinex","BTCUSD",1742729075449,1.00254635,84897.0,84896.0,0.0023384]
["bitfinex","BTCUSD",1742729078477,0.98409437,84897.0,84896.0,0.0023384]
["bitfinex","BTCUSD",1742729084607,0.98409437,84897.0,84896.0,0.0013384]
["bitfinex","BTCUSD",1742729084848,0.98409437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729084991,0.98609437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729085497,0.98509437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729086517,1.00254644,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729086920,1.00354644,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729087165,1.00454644,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729088359,0.98609437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729093696,0.80587437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729093897,0.72747437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729094059,0.41293352,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729094482,0.72747437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729095137,0.42747437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729096286,0.42547437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729096694,0.42647437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729097438,0.42847437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729097781,0.42747437,84897.0,84896.0,0.0003384]
["bitfinex","BTCUSD",1742729098170,0.003,84897.0,84896.0,0.0466384]
["bitfinex","BTCUSD",1742729098577,0.003,84897.0,84896.0,0.0604018]
["bitfinex","BTCUSD",1742729099306,0.002,84897.0,84896.0,0.0604018]
["bitfinex","BTCUSD",1742729099767,0.003,84897.0,84896.0,0.0604018]
["bitfinex","BTCUSD",1742729100268,0.0001692,84900.0,84896.0,0.0604018]
["bitfinex","BTCUSD",1742729100625,0.001,84897.0,84896.0,0.0604018]
["bitfinex","BTCUSD",1742729101639,0.0001692,84900.0,84896.0,0.0604018]
["bitfinex","BTCUSD",1742729102008,0.0001692,84900.0,84896.0,0.0624018]
["bitfinex","BTCUSD",1742729103023,0.0001692,84900.0,84897.0,0.0768]
["bitfinex","BTCUSD",1742729103380,0.0001692,84900.0,84898.0,0.01374643]
["bitfinex","BTCUSD",1742729104975,0.0001692,84900.0,84898.0,0.01474643]
["bitfinex","BTCUSD",1742729106432,0.0001692,84900.0,84898.0,0.01674643]
["bitfinex","BTCUSD",1742729109753,0.0001692,84900.0,84899.0,0.19637503]
["bitfinex","BTCUSD",1742729110090,0.0001692,84900.0,84899.0,0.21006349]
["bitfinex","BTCUSD",1742729111862,0.0001692,84900.0,84899.0,0.09048846]
["bitfinex","BTCUSD",1742729112081,0.0001692,84900.0,84899.0,0.01368846]
["bitfinex","BTCUSD",1742729112289,0.0001692,84900.0,84899.0,0.14444846]
["bitfinex","BTCUSD",1742729112504,0.0001692,84900.0,84899.0,0.14944846]
["bitfinex","BTCUSD",1742729112698,0.0001692,84900.0,84899.0,0.14444846]
["bitfinex","BTCUSD",1742729113361,0.0001692,84900.0,84899.0,0.14944846]
["bitfinex","BTCUSD",1742729113540,0.0001692,84900.0,84899.0,0.14444846]
["bitfinex","BTCUSD",1742729113947,0.0001692,84900.0,84899.0,0.14944846]
["bitfinex","BTCUSD",1742729115295,0.0001692,84900.0,84899.0,0.22124846]
["bitfinex","BTCUSD",1742729115497,0.0001692,84900.0,84899.0,0.22624846]
["bitfinex","BTCUSD",1742729115827,0.0001692,84900.0,84899.0,0.22124846]
["bitfinex","BTCUSD",1742729116027,0.0001692,84900.0,84899.0,0.34582349]
["bitfinex","BTCUSD",1742729116706,0.0001692,84900.0,84899.0,0.35182349]
["bitfinex","BTCUSD",1742729117136,0.0001692,84900.0,84899.0,0.34582349]
["bitfinex","BTCUSD",1742729118143,0.0001692,84900.0,84899.0,0.35182349]
["bitfinex","BTCUSD",1742729120197,0.0001692,84900.0,84899.0,0.35216189]
["bitfinex","BTCUSD",1742729123047,0.0001692,84900.0,84899.0,0.65216189]
["bitfinex","BTCUSD",1742729127381,0.0001692,84900.0,84899.0,0.6884571]
["bitfinex","BTCUSD",1742729127920,0.0001692,84900.0,84899.0,0.65216189]
["bitfinex","BTCUSD",1742729128337,0.0001692,84900.0,84899.0,0.68847619]
["bitfinex","BTCUSD",1742729128977,0.0001692,84900.0,84899.0,0.71233733]
["bitfinex","BTCUSD",1742729129389,0.0001692,84900.0,84899.0,0.68847619]
["bitfinex","BTCUSD",1742729130010,0.0001692,84900.0,84899.0,0.68247619]
["bitfinex","BTCUSD",1742729130393,0.0001692,84900.0,84899.0,0.68347619]
["bitfinex","BTCUSD",1742729130758,0.0001692,84900.0,84899.0,0.67747619]
["bitfinex","BTCUSD",1742729130963,0.0001692,84900.0,84899.0,0.68247619]
["bitfinex","BTCUSD",1742729131206,0.0001692,84906.0,84905.0,0.005]
["bitfinex","BTCUSD",1742729131419,0.0001692,84916.0,84915.0,0.03]
["bitfinex","BTCUSD",1742729131590,0.001,84939.0,84919.0,0.0855]
["bitfinex","BTCUSD",1742729131789,0.001,84939.0,84919.0,0.54374388]
["bitfinex","BTCUSD",1742729131989,0.001,84939.0,84919.0,0.55759319]
["bitfinex","BTCUSD",1742729132206,0.001,84939.0,84919.0,1.02075217]
["bitfinex","BTCUSD",1742729132403,0.001,84939.0,84919.0,1.10909302]
["bitfinex","BTCUSD",1742729133808,0.001,84939.0,84919.0,1.11509302]
["bitfinex","BTCUSD",1742729134012,0.001,84939.0,84919.0,1.12109302]
["bitfinex","BTCUSD",1742729134729,0.001,84939.0,84919.0,1.10909302]
["bitfinex","BTCUSD",1742729135945,0.001,84939.0,84919.0,1.11509302]
["bitfinex","BTCUSD",1742729136131,0.001,84939.0,84919.0,1.12109302]
["bitfinex","BTCUSD",1742729136325,0.001,84939.0,84919.0,1.11509302]
["bitfinex","BTCUSD",1742729136530,0.40967042,84930.0,84929.0,0.52399959]
["bitfinex","BTCUSD",1742729136809,0.0001692,85005.0,84929.0,0.52399959]
["bitfinex","BTCUSD",1742729136810,0.0814,85057.0,85031.0,0.025]
["bitfinex","BTCUSD",1742729137052,0.0814,85057.0,85049.0,0.02346838]
["bitfinex","BTCUSD",1742729137256,0.00141102,85059.0,85054.0,0.02346838]
["bitfinex","BTCUSD",1742729137461,0.00483333,85060.0,85055.0,0.02346838]
["bitfinex","BTCUSD",1742729137462,0.00124435,85060.0,85055.0,0.02346838]
["bitfinex","BTCUSD",1742729137667,0.00124435,85060.0,85058.0,0.02846838]
["bitfinex","BTCUSD",1742729137872,0.1288,85058.0,85055.0,0.01622639]
["bitfinex","BTCUSD",1742729138074,0.1288,85058.0,85021.0,0.3]
["bitfinex","BTCUSD",1742729138075,0.11957503,85057.0,85049.0,0.02346838]
["bitfinex","BTCUSD",1742729138185,0.11957503,85057.0,85046.0,0.005]
["bitfinex","BTCUSD",1742729138392,0.11957503,85057.0,85036.0,0.02346838]
["bitfinex","BTCUSD",1742729138598,0.11957503,85057.0,85034.0,0.005]
["bitfinex","BTCUSD",1742729138808,0.01454085,85056.0,85034.0,0.005]
["bitfinex","BTCUSD",1742729139028,0.68904,85058.0,85029.0,0.005]
["bitfinex","BTCUSD",1742729139029,0.01454085,85048.0,85029.0,0.005]
["bitfinex","BTCUSD",1742729139235,0.01454085,85046.0,85026.0,0.1416]
["bitfinex","BTCUSD",1742729139461,0.01454085,85044.0,85027.0,0.005]
["bitfinex","BTCUSD",1742729139657,0.01454085,85044.0,85001.0,0.3]
["bitfinex","BTCUSD",1742729139658,0.0814,85041.0,85022.0,0.02346838]
["bitfinex","BTCUSD",1742729139862,0.01454085,85038.0,85015.0,0.02346838]
["bitfinex","BTCUSD",1742729140065,0.01454085,85033.0,85015.0,0.02346838]
["bitfinex","BTCUSD",1742729140275,0.01454085,85031.0,85015.0,0.02346838]
["bitfinex","BTCUSD",1742729140476,0.01454085,85029.0,85015.0,0.02346838]
["bitfinex","BTCUSD",1742729140677,0.01454085,85027.0,85015.0,0.02346838]
["bitfinex","BTCUSD",1742729140891,0.01454085,85025.0,85015.0,0.02346838]
["bitfinex","BTCUSD",1742729141096,0.01454085,85023.0,85016.0,0.005]
["bitfinex","BTCUSD",1742729141296,0.01454085,85023.0,84988.0,0.3]
["bitfinex","BTCUSD",1742729141297,0.01454085,85039.0,85022.0,0.005]
["bitfinex","BTCUSD",1742729141497,0.31454085,85037.0,85022.0,0.005]
["bitfinex","BTCUSD",1742729141701,0.01454085,85035.0,85022.0,0.005]
["bitfinex","BTCUSD",1742729141904,0.01454085,85033.0,85025.0,0.005]
["bitfinex","BTCUSD",1742729143041,0.01454085,85039.0,85029.0,0.005]
["bitfinex","BTCUSD",1742729143263,0.01454085,85037.0,85029.0,0.005]
["bitfinex","BTCUSD",1742729143462,0.13411588,85037.0,85029.0,0.005]
["bitfinex","BTCUSD",1742729144080,0.13411588,85037.0,85022.0,0.02346838]
["bitfinex","BTCUSD",1742729144081,4.106e-05,85040.0,85039.0,0.005]
["bitfinex","BTCUSD",1742729144282,4.106e-05,85040.0,85039.0,0.02120756]
["bitfinex","BTCUSD",1742729144735,0.01458191,85040.0,85039.0,0.02120756]
["bitfinex","BTCUSD",1742729146207,0.01475111,85040.0,85039.0,0.02120756]
["bitfinex","BTCUSD",1742729146808,0.3,85053.0,85042.0,0.005]
["bitfinex","BTCUSD",1742729147092,0.11957503,85052.0,85042.0,0.005]
["bitfinex","BTCUSD",1742729147683,0.04914096,85057.0,85051.0,0.005]
["bitfinex","BTCUSD",1742729148465,0.01841669,85056.0,85051.0,0.005]
["bitfinex","BTCUSD",1742729148918,0.01454085,85055.0,85051.0,0.005]
["bitfinex","BTCUSD",1742729149454,0.01454085,85055.0,85044.0,0.02346838]
["bitfinex","BTCUSD",1742729149455,0.01841689,85055.0,85054.0,0.005]
["bitfinex","BTCUSD",1742729149584,4.096e-05,85057.0,85056.0,0.02846838]
["bitfinex","BTCUSD",1742729149996,4.096e-05,85057.0,85056.0,0.03939984]
["bitfinex","BTCUSD",1742729150222,4.096e-05,85057.0,85056.0,0.14050649]
["bitfinex","BTCUSD",1742729150585,4.096e-05,85057.0,85056.0,0.02064046]
["bitfinex","BTCUSD",1742729150932,4.096e-05,85057.0,85056.0,0.02464046]
["bitfinex","BTCUSD",1742729151136,4.096e-05,85057.0,85056.0,0.02064046]
["bitfinex","BTCUSD",1742729151500,4.096e-05,85057.0,85056.0,0.01993146]
["bitfinex","BTCUSD",1742729151702,4.096e-05,85057.0,85056.0,0.02393146]
["bitfinex","BTCUSD",1742729154841,4.096e-05,85057.0,85056.0,0.01993146]
["bitfinex","BTCUSD",1742729155239,4.096e-05,85057.0,85056.0,0.01593146]
["bitfinex","BTCUSD",1742729155594,4.096e-05,85057.0,85053.0,0.02346838]
["bitfinex","BTCUSD",1742729155799,4.096e-05,85057.0,85056.0,0.01792296]
["bitfinex","BTCUSD",1742729156037,4.096e-05,85057.0,85056.0,0.002]
["bitfinex","BTCUSD",1742729156581,4.096e-05,85057.0,85056.0,0.01792296]
["bitfinex","BTCUSD",1742729156709,4.096e-05,85057.0,85056.0,0.002]
["bitfinex","BTCUSD",1742729156911,4.096e-05,85057.0,85056.0,0.01992296]
["bitfinex","BTCUSD",1742729157540,4.096e-05,85057.0,85056.0,0.02192296]
["bitfinex","BTCUSD",1742729157901,0.00020986,85057.0,85056.0,0.01992296]
["bitfinex","BTCUSD",1742729158421,0.00020986,85057.0,85056.0,0.02192296]
["bitfinex","BTCUSD",1742729159101,0.00020986,85057.0,85056.0,0.01992296]
["bitfinex","BTCUSD",1742729159476,0.00020986,85057.0,85056.0,0.02192296]
["bitfinex","BTCUSD",1742729160632,0.13432574,85057.0,85056.0,0.02192296]
["bitfinex","BTCUSD",1742729160876,0.21422574,85057.0,85056.0,0.02192296]
["bitfinex","BTCUSD",1742729161313,0.37578473,85057.0,85056.0,0.02192296]
["bitfinex","BTCUSD",1742729161612,0.37578473,85057.0,85056.0,0.006]
["bitfinex","BTCUSD",1742729161900,0.39758825,85057.0,85056.0,0.006]
["bitfinex","BTCUSD",1742729162147,0.39758825,85057.0,85056.0,0.004]
["bitfinex","BTCUSD",1742729162341,0.01454085,85056.0,85042.0,0.02346838]
["bitfinex","BTCUSD",1742729162498,0.01454085,85054.0,85042.0,0.02346838]
["bitfinex","BTCUSD",1742729162728,0.01454085,85052.0,85042.0,0.02346838]
["bitfinex","BTCUSD",1742729162932,0.11957503,85051.0,85042.0,0.02346838]
["bitfinex","BTCUSD",1742729164775,0.01454085,85049.0,85042.0,0.02346838]
["bitfinex","BTCUSD",1742729165092,0.01454085,85046.0,85033.0,0.005]
["bitfinex","BTCUSD",1742729165295,0.01454085,85044.0,85042.0,0.004]
["bitfinex","BTCUSD",1742729165422,0.13411588,85043.0,85042.0,0.004]
["bitfinex","BTCUSD",1742729165628,0.15600409,85043.0,85042.0,0.004]
["bitfinex","BTCUSD",1742729166028,0.15600409,85043.0,85042.0,0.002]
["bitfinex","BTCUSD",1742729167439,0.31756308,85043.0,85042.0,0.003]
["bitfinex","BTCUSD",1742729167848,0.31756308,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1742729168066,0.31756308,85043.0,85042.0,0.004]
["bitfinex","BTCUSD",1742729168678,0.31756308,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1742729168877,0.31756308,85043.0,85042.0,0.004]
["bitfinex","BTCUSD",1742729169543,0.31756308,85043.0,85042.0,0.003]
["bitfinex","BTCUSD",1742729171362,0.31756308,85043.0,85042.0,0.03917442]
["bitfinex","BTCUSD",1742729171526,0.31756308,85043.0,85042.0,0.04117442]
["bitfinex","BTCUSD",1742729171889,0.29567487,85043.0,85042.0,0.04117442]
["bitfinex","BTCUSD",1742729174137,0.13411588,85043.0,85042.0,0.04117442]
["bitfinex","BTCUSD",1742729174334,0.13411588,85043.0,85042.0,0.05452797]
["bitfinex","BTCUSD",1742729177264,0.15253321,85043.0,85042.0,0.05452797]
["bitfinex","BTCUSD",1742729177438,0.15253321,85043.0,85042.0,0.01835355]
["bitfinex","BTCUSD",1742729177841,0.13411588,85043.0,85042.0,0.005]
["bitfinex","BTCUSD",1742729179632,0.11015588,85043.0,85042.0,0.005]
["bitfinex","BTCUSD",1742729181636,0.11032478,85043.0,85042.0,0.005]
["bitfinex","BTCUSD",1742729182315,0.11032478,85043.0,85042.0,0.00388627]
["bitfinex","BTCUSD",1742729187070,0.11032478,85043.0,85042.0,0.01724765]
["bitfinex","BTCUSD",1742729189834,0.09578393,85043.0,85042.0,0.01724765]
["bitfinex","BTCUSD",1742729190042,0.0001689,85043.0,85042.0,0.22241844]
["bitfinex","BTCUSD",1742729190446,0.0001689,85043.0,85042.0,0.22712844]
["bitfinex","BTCUSD",1742729191345,0.0001689,85043.0,85042.0,0.22524217]
["bitfinex","BTCUSD",1742729191520,0.0001689,85043.0,85042.0,0.22652217]
["bitfinex","BTCUSD",1742729191696,0.0001689,85043.0,85042.0,0.22852217]
["bitfinex","BTCUSD",1742729191904,0.0001689,85043.0,85042.0,0.2380482]
["bitfinex","BTCUSD",1742729192097,0.0001689,85043.0,85042.0,0.2430482]
["bitfinex","BTCUSD",1742729192314,0.0001689,85043.0,85042.0,0.20682579]
["bitfinex","BTCUSD",1742729192639,0.0001689,85043.0,85042.0,0.20182579]
["bitfinex","BTCUSD",1742729192932,0.0001689,85043.0,85042.0,0.20682579]
["bitfinex","BTCUSD",1742729193637,0.0001689,85043.0,85042.0,0.20917709]
["bitfinex","BTCUSD",1742729193850,0.0001689,85043.0,85042.0,0.50717709]
["bitfinex","BTCUSD",1742729194080,0.0001689,85043.0,85042.0,0.50482579]
["bitfinex","BTCUSD",1742729194209,0.0001689,85043.0,85042.0,0.66661214]
["bitfinex","BTCUSD",1742729194416,0.0001689,85043.0,85042.0,0.63040082]
["bitfinex","BTCUSD",1742729194636,0.0001689,85043.0,85042.0,0.66059956]
["bitfinex","BTCUSD",1742729195034,0.0001689,85043.0,85042.0,0.66659956]
["bitfinex","BTCUSD",1742729195241,0.0001689,85043.0,85042.0,0.63040082]
["bitfinex","BTCUSD",1742729195439,0.0001689,85043.0,85042.0,0.61940082]
["bitfinex","BTCUSD",1742729195771,0.0001689,85043.0,85042.0,0.63040082]
["bitfinex","BTCUSD",1742729196297,0.00868392,85107.0,85099.0,0.1342]
["bitfinex","BTCUSD",1742729196500,0.00868392,85107.0,85106.0,0.04800923]
["bitfinex","BTCUSD",1742729196705,0.00868392,85107.0,85106.0,0.49647817]
["bitfinex","BTCUSD",1742729196904,0.00868392,85107.0,85106.0,0.34655247]
["bitfinex","BTCUSD",1742729197079,0.0128191,85125.0,85110.0,0.005]
["bitfinex","BTCUSD",1742729197219,0.11755296,85124.0,85110.0,0.14608]
["bitfinex","BTCUSD",1742729197472,0.10566517,85124.0,85110.0,0.01803632]
["bitfinex","BTCUSD",1742729197676,0.08249218,85111.0,85110.0,0.01303632]
["bitfinex","BTCUSD",1742729197887,0.00029218,85111.0,85110.0,0.0415047]
["bitfinex","BTCUSD",1742729198078,0.00029218,85111.0,85110.0,0.005]
["bitfinex","BTCUSD",1742729198279,0.00029218,85111.0,85110.0,0.01787826]
["bitfinex","BTCUSD",1742729198531,0.00029218,85111.0,85104.0,0.005]
["bitfinex","BTCUSD",1742729198728,0.11986721,85111.0,85110.0,0.01287826]
["bitfinex","BTCUSD",1742729198982,0.01454085,85108.0,85064.0,0.14604]
["bitfinex","BTCUSD",1742729199166,0.31454085,85106.0,85065.0,0.12192533]
["bitfinex","BTCUSD",1742729199304,0.31454085,85104.0,85065.0,0.13278834]
["bitfinex","BTCUSD",1742729199673,0.43411588,85104.0,85065.0,0.13278834]
["bitfinex","BTCUSD",1742729199802,0.31454085,85104.0,85065.0,0.13278834]
["bitfinex","BTCUSD",1742729199994,0.01454085,85102.0,85065.0,0.13278834]
["bitfinex","BTCUSD",1742729200207,0.01840605,85103.0,85070.0,0.3]
["bitfinex","BTCUSD",1742729200459,0.01840605,85103.0,85071.0,0.12192512]
["bitfinex","BTCUSD",1742729200600,0.01454085,85110.0,85076.0,0.10423165]
["bitfinex","BTCUSD",1742729200800,0.01454085,85110.0,85077.0,0.12192509]
["bitfinex","BTCUSD",1742729201002,0.01454085,85110.0,85077.0,0.13274424]
["bitfinex","BTCUSD",1742729201360,0.00029218,85111.0,85088.0,0.3]
["bitfinex","BTCUSD",1742729201561,0.00029218,85111.0,85090.0,0.3]
["bitfinex","BTCUSD",1742729201707,0.00029218,85111.0,85092.0,0.3]
["bitfinex","BTCUSD",1742729201906,0.00029218,85111.0,85093.0,0.1326853]
["bitfinex","BTCUSD",1742729202160,0.00029218,85111.0,85103.0,0.3]
["bitfinex","BTCUSD",1742729202406,0.00029218,85111.0,85105.0,0.3]
["bitfinex","BTCUSD",1742729202575,0.00029218,85111.0,85107.0,0.3]
["bitfinex","BTCUSD",1742729202775,0.00029218,85111.0,85109.0,0.3]
["bitfinex","BTCUSD",1742729202951,0.00029218,85111.0,85110.0,0.42192426]
["bitfinex","BTCUSD",1742729203152,0.00029218,85111.0,85110.0,0.43027363]
["bitfinex","BTCUSD",1742729203361,0.00029218,85111.0,85110.0,0.13027363]
["bitfinex","BTCUSD",1742729203561,0.00029218,85111.0,85110.0,0.13262284]
["bitfinex","BTCUSD",1742729203849,0.00029218,85111.0,85110.0,0.27834284]
["bitfinex","BTCUSD",1742729204050,0.00029218,85111.0,85110.0,0.27599363]
["bitfinex","BTCUSD",1742729204810,0.00029218,85111.0,85110.0,0.57599363]
["bitfinex","BTCUSD",1742729205384,0.001,85119.0,85111.0,0.3]
["bitfinex","BTCUSD",1742729205590,0.001,85119.0,85112.0,0.26764401]
["bitfinex","BTCUSD",1742729205795,0.001,85119.0,85113.0,0.3]
["bitfinex","BTCUSD",1742729205947,0.001,85119.0,85118.0,0.11957503]
["bitfinex","BTCUSD",1742729206114,0.001,85119.0,85118.0,0.13759303]
["bitfinex","BTCUSD",1742729206495,0.001,85119.0,85118.0,0.27827303]
["bitfinex","BTCUSD",1742729206769,0.001,85119.0,85118.0,0.27592442]
["bitfinex","BTCUSD",1742729207318,0.001,85119.0,85118.0,0.01066939]
["bitfinex","BTCUSD",1742729207538,0.001,85119.0,85108.0,0.012819]
["bitfinex","BTCUSD",1742729207791,0.0001689,85111.0,85109.0,0.01070225]
["bitfinex","BTCUSD",1742729208360,0.0001689,85111.0,85110.0,0.12192454]
["bitfinex","BTCUSD",1742729208564,0.0001689,85111.0,85110.0,0.12192432]
["bitfinex","BTCUSD",1742729208765,0.0001689,85111.0,85110.0,0.13258915]
["bitfinex","BTCUSD",1742729210780,0.0001689,85111.0,85110.0,0.13358915]
["bitfinex","BTCUSD",1742729211137,0.0001689,85111.0,85110.0,0.27675986]
["bitfinex","BTCUSD",1742729211764,0.0001689,85111.0,85110.0,0.27867986]
["bitfinex","BTCUSD",1742729211965,0.0001689,85111.0,85110.0,0.13323986]
["bitfinex","BTCUSD",1742729212132,0.0001689,85111.0,85110.0,0.13123986]
["bitfinex","BTCUSD",1742729212330,0.0001689,85111.0,85110.0,0.27659986]
["bitfinex","BTCUSD",1742729212532,0.0001689,85111.0,85110.0,0.27859986]
["bitfinex","BTCUSD",1742729212734,0.0001689,85111.0,85110.0,0.27851986]
["bitfinex","BTCUSD",1742729212937,0.0001689,85111.0,85110.0,0.27651986]
["bitfinex","BTCUSD",1742729213160,0.0001689,85111.0,85110.0,0.27551986]
["bitfinex","BTCUSD",1742729213357,0.0001689,85111.0,85110.0,0.27951986]
["bitfinex","BTCUSD",1742729213572,0.0001689,85111.0,85110.0,0.57951986]
["bitfinex","BTCUSD",1742729213780,0.0001689,85111.0,85110.0,0.57751986]
["bitfinex","BTCUSD",1742729214153,0.0001689,85111.0,85110.0,0.57951986]
["bitfinex","BTCUSD",1742729214355,0.0001689,85111.0,85110.0,0.01466483]
["bitfinex","BTCUSD",1742729214675,0.0001689,85111.0,85110.0,0.01266483]
["bitfinex","BTCUSD",1742729215056,0.0001689,85111.0,85110.0,0.01466483]
["bitfinex","BTCUSD",1742729215633,0.0001689,85111.0,85110.0,0.01266483]
["bitfinex","BTCUSD",1742729215852,0.0001689,85111.0,85110.0,0.01066483]
["bitfinex","BTCUSD",1742729216048,0.0001689,85111.0,85110.0,0.01266483]
["bitfinex","BTCUSD",1742729216249,0.0001689,85111.0,85110.0,0.002]
["bitfinex","BTCUSD",1742729216456,0.0001689,85111.0,85110.0,0.00888713]
["bitfinex","BTCUSD",1742729216658,0.0001689,85111.0,85101.0,0.00234967]
["bitfinex","BTCUSD",1742729216863,0.0001689,85111.0,85110.0,0.00888713]
["bitfinex","BTCUSD",1742729217061,0.0001689,85111.0,85104.0,0.00234949]
["bitfinex","BTCUSD",1742729217264,0.0001689,85111.0,85110.0,0.00888713]
["bitfinex","BTCUSD",1742729217473,0.0001689,85111.0,85110.0,0.00234949]
["bitfinex","BTCUSD",1742729217673,0.0001689,85111.0,85110.0,0.01123662]
["bitfinex","BTCUSD",1742729217876,0.0001689,85111.0,85110.0,0.00234949]
["bitfinex","BTCUSD",1742729218073,0.0001689,85111.0,85110.0,0.01123662]
["bitfinex","BTCUSD",1742729218301,0.0001689,85111.0,85110.0,0.00234949]
["bitfinex","BTCUSD",1742729218496,0.0001689,85111.0,85110.0,0.15351644]
["bitfinex","BTCUSD",1742729218697,0.0001689,85111.0,85110.0,0.14464]
["bitfinex","BTCUSD",1742729218903,0.0001689,85111.0,85110.0,0.15352454]
["bitfinex","BTCUSD",1742729219857,0.0001689,85111.0,85110.0,0.57544906]
["bitfinex","BTCUSD",1742729219972,0.0001689,85111.0,85110.0,0.57309957]
["bitfinex","BTCUSD",1742729220174,0.0001689,85111.0,85110.0,0.44127857]
["bitfinex","BTCUSD",1742729220371,0.0001689,85111.0,85110.0,0.58607857]
["bitfinex","BTCUSD",1742729221075,0.0001689,85111.0,85110.0,0.14127857]
["bitfinex","BTCUSD",1742729221330,0.0001689,85111.0,85110.0,0.28599857]
["bitfinex","BTCUSD",1742729221712,0.0001689,85111.0,85110.0,0.14127857]
["bitfinex","BTCUSD",1742729221908,0.0001689,85111.0,85110.0,0.28591857]
["bitfinex","BTCUSD",1742729222114,0.0001689,85111.0,85110.0,0.28791857]
["bitfinex","BTCUSD",1742729222590,0.0001689,85111.0,85110.0,0.28591857]
["bitfinex","BTCUSD",1742729223012,0.0001689,85111.0,85110.0,0.13045957]
["bitfinex","BTCUSD",1742729223162,0.0001689,85111.0,85110.0,0.27493957]
["bitfinex","BTCUSD",1742729223368,0.0001689,85111.0,85110.0,0.27293957]
["bitfinex","BTCUSD",1742729223564,0.0001689,85111.0,85110.0,0.01288454]
["bitfinex","BTCUSD",1742729223794,0.0001689,85111.0,85110.0,0.15728454]
["bitfinex","BTCUSD",1742729223989,0.0001689,85111.0,85110.0,0.01288454]
["bitfinex","BTCUSD",1742729224198,0.0001689,85111.0,85110.0,0.15724454]
["bitfinex","BTCUSD",1742729224400,0.0001689,85111.0,85110.0,0.01288454]
["bitfinex","BTCUSD",1742729224944,0.0001689,85111.0,85110.0,0.01088454]
["bitfinex","BTCUSD",1742729225263,0.0001689,85111.0,85110.0,0.01288454]
["bitfinex","BTCUSD",1742729225459,0.0001689,85111.0,85110.0,0.01088454]
["bitfinex","BTCUSD",1742729225664,0.0001689,85111.0,85110.0,0.00888454]
["bitfinex","BTCUSD",1742729225920,0.0001689,85111.0,85110.0,0.01088454]
["bitfinex","BTCUSD",1742729226062,0.0001689,85111.0,85110.0,0.001]
["bitfinex","BTCUSD",1742729226514,0.0759689,85111.0,85110.0,0.001]
["bitfinex","BTCUSD",1742729226824,0.0759689,85111.0,85110.0,0.002]
["bitfinex","BTCUSD",1742729227323,0.09793619,85111.0,85110.0,0.001]
["bitfinex","BTCUSD",1742729227684,0.09793619,85111.0,85110.0,0.0013384]
["bitfinex","BTCUSD",1742729228114,0.09793619,85111.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729228922,0.001,85119.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729229130,0.02336538,85132.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729229334,0.11957503,85131.0,85111.0,0.00887218]
["bitfinex","BTCUSD",1742729229554,0.01454085,85130.0,85111.0,0.00887218]
["bitfinex","BTCUSD",1742729229798,0.13411588,85129.0,85111.0,0.00887218]
["bitfinex","BTCUSD",1742729231201,0.13411588,85129.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729231653,0.3,85128.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729231861,0.01454085,85125.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729232050,0.31454085,85123.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729232266,0.11957503,85122.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729232682,0.02354184,85119.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729232987,0.11957503,85118.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729234379,0.01454085,85117.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729234538,0.01454085,85115.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729234739,0.11957503,85114.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729235816,0.01454085,85113.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729235990,0.01454085,85111.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729236332,0.13411588,85111.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729236834,0.14593704,85111.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729237258,0.28977704,85111.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729237985,0.62518514,85111.0,85110.0,0.0003384]
["bitfinex","BTCUSD",1742729238159,0.01454085,85109.0,85101.0,0.00012298]
["bitfinex","BTCUSD",1742729238361,0.3,85104.0,85101.0,0.00012298]
["bitfinex","BTCUSD",1742729238523,0.31454085,85102.0,85101.0,0.00012298]
["bitfinex","BTCUSD",1742729238719,0.43411588,85102.0,85101.0,0.00012298]
["bitfinex","BTCUSD",1742729239635,0.45252452,85102.0,85101.0,0.00012298]
["bitfinex","BTCUSD",1742729239859,0.52942452,85102.0,85101.0,0.00012298]
["bitfinex","BTCUSD",1742729240061,0.53442452,85102.0,85101.0,0.00046138]
["bitfinex","BTCUSD",1742729240242,0.54892529,85102.0,85101.0,0.00046138]
["bitfinex","BTCUSD",1742729240600,0.06084085,85101.0,85065.0,0.005]
["bitfinex","BTCUSD",1742729240804,0.31454085,85094.0,85062.0,0.005]
["bitfinex","BTCUSD",1742729241080,0.31454085,85092.0,85063.0,0.005]
["bitfinex","BTCUSD",1742729241279,0.31454085,85090.0,85066.0,0.025]
["bitfinex","BTCUSD",1742729241517,0.01454085,85087.0,85065.0,0.025]
["bitfinex","BTCUSD",1742729241784,0.01454085,85087.0,85059.0,0.005]
["bitfinex","BTCUSD",1742729241785,0.01454085,85085.0,85059.0,0.005]
["bitfinex","BTCUSD",1742729241999,0.01454085,85083.0,85060.0,0.00910512]
["bitfinex","BTCUSD",1742729242175,0.31454085,85081.0,85060.0,0.00910512]
["bitfinex","BTCUSD",1742729242356,0.01454085,85079.0,85063.0,0.001]
["bitfinex","BTCUSD",1742729242698,0.01454085,85077.0,85063.0,0.002]
["bitfinex","BTCUSD",1742729242928,0.01454085,85077.0,85059.0,0.005]
["bitfinex","BTCUSD",1742729242929,0.01454085,85075.0,85062.0,0.025]
["bitfinex","BTCUSD",1742729243130,0.11957503,85074.0,85062.0,0.025]
["bitfinex","BTCUSD",1742729244306,0.11957503,85074.0,85060.0,0.025]
["bitfinex","BTCUSD",1742729244507,0.11957503,85074.0,85062.0,0.025]
["bitfinex","BTCUSD",1742729245131,0.11957503,85074.0,85059.0,0.005]
["bitfinex","BTCUSD",1742729245475,0.12257503,85074.0,85059.0,0.005]
["bitfinex","BTCUSD",1742729245667,0.11957503,85074.0,85059.0,0.005]
["bitfinex","BTCUSD",1742729245911,0.12357503,85074.0,85059.0,0.005]
["bitfinex","BTCUSD",1742729246114,0.02345667,85072.0,85059.0,0.005]
["bitfinex","BTCUSD",1742729246310,0.01454085,85090.0,85067.0,0.005]
["bitfinex","BTCUSD",1742729246468,0.02365915,85076.0,85067.0,0.005]
["bitfinex","BTCUSD",1742729246670,0.003,85074.0,85067.0,0.005]
["bitfinex","BTCUSD",1742729246874,0.003,85074.0,85068.0,0.014684]
["bitfinex","BTCUSD",1742729247074,0.003,85074.0,85068.0,0.0238751]
["bitfinex","BTCUSD",1742729247476,0.003,85074.0,85073.0,0.03]
["bitfinex","BTCUSD",1742729247682,0.003,85074.0,85073.0,0.14957503]
["bitfinex","BTCUSD",1742729247900,0.007,85074.0,85073.0,0.15874772]
["bitfinex","BTCUSD",1742729248120,0.004,85074.0,85073.0,0.15874772]
["bitfinex","BTCUSD",1742729248323,0.0001228,85093.0,85091.0,0.005]
["bitfinex","BTCUSD",1742729248736,0.0001228,85093.0,85092.0,0.00909457]
["bitfinex","BTCUSD",1742729249663,0.0031228,85093.0,85092.0,0.00909457]
["bitfinex","BTCUSD",1742729249820,0.12269783,85093.0,85092.0,0.00909457]
["bitfinex","BTCUSD",1742729250019,0.12269783,85093.0,85077.0,0.025]
["bitfinex","BTCUSD",1742729250020,0.11969783,85093.0,85082.0,0.025]
["bitfinex","BTCUSD",1742729250258,0.11957503,85092.0,85082.0,0.025]
["bitfinex","BTCUSD",1742729250458,0.11957503,85092.0,85083.0,0.02630346]
["bitfinex","BTCUSD",1742729250670,0.11957503,85092.0,85083.0,0.00912746]
["bitfinex","BTCUSD",1742729251184,0.11957503,85092.0,85082.0,0.025]
["bitfinex","BTCUSD",1742729251185,0.0001228,85093.0,85082.0,0.03]
["bitfinex","BTCUSD",1742729251381,0.01270365,85101.0,85082.0,0.03]
["bitfinex","BTCUSD",1742729251608,0.003,85093.0,85083.0,0.00909452]
["bitfinex","BTCUSD",1742729251729,0.11957503,85100.0,85082.0,0.0301228]
["bitfinex","BTCUSD",1742729251934,0.5,85092.0,85082.0,0.0301228]
["bitfinex","BTCUSD",1742729252174,0.503,85092.0,85082.0,0.0051228]
["bitfinex","BTCUSD",1742729252376,0.5,85092.0,85082.0,0.0051228]
["bitfinex","BTCUSD",1742729252530,0.5,85092.0,85082.0,0.0001228]
["bitfinex","BTCUSD",1742729252735,0.11957503,85091.0,85082.0,0.0001228]
["bitfinex","BTCUSD",1742729253785,0.3477,85090.0,85082.0,0.0001228]
["bitfinex","BTCUSD",1742729253999,0.3,85088.0,85082.0,0.0001228]
["bitfinex","BTCUSD",1742729254206,0.3,85086.0,85082.0,0.0001228]
["bitfinex","BTCUSD",1742729254406,0.0477,85090.0,85082.0,0.0001228]
["bitfinex","BTCUSD",1742729254407,0.3,85084.0,85082.0,0.0001228]
["bitfinex","BTCUSD",1742729254588,0.5,85092.0,85091.0,0.005]
["bitfinex","BTCUSD",1742729254793,0.504,85092.0,85091.0,0.1714]
["bitfinex","BTCUSD",1742729254991,0.502,85092.0,85091.0,0.19761892]
["bitfinex","BTCUSD",1742729255415,0.5,85092.0,85091.0,0.19761892]
["bitfinex","BTCUSD",1742729255821,0.5,85092.0,85091.0,0.18854]
["bitfinex","BTCUSD",1742729256220,0.5,85092.0,85091.0,0.19758042]
["bitfinex","BTCUSD",1742729256955,0.5,85092.0,85091.0,0.27688042]
["bitfinex","BTCUSD",1742729257852,0.5,85092.0,85091.0,0.39645545]
["bitfinex","BTCUSD",1742729258209,0.5,85092.0,85091.0,0.39745545]
["bitfinex","BTCUSD",1742729261510,0.5,85092.0,85091.0,0.39645545]
["bitfinex","BTCUSD",1742729263116,0.5,85092.0,85091.0,0.39745545]
["bitfinex","BTCUSD",1742729263323,0.5,85092.0,85091.0,0.69745545]
["bitfinex","BTCUSD",1742729263666,0.5,85092.0,85091.0,0.73276145]
["bitfinex","BTCUSD",1742729264204,0.5,85092.0,85091.0,0.71562145]
["bitfinex","BTCUSD",1742729264367,0.5,85092.0,85091.0,0.71462145]
["bitfinex","BTCUSD",1742729264565,0.5,85092.0,85091.0,0.68962145]
["bitfinex","BTCUSD",1742729265087,0.5,85092.0,85091.0,0.71462145]
["bitfinex","BTCUSD",1742729265491,0.5,85092.0,85091.0,0.57822145]
["bitfinex","BTCUSD",1742729265692,0.5,85092.0,85091.0,0.15936042]
["bitfinex","BTCUSD",1742729265893,0.5,85092.0,85091.0,0.18436042]
["bitfinex","BTCUSD",1742729266117,0.5,85092.0,85091.0,0.18636042]
["bitfinex","BTCUSD",1742729266323,0.5,85092.0,85091.0,0.20499646]
["bitfinex","BTCUSD",1742729267019,0.5,85092.0,85091.0,0.32457149]
["bitfinex","BTCUSD",1742729270527,0.5,85092.0,85091.0,0.30557545]
["bitfinex","BTCUSD",1742729272181,0.5,85092.0,85091.0,0.30541545]
["bitfinex","BTCUSD",1742729275352,0.5,85092.0,85091.0,0.16561545]
["bitfinex","BTCUSD",1742729275766,0.5,85092.0,85091.0,0.30505545]
["bitfinex","BTCUSD",1742729278445,0.5,85092.0,85091.0,0.30539405]
["bitfinex","BTCUSD",1742729278651,0.41079033,85092.0,85091.0,0.7022349]
["bitfinex","BTCUSD",1742729278870,0.41079033,85092.0,85091.0,0.7488349]
["bitfinex","BTCUSD",1742729279613,0.41079033,85092.0,85091.0,0.7438349]
["bitfinex","BTCUSD",1742729279811,0.41079033,85092.0,85091.0,0.7418349]
["bitfinex","BTCUSD",1742729280156,0.41179033,85092.0,85091.0,0.7438349]
["bitfinex","BTCUSD",1742729280512,0.41179033,85092.0,85091.0,0.78485349]
["bitfinex","BTCUSD",1742729281108,0.41179033,85092.0,85091.0,0.78885349]
["bitfinex","BTCUSD",1742729281507,0.41079033,85092.0,85091.0,0.78285349]
["bitfinex","BTCUSD",1742729281754,0.41179033,85092.0,85091.0,0.78785349]
["bitfinex","BTCUSD",1742729282069,0.41179033,85092.0,85091.0,0.78885349]
["bitfinex","BTCUSD",1742729282498,0.41179033,85092.0,85091.0,0.79485349]
["bitfinex","BTCUSD",1742729282795,0.41079033,85092.0,85091.0,0.78885349]
["bitfinex","BTCUSD",1742729282928,0.41079033,85092.0,85091.0,0.78285349]
["bitfinex","BTCUSD",1742729283148,0.41079033,85092.0,85091.0,0.76931264]
["bitfinex","BTCUSD",1742729283381,0.41079033,85092.0,85091.0,0.29791405]
["bitfinex","BTCUSD",1742729284393,0.41079033,85092.0,85091.0,0.30391405]
["bitfinex","BTCUSD",1742729284938,0.41079033,85092.0,85091.0,0.29791405]
["bitfinex","BTCUSD",1742729285137,0.41079033,85092.0,85091.0,0.30291405]
["bitfinex","BTCUSD",1742729285483,0.41079033,85092.0,85091.0,0.3214549]
["bitfinex","BTCUSD",1742729285985,0.41079033,85092.0,85091.0,0.72770527]
["bitfinex","BTCUSD",1742729286282,0.41079033,85092.0,85091.0,0.72970527]
["bitfinex","BTCUSD",1742729286519,0.41079033,85092.0,85091.0,0.6996549]
["bitfinex","BTCUSD",1742729287049,0.41079033,85092.0,85091.0,0.6998549]
["bitfinex","BTCUSD",1742729287481,0.41079033,85092.0,85091.0,0.67931405]
["bitfinex","BTCUSD",1742729287883,0.41079033,85092.0,85091.0,0.02037902]
["bitfinex","BTCUSD",1742729288079,0.41079033,85092.0,85091.0,0.1755386]
["bitfinex","BTCUSD",1742729288284,0.41079033,85092.0,85091.0,0.18287692]
["bitfinex","BTCUSD",1742729288477,0.41079033,85092.0,85091.0,0.17687692]
["bitfinex","BTCUSD",1742729288775,0.41079033,85092.0,85091.0,0.18879692]
["bitfinex","BTCUSD",1742729289182,0.41079033,85092.0,85091.0,0.18279692]
["bitfinex","BTCUSD",1742729289382,0.41079033,85092.0,85091.0,0.16275692]
["bitfinex","BTCUSD",1742729289782,0.41079033,85092.0,85091.0,0.15675692]
["bitfinex","BTCUSD",1742729289983,0.41079033,85092.0,85091.0,0.15171692]
["bitfinex","BTCUSD",1742729290187,0.41079033,85092.0,85091.0,0.01267692]
["bitfinex","BTCUSD",1742729290903,0.41079033,85092.0,85091.0,0.00767692]
["bitfinex","BTCUSD",1742729291096,0.41079033,85092.0,85091.0,0.0003386]
["bitfinex","BTCUSD",1742729291306,0.41079033,85092.0,85091.0,0.0343386]
["bitfinex","BTCUSD",1742729291509,0.41079033,85092.0,85091.0,0.03769361]
["bitfinex","BTCUSD",1742729291721,0.41095963,85092.0,85091.0,0.03269361]
["bitfinex","BTCUSD",1742729291901,0.41095963,85092.0,85091.0,0.0273386]
["bitfinex","BTCUSD",1742729292284,0.41095963,85092.0,85091.0,0.0323386]
["bitfinex","BTCUSD",1742729292798,0.41095963,85092.0,85091.0,0.1731386]
["bitfinex","BTCUSD",1742729293040,0.41095963,85092.0,85091.0,0.17850937]
["bitfinex","BTCUSD",1742729293633,0.41095963,85092.0,85091.0,0.14850937]
["bitfinex","BTCUSD",1742729293807,0.41095963,85092.0,85091.0,0.17350937]
["bitfinex","BTCUSD",1742729294011,0.41095963,85092.0,85091.0,0.14850937]
["bitfinex","BTCUSD",1742729294269,0.41095963,85092.0,85091.0,0.14650937]
["bitfinex","BTCUSD",1742729294465,0.41095963,85092.0,85091.0,0.14850937]
["bitfinex","BTCUSD",1742729294689,0.41095963,85092.0,85091.0,0.15050937]
["bitfinex","BTCUSD",1742729294891,0.41095963,85092.0,85091.0,0.00970937]
["bitfinex","BTCUSD",1742729295099,0.41095963,85092.0,85091.0,0.0023386]
["bitfinex","BTCUSD",1742729295678,0.41095963,85092.0,85091.0,0.0043386]
["bitfinex","BTCUSD",1742729295879,0.41095963,85092.0,85091.0,0.0023386]
["bitfinex","BTCUSD",1742729296280,0.41095963,85092.0,85091.0,0.0043386]
["bitfinex","BTCUSD",1742729297681,0.41095963,85092.0,85091.0,0.0023386]
["bitfinex","BTCUSD",1742729297968,0.41095963,85092.0,85091.0,0.0043386]
["bitfinex","BTCUSD",1742729298191,0.41095963,85092.0,85091.0,0.0023386]
["bitfinex","BTCUSD",1742729298395,0.41095963,85092.0,85091.0,0.0033386]
["bitfinex","BTCUSD",1742729298756,0.41095963,85092.0,85091.0,0.0023386]
["bitfinex","BTCUSD",1742729299133,0.41095963,85092.0,85091.0,0.0033386]
["bitfinex","BTCUSD",1742729299971,0.41095963,85092.0,85091.0,0.0095202]
["bitfinex","BTCUSD",1742729300169,0.41095963,85092.0,85091.0,0.0033386]
["bitfinex","BTCUSD",1742729301422,0.69209365,85092.0,85091.0,0.0033386]
["bitfinex","BTCUSD",1742729304120,0.74049365,85092.0,85091.0,0.0033386]
["bitfinex","BTCUSD",1742729311473,0.74049365,85092.0,85091.0,0.0013386]
["bitfinex","BTCUSD",1742729311899,0.74049365,85092.0,85091.0,0.0023386]
["bitfinex","BTCUSD",1742729312390,0.74049365,85092.0,85091.0,0.0013386]
["bitfinex","BTCUSD",1742729312929,0.74049365,85092.0,85091.0,0.0033386]
["bitfinex","BTCUSD",1742729315229,0.57251862,85092.0,85091.0,0.0033386]
["bitfinex","BTCUSD",1742729315481,0.57251862,85092.0,85082.0,0.0038]
["bitfinex","BTCUSD",1742729315869,0.57251862,85092.0,85091.0,0.00620478]
["bitfinex","BTCUSD",1742729316132,0.57251862,85092.0,85086.0,0.0038]
["bitfinex","BTCUSD",1742729316328,0.57264147,85092.0,85086.0,0.0038]
["bitfinex","BTCUSD",1742729316971,0.57264147,85092.0,85091.0,0.025]
["bitfinex","BTCUSD",1742729317312,0.57264147,85092.0,85086.0,0.0038]
["bitfinex","BTCUSD",1742729317514,0.57264147,85092.0,85091.0,0.025]
["bitfinex","BTCUSD",1742729318110,0.41108248,85092.0,85091.0,0.03500478]
["bitfinex","BTCUSD",1742729318251,0.41108248,85092.0,85091.0,0.0288]
["bitfinex","BTCUSD",1742729319171,0.41108248,85092.0,85091.0,0.025]
["bitfinex","BTCUSD",1742729319374,0.41108248,85092.0,85091.0,0.0298]
["bitfinex","BTCUSD",1742729319578,0.41108248,85092.0,85091.0,0.027]
["bitfinex","BTCUSD",1742729320443,0.41108248,85092.0,85091.0,0.139]
["bitfinex","BTCUSD",1742729320755,0.41108248,85092.0,85091.0,0.17020478]
["bitfinex","BTCUSD",1742729321276,0.41108248,85092.0,85091.0,0.14520478]
["bitfinex","BTCUSD",1742729321516,0.41108248,85092.0,85091.0,0.17020478]
["bitfinex","BTCUSD",1742729322205,0.41108248,85092.0,85091.0,0.14520478]
["bitfinex","BTCUSD",1742729322408,0.41108248,85092.0,85091.0,0.17020478]
["bitfinex","BTCUSD",1742729324795,0.41108248,85092.0,85091.0,0.03320478]
["bitfinex","BTCUSD",1742729326104,0.13668,85114.0,85091.0,0.00820478]
["bitfinex","BTCUSD",1742729326410,0.4187,85100.0,85091.0,0.00820478]
["bitfinex","BTCUSD",1742729326702,0.11957503,85099.0,85091.0,0.00820478]
["bitfinex","BTCUSD",1742729326919,0.11957503,85099.0,85096.0,0.025]
["bitfinex","BTCUSD",1742729327324,0.11957503,85099.0,85091.0,0.027]
["bitfinex","BTCUSD",1742729327505,0.11957503,85099.0,85097.0,0.00618287]
["bitfinex","BTCUSD",1742729327701,0.11957503,85099.0,85091.0,0.027]
["bitfinex","BTCUSD",1742729327907,0.11957503,85099.0,85098.0,0.00617921]
["bitfinex","BTCUSD",1742729328159,0.11957503,85099.0,85091.0,0.027]
["bitfinex","BTCUSD",1742729328160,0.11957503,85099.0,85091.0,0.026]
["bitfinex","BTCUSD",1742729328331,0.11957503,85099.0,85098.0,0.00617921]
["bitfinex","BTCUSD",1742729328533,0.11957503,85099.0,85090.0,0.025]
["bitfinex","BTCUSD",1742729328738,0.14285737,85099.0,85098.0,0.00617921]
["bitfinex","BTCUSD",1742729328986,0.14385737,85099.0,85087.0,0.025]
["bitfinex","BTCUSD",1742729329323,0.14385737,85099.0,85090.0,0.025]
["bitfinex","BTCUSD",1742729329527,0.14385737,85099.0,85087.0,0.025]
["bitfinex","BTCUSD",1742729329742,0.14285737,85099.0,85091.0,0.00620478]
["bitfinex","BTCUSD",1742729329949,0.14285737,85099.0,85090.0,0.025]
["bitfinex","BTCUSD",1742729330605,0.14285737,85099.0,85086.0,0.025]
["bitfinex","BTCUSD",1742729330935,0.14285737,85099.0,85090.0,0.025]
["bitfinex","BTCUSD",1742729331206,0.14385737,85099.0,85086.0,0.025]
["bitfinex","BTCUSD",1742729331367,0.14385737,85099.0,85085.0,0.025]
["bitfinex","BTCUSD",1742729331566,0.4187,85098.0,85087.0,0.0062194]
["bitfinex","BTCUSD",1742729331767,0.4187,85098.0,85085.0,0.025]
["bitfinex","BTCUSD",1742729331768,0.11957503,85097.0,85085.0,0.025]
["bitfinex","BTCUSD",1742729332176,0.11957503,85097.0,85090.0,0.0003384]
["bitfinex","BTCUSD",1742729336507,0.11957503,85096.0,85090.0,0.0003384]
["bitfinex","BTCUSD",1742729336715,0.11957503,85096.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729336926,0.11957503,85096.0,85091.0,0.0062108]
["bitfinex","BTCUSD",1742729337119,0.11957503,85096.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729337875,0.11957503,85096.0,85091.0,0.0062108]
["bitfinex","BTCUSD",1742729338082,0.11957503,85096.0,85092.0,0.00620715]
["bitfinex","BTCUSD",1742729338500,0.11957503,85096.0,85093.0,0.00620349]
["bitfinex","BTCUSD",1742729338904,0.11957503,85096.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729339783,0.1358,85110.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729339982,0.11957503,85109.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729341702,0.12257503,85109.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729341913,0.11957503,85109.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729342318,0.12257503,85109.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729342695,0.3,85108.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729342881,0.11957503,85107.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729343289,0.02372939,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729344764,0.14330442,85091.0,85090.0,0.00146129]
["bitfinex","BTCUSD",1742729346630,0.44330442,85091.0,85090.0,0.00146129]
["bitfinex","BTCUSD",1742729346752,0.44330442,85091.0,85090.0,0.00246129]
["bitfinex","BTCUSD",1742729347578,0.44330442,85091.0,85090.0,0.00146129]
["bitfinex","BTCUSD",1742729348115,0.44330442,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729348358,0.44530442,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729348561,0.48983486,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729348760,0.48783486,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729349272,0.50637571,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729349617,0.45984527,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729349858,0.48284527,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729350440,0.48084527,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729350954,0.48384527,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729351132,0.48184527,85091.0,85090.0,0.00046129]
["bitfinex","BTCUSD",1742729351342,0.31454085,85090.0,85067.0,0.0003384]
["bitfinex","BTCUSD",1742729351550,0.43411588,85079.0,85067.0,0.00046125]
["bitfinex","BTCUSD",1742729351913,0.3,85073.0,85067.0,0.00046125]
["bitfinex","BTCUSD",1742729352116,0.3,85071.0,85067.0,0.00046125]
["bitfinex","BTCUSD",1742729352289,0.3,85069.0,85067.0,0.00046125]
["bitfinex","BTCUSD",1742729352632,0.3,85067.0,85046.0,0.0774]
["bitfinex","BTCUSD",1742729352805,0.3,85065.0,85046.0,0.07781102]
["bitfinex","BTCUSD",1742729353048,0.3,85063.0,85047.0,0.00644815]
["bitfinex","BTCUSD",1742729353225,0.3,85061.0,85047.0,0.00644815]
["bitfinex","BTCUSD",1742729353436,0.43532,85063.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729353437,0.3,85059.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729353662,0.3,85057.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729353864,0.3,85055.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729354039,0.11957503,85054.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729354796,0.3,85053.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729354986,0.3,85051.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729355188,0.11957503,85050.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729355782,0.16153253,85050.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729356029,0.11957503,85050.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729356446,0.3,85049.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729356632,0.11957503,85048.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729357009,0.3,85047.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729357212,0.41957503,85047.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729357410,0.47556053,85047.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729357610,0.41957503,85047.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729358230,0.44336328,85047.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729359390,0.44736328,85047.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729359750,0.45136328,85047.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729359955,0.12357503,85047.0,85046.0,0.00041102]
["bitfinex","BTCUSD",1742729360161,0.12357503,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729360377,0.14766649,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729360825,0.14766649,85047.0,85046.0,0.00738616]
["bitfinex","BTCUSD",1742729361015,0.14766649,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729361221,0.14766649,85047.0,85046.0,0.00738616]
["bitfinex","BTCUSD",1742729364149,0.13536,85065.0,85046.0,0.00738616]
["bitfinex","BTCUSD",1742729364449,0.069496,85064.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729364588,0.02364877,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729364788,0.1432238,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729365214,0.1522238,85047.0,85046.0,0.00174942]
["bitfinex","BTCUSD",1742729365839,0.1432238,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729366099,0.1482238,85047.0,85046.0,0.00174942]
["bitfinex","BTCUSD",1742729366293,0.1522238,85047.0,85046.0,0.00174942]
["bitfinex","BTCUSD",1742729366904,0.1472238,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729368388,0.4522238,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729368571,0.4482238,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729368976,0.32764877,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729369183,0.32864877,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729369586,0.33264877,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729370638,0.4522238,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729385017,0.7622238,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729385931,0.34264877,85047.0,85046.0,0.12194942]
["bitfinex","BTCUSD",1742729386160,0.34264877,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729386528,0.64264877,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729386735,0.34264877,85047.0,85046.0,0.12194942]
["bitfinex","BTCUSD",1742729386939,0.34264877,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729387138,0.33764877,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729387340,0.33364877,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729387567,0.314,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729388524,0.319,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729389855,0.615,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729390004,0.614,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729390197,0.61,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729390402,0.615,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729390599,0.619,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729390802,0.319,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729391002,0.314,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729391401,0.319,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729392201,0.323,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729399971,0.333,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729400193,0.325,85047.0,85046.0,0.12753268]
["bitfinex","BTCUSD",1742729400318,0.325,85047.0,85046.0,0.26157268]
["bitfinex","BTCUSD",1742729400516,0.629,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729400729,0.624,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729400918,0.629,85047.0,85046.0,0.13113268]
["bitfinex","BTCUSD",1742729401346,0.329,85047.0,85046.0,0.13113268]
["bitfinex","BTCUSD",1742729401546,0.324,85047.0,85046.0,0.25070771]
["bitfinex","BTCUSD",1742729401962,0.328,85047.0,85046.0,0.25070771]
["bitfinex","BTCUSD",1742729403192,0.332,85047.0,85046.0,0.25070771]
["bitfinex","BTCUSD",1742729403640,0.332,85047.0,85046.0,0.26521268]
["bitfinex","BTCUSD",1742729404205,0.332,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729404410,0.632,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729412436,0.75157503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729413386,0.74357503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729413593,0.73957503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729413926,0.74857503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729414111,0.74457503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729414313,0.74357503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729414852,0.74857503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729415195,0.73957503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729415557,0.74457503,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729416262,0.76299444,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729416762,0.76799444,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729416999,0.76299444,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729417325,0.76799444,85047.0,85046.0,0.00633268]
["bitfinex","BTCUSD",1742729417958,0.76799444,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729420613,0.7974121,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729420791,0.76799444,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729421148,0.74957503,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729425942,0.76799697,85047.0,85046.0,0.00074942]
["bitfinex","BTCUSD",1742729426679,0.01454085,85045.0,85042.0,0.0003378]
["bitfinex","BTCUSD",1742729426866,0.43411588,85043.0,85042.0,0.0003378]
["bitfinex","BTCUSD",1742729427054,0.51660332,85043.0,85042.0,0.0003378]
["bitfinex","BTCUSD",1742729427223,0.43411588,85043.0,85042.0,0.0003378]
["bitfinex","BTCUSD",1742729428048,0.43911588,85043.0,85042.0,0.0013378]
["bitfinex","BTCUSD",1742729428860,0.44411588,85043.0,85042.0,0.0013378]
["bitfinex","BTCUSD",1742729429060,0.44411588,85043.0,85042.0,0.00113934]
["bitfinex","BTCUSD",1742729434341,0.44428508,85043.0,85042.0,0.00113934]
["bitfinex","BTCUSD",1742729434492,1.13724508,85043.0,85042.0,0.00113934]
["bitfinex","BTCUSD",1742729439396,1.13724508,85043.0,85021.0,0.0781]
["bitfinex","BTCUSD",1742729439397,1.25682011,85043.0,85021.0,0.0781]
["bitfinex","BTCUSD",1742729439652,0.01454085,85031.0,85004.0,0.0835384]
["bitfinex","BTCUSD",1742729439826,0.31454085,85029.0,85004.0,0.0835384]
["bitfinex","BTCUSD",1742729440059,0.3,85027.0,85004.0,0.0835384]
["bitfinex","BTCUSD",1742729440179,0.3,85025.0,85004.0,0.0835384]
["bitfinex","BTCUSD",1742729440376,0.02324,85019.0,85004.0,0.0835384]
["bitfinex","BTCUSD",1742729440635,0.3,85017.0,85004.0,0.0835384]
["bitfinex","BTCUSD",1742729440850,0.41957503,85016.0,85004.0,0.0835384]
["bitfinex","BTCUSD",1742729441611,0.41998397,85016.0,85015.0,0.0835384]
["bitfinex","BTCUSD",1742729441995,0.43841046,85016.0,85015.0,0.0835384]
["bitfinex","BTCUSD",1742729442123,0.44341046,85016.0,85015.0,0.0835384]
["bitfinex","BTCUSD",1742729443698,0.44841046,85016.0,85015.0,0.0835384]
["bitfinex","BTCUSD",1742729444269,0.46284063,85016.0,85015.0,0.0835384]
["bitfinex","BTCUSD",1742729444700,0.3432656,85016.0,85015.0,0.0835384]
["bitfinex","BTCUSD",1742729448256,0.32483911,85016.0,85015.0,0.0835384]
["bitfinex","BTCUSD",1742729448669,0.32483911,85016.0,85015.0,0.1332384]
["bitfinex","BTCUSD",1742729449072,0.32483911,85016.0,85015.0,0.14046319]
["bitfinex","BTCUSD",1742729449816,0.17885981,85000.0,84999.0,0.13268]
["bitfinex","BTCUSD",1742729450974,0.17985981,85000.0,84999.0,0.13268]
["bitfinex","BTCUSD",1742729451930,0.18085981,85000.0,84999.0,0.13268]
["bitfinex","BTCUSD",1742729452702,0.18085981,85000.0,84999.0,0.26458]
["bitfinex","BTCUSD",1742729456553,0.18085981,85000.0,84999.0,0.1319]
["bitfinex","BTCUSD",1742729456765,0.18085981,85000.0,84999.0,0.26434]
["bitfinex","BTCUSD",1742729457805,0.18085981,85000.0,84999.0,0.2645093]
["bitfinex","BTCUSD",1742729462595,0.18085981,85000.0,84999.0,0.2643093]
["bitfinex","BTCUSD",1742729464279,0.18085981,85000.0,84999.0,0.26420992]
["bitfinex","BTCUSD",1742729466620,0.18085981,85000.0,84999.0,0.26411078]
["bitfinex","BTCUSD",1742729466816,0.18085981,85000.0,84999.0,0.13187078]
["bitfinex","BTCUSD",1742729467021,0.18085981,85000.0,84999.0,0.26395078]
["bitfinex","BTCUSD",1742729470701,0.18085981,85000.0,84999.0,0.38852581]
["bitfinex","BTCUSD",1742729470877,0.18085981,85000.0,84999.0,0.46448593]
["bitfinex","BTCUSD",1742729471378,0.18085981,85000.0,84999.0,0.44994508]
["bitfinex","BTCUSD",1742729471583,0.18085981,85000.0,84999.0,0.40852581]
["bitfinex","BTCUSD",1742729471785,0.18085981,85000.0,84999.0,0.41352581]
["bitfinex","BTCUSD",1742729471982,0.17885981,85000.0,84999.0,0.41352581]
["bitfinex","BTCUSD",1742729472363,0.17885981,85000.0,84999.0,0.38852581]
["bitfinex","BTCUSD",1742729472562,0.17885981,85000.0,84999.0,0.41352581]
["bitfinex","BTCUSD",1742729473343,0.17985981,85000.0,84999.0,0.41352581]
["bitfinex","BTCUSD",1742729473988,0.17985981,85000.0,84999.0,0.40852581]
["bitfinex","BTCUSD",1742729474784,0.17885981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729475088,0.18085981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729475550,0.17885981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729475703,0.17985981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729475889,0.18085981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729476085,0.17985981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729476287,0.18085981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729476490,0.17985981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729476696,0.17885981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729477052,0.18385981,85000.0,84999.0,0.26399078]
["bitfinex","BTCUSD",1742729477598,0.18385981,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729478208,0.17885981,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729478410,0.18085981,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729478615,0.18285981,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729478837,0.18085981,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729479117,0.17885981,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729479317,0.18285981,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729481232,0.17919841,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729481637,0.18219841,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729482031,0.17919841,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729482482,0.18419841,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729482883,0.18219841,85000.0,84999.0,0.26391078]
["bitfinex","BTCUSD",1742729483080,0.18419841,85000.0,84999.0,0.13187078]
["bitfinex","BTCUSD",1742729483252,0.18419841,85000.0,84999.0,0.26375078]
["bitfinex","BTCUSD",1742729483698,0.18119841,85000.0,84999.0,0.26375078]
["bitfinex","BTCUSD",1742729485488,0.18419841,85000.0,84999.0,0.26375078]
["bitfinex","BTCUSD",1742729488771,0.48419841,85000.0,84999.0,0.0001693]
["bitfinex","BTCUSD",1742729493384,0.48119841,85000.0,84999.0,0.0001693]
["bitfinex","BTCUSD",1742729494437,0.47919841,85000.0,84999.0,0.0001693]
["bitfinex","BTCUSD",1742729494874,0.48319841,85000.0,84999.0,0.0001693]
["bitfinex","BTCUSD",1742729495234,0.47919841,85000.0,84999.0,0.0001693]
["bitfinex","BTCUSD",1742729495638,0.53841074,85000.0,84999.0,0.0001693]
["bitfinex","BTCUSD",1742729496995,0.17735191,84989.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729498207,0.1787606,84989.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729498414,0.1797606,84989.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729501757,0.02326979,84988.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729502201,0.1797606,84989.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729502894,0.1787606,84989.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729503189,0.001,84988.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729504608,0.1787606,84989.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729504839,0.00140869,84989.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729505218,0.001,84988.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729505640,0.002,84988.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729506240,0.02420364,84989.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729506463,0.001,84988.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729506738,0.003,84988.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729507999,0.001,84988.0,84987.0,0.13192]
["bitfinex","BTCUSD",1742729508403,0.001,84988.0,84987.0,0.33069503]
["bitfinex","BTCUSD",1742729508616,0.00240869,84989.0,84987.0,0.25149503]
["bitfinex","BTCUSD",1742729508868,0.00040869,84989.0,84988.0,0.19877503]
["bitfinex","BTCUSD",1742729509070,0.00240869,84989.0,84988.0,0.20377503]
["bitfinex","BTCUSD",1742729509557,0.00040869,84989.0,84988.0,0.20377503]
["bitfinex","BTCUSD",1742729509890,0.00240869,84989.0,84988.0,0.20377503]
["bitfinex","BTCUSD",1742729511642,0.00040869,84989.0,84988.0,0.85386894]
["bitfinex","BTCUSD",1742729511873,0.00240869,84989.0,84988.0,0.85151588]
["bitfinex","BTCUSD",1742729512044,0.00240869,84989.0,84988.0,0.88791386]
["bitfinex","BTCUSD",1742729512467,0.00440869,84989.0,84988.0,0.88791386]
["bitfinex","BTCUSD",1742729512705,0.00040869,84989.0,84988.0,0.88791386]
["bitfinex","BTCUSD",1742729512908,0.00040869,84989.0,84988.0,0.85151588]
["bitfinex","BTCUSD",1742729513089,0.00240869,84989.0,84988.0,0.85151588]
["bitfinex","BTCUSD",1742729513428,0.00040869,84989.0,84988.0,0.85151588]
["bitfinex","BTCUSD",1742729514819,0.00040869,84989.0,84988.0,0.88788315]
["bitfinex","BTCUSD",1742729515907,0.0003386,85000.0,84999.0,0.005]
["bitfinex","BTCUSD",1742729516105,0.0003386,85000.0,84999.0,0.39843588]
["bitfinex","BTCUSD",1742729516312,0.0003386,85000.0,84999.0,0.42343588]
["bitfinex","BTCUSD",1742729517764,0.0003386,85000.0,84999.0,0.40889503]
["bitfinex","BTCUSD",1742729523371,0.0003386,85000.0,84999.0,0.42343588]
["bitfinex","BTCUSD",1742729530037,0.0003386,85000.0,84999.0,0.42543588]
["bitfinex","BTCUSD",1742729530253,0.0003386,85000.0,84999.0,0.42443588]
["bitfinex","BTCUSD",1742729530433,0.0003386,85000.0,84999.0,0.42343588]
["bitfinex","BTCUSD",1742729530633,0.0003386,85000.0,84999.0,0.42443588]
["bitfinex","BTCUSD",1742729531161,0.0003386,85000.0,84999.0,0.29251588]
["bitfinex","BTCUSD",1742729531371,0.0003386,85000.0,84999.0,0.39939588]
["bitfinex","BTCUSD",1742729531544,0.0003386,85000.0,84999.0,0.42439588]
["bitfinex","BTCUSD",1742729531871,0.0003386,85000.0,84999.0,0.42339588]
["bitfinex","BTCUSD",1742729532122,0.0003386,85000.0,84999.0,0.40039588]
["bitfinex","BTCUSD",1742729532473,0.0003386,85000.0,84999.0,0.39839588]
["bitfinex","BTCUSD",1742729532700,0.0003386,85000.0,84999.0,0.39835588]
["bitfinex","BTCUSD",1742729532906,0.0003386,85000.0,84999.0,0.42735588]
["bitfinex","BTCUSD",1742729533318,0.0003386,85000.0,84999.0,0.40235588]
["bitfinex","BTCUSD",1742729533827,0.0003386,85000.0,84999.0,0.39835588]
["bitfinex","BTCUSD",1742729534385,0.0003386,85000.0,84999.0,0.42335588]
["bitfinex","BTCUSD",1742729534973,0.0003386,85000.0,84999.0,0.36061503]
["bitfinex","BTCUSD",1742729535183,0.0003386,85000.0,84999.0,0.33661503]
["bitfinex","BTCUSD",1742729535543,0.0003386,85000.0,84999.0,0.36161503]
["bitfinex","BTCUSD",1742729535748,0.0003386,85000.0,84999.0,0.36261503]
["bitfinex","BTCUSD",1742729535974,0.0003386,85000.0,84999.0,0.36161503]
["bitfinex","BTCUSD",1742729536374,0.0003386,85000.0,84999.0,0.36261503]
["bitfinex","BTCUSD",1742729536552,0.0003386,85000.0,84999.0,0.33761503]
["bitfinex","BTCUSD",1742729536889,0.0003386,85000.0,84999.0,0.20577503]
["bitfinex","BTCUSD",1742729537050,0.0003386,85000.0,84999.0,0.25841503]
["bitfinex","BTCUSD",1742729538285,0.0003386,85000.0,84999.0,0.13284]
["bitfinex","BTCUSD",1742729538617,0.0013386,85000.0,84999.0,0.13284]
["bitfinex","BTCUSD",1742729538833,0.07113659,85017.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729539185,0.002,85000.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729539567,0.02357716,85005.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729539770,0.001,85000.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729540430,0.02357716,85005.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729541964,0.001,85000.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729542330,0.02205047,85004.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729542827,0.02557716,85005.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729543208,0.02357716,85005.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729543810,0.002,85004.0,84999.0,0.13184]
["bitfinex","BTCUSD",1742729544816,0.003,85004.0,84991.0,0.005]
["bitfinex","BTCUSD",1742729544978,0.003,85004.0,84994.0,0.025]
["bitfinex","BTCUSD",1742729545340,0.02204411,85003.0,84992.0,0.25145503]
["bitfinex","BTCUSD",1742729545513,0.02204411,85003.0,84994.0,0.025]
["bitfinex","BTCUSD",1742729546237,0.02204411,85002.0,84994.0,0.025]
["bitfinex","BTCUSD",1742729546863,0.02204411,85001.0,84994.0,0.025]
["bitfinex","BTCUSD",1742729547564,0.02204411,85001.0,84992.0,0.25145503]
["bitfinex","BTCUSD",1742729548235,0.02204411,85000.0,84992.0,0.25145503]
["bitfinex","BTCUSD",1742729549606,0.002,85001.0,84992.0,0.25145503]
["bitfinex","BTCUSD",1742729549805,0.001,85001.0,84992.0,0.25145503]
["bitfinex","BTCUSD",1742729550149,0.001,85000.0,84992.0,0.25145503]
["bitfinex","BTCUSD",1742729550759,0.001,85000.0,84989.0,0.0001693]
["bitfinex","BTCUSD",1742729550963,0.001,85000.0,84990.0,0.13188]
["bitfinex","BTCUSD",1742729551731,0.02202305,84999.0,84990.0,0.13188]
["bitfinex","BTCUSD",1742729552879,0.001,85000.0,84990.0,0.13188]
["bitfinex","BTCUSD",1742729553326,0.3757386,85004.0,84991.0,0.13188]
["bitfinex","BTCUSD",1742729553865,0.3757386,85004.0,84989.0,0.0001693]
["bitfinex","BTCUSD",1742729554066,0.3757386,85004.0,84992.0,0.13188]
["bitfinex","BTCUSD",1742729554664,0.0757386,85004.0,84993.0,0.13188]
["bitfinex","BTCUSD",1742729555440,0.001,85000.0,84993.0,0.13188]
["bitfinex","BTCUSD",1742729555845,0.0757386,85004.0,84993.0,0.13188]
["bitfinex","BTCUSD",1742729556304,0.0787386,85004.0,84993.0,0.13188]
["bitfinex","BTCUSD",1742729556499,0.0777386,85004.0,84993.0,0.13188]
["bitfinex","BTCUSD",1742729556827,0.0757386,85004.0,84993.0,0.13188]
["bitfinex","BTCUSD",1742729556940,0.001,85000.0,84993.0,0.13188]
["bitfinex","BTCUSD",1742729558513,0.0184289,85001.0,84993.0,0.13188]
["bitfinex","BTCUSD",1742729559063,0.0184289,85001.0,84994.0,0.0768]
["bitfinex","BTCUSD",1742729560091,0.001,85000.0,84994.0,0.0768]
["bitfinex","BTCUSD",1742729561632,0.0194289,85001.0,84994.0,0.0768]
["bitfinex","BTCUSD",1742729561811,0.0184289,85001.0,84994.0,0.0768]
["bitfinex","BTCUSD",1742729562011,0.0194289,85001.0,84994.0,0.0768]
["bitfinex","BTCUSD",1742729562603,0.0184289,85001.0,84994.0,0.0768]
["bitfinex","BTCUSD",1742729562792,0.001,85000.0,84994.0,0.0768]
["bitfinex","BTCUSD",1742729563016,0.001,85000.0,84995.0,0.13188]
["bitfinex","BTCUSD",1742729563208,0.3664289,85001.0,84995.0,0.13188]
["bitfinex","BTCUSD",1742729563541,0.3204289,85001.0,84995.0,0.13188]
["bitfinex","BTCUSD",1742729563674,0.3754,85000.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729564094,0.3,85000.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729564882,0.002,85001.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729565004,0.3003386,85004.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729565207,0.001,85001.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729565408,0.001,85000.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729565856,0.003,85000.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729566210,0.0053386,85004.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729566415,0.004,85001.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729566810,0.3003386,85004.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729567041,0.004,85000.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729568137,0.007,85000.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729568600,0.003,85000.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729568760,0.02306089,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729571284,0.02506089,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729573125,0.02606089,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729575565,0.02606089,84991.0,84990.0,0.1320493]
["bitfinex","BTCUSD",1742729576377,0.003,84991.0,84990.0,0.1320493]
["bitfinex","BTCUSD",1742729578243,0.003,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729592970,0.003,84991.0,84990.0,0.11974433]
["bitfinex","BTCUSD",1742729593229,0.003,84991.0,84990.0,0.12474433]
["bitfinex","BTCUSD",1742729604475,0.003,84991.0,84990.0,0.25658433]
["bitfinex","BTCUSD",1742729604647,0.003,84991.0,84990.0,0.40748433]
["bitfinex","BTCUSD",1742729604851,0.003,84991.0,84990.0,0.44391439]
["bitfinex","BTCUSD",1742729605238,0.003,84991.0,84990.0,0.40748433]
["bitfinex","BTCUSD",1742729605444,0.001,84991.0,84990.0,0.40748433]
["bitfinex","BTCUSD",1742729605782,0.002,84991.0,84990.0,0.40748433]
["bitfinex","BTCUSD",1742729606207,0.002,84991.0,84990.0,0.42302518]
["bitfinex","BTCUSD",1742729606390,0.02374094,85003.0,84992.0,0.025]
["bitfinex","BTCUSD",1742729606598,0.02374094,85003.0,84993.0,0.11957503]
["bitfinex","BTCUSD",1742729607658,0.02374094,85003.0,84990.0,0.1270693]
["bitfinex","BTCUSD",1742729607880,0.02574094,85003.0,84991.0,0.13184]
["bitfinex","BTCUSD",1742729608326,0.02374094,85003.0,84991.0,0.13184]
["bitfinex","BTCUSD",1742729608689,0.02574094,85003.0,84991.0,0.13184]
["bitfinex","BTCUSD",1742729608894,0.02374094,85003.0,84992.0,0.13184]
["bitfinex","BTCUSD",1742729609092,0.02374094,85003.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729609424,0.3754,85002.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729609791,0.01842917,85000.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729611461,0.3,84999.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729613079,0.303,84999.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729614598,0.306,84999.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729615582,0.3,84997.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729615742,0.3487,84995.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729615938,0.3,84993.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729616682,0.30888363,84993.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729617648,0.0754,84992.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729617829,0.41957503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729619195,0.42357503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729619540,0.42757503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729620222,0.44600564,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729622017,0.42757503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729622420,0.41957503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729622824,0.9035309,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729622994,0.84827503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729623344,0.84327503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729623502,0.98011503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729624682,0.98511503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729624968,0.97011503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729625194,0.97511503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729625469,0.98011503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729625679,0.98511503,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729626082,1.0869249,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729626441,1.10535858,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729626646,1.10035858,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729626860,0.98854871,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729627173,0.99354871,84991.0,84990.0,0.0001693]
["bitfinex","BTCUSD",1742729627725,0.3,84988.0,84977.0,0.0003384]
["bitfinex","BTCUSD",1742729627844,0.3,84986.0,84985.0,4.106e-05]
["bitfinex","BTCUSD",1742729628204,0.31455006,84986.0,84985.0,4.106e-05]
["bitfinex","BTCUSD",1742729628407,0.36025006,84986.0,84985.0,4.106e-05]
["bitfinex","BTCUSD",1742729628609,0.38420061,84986.0,84985.0,4.106e-05]
["bitfinex","BTCUSD",1742729629089,0.38420061,84986.0,84955.0,0.0782378]
["bitfinex","BTCUSD",1742729629292,0.3457,84982.0,84955.0,0.0782378]
["bitfinex","BTCUSD",1742729629493,0.3,84980.0,84955.0,0.0782378]
["bitfinex","BTCUSD",1742729629697,0.3,84978.0,84955.0,0.0782378]
["bitfinex","BTCUSD",1742729630014,0.3,84976.0,84955.0,0.0782378]
["bitfinex","BTCUSD",1742729630219,0.3,84974.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729630432,0.3,84972.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729630627,0.3,84970.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729630828,0.3,84968.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729630975,0.3,84966.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729632017,0.41957503,84966.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729632222,0.02322227,84962.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729633139,0.02074227,84962.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729633686,0.02574227,84962.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729634386,0.3,84961.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729635441,0.3,84959.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729636231,0.44485897,84959.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729636763,0.3,84957.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729637532,0.3184392,84957.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729637731,0.7371392,84957.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729639254,0.7401392,84957.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729639460,0.7401392,84957.0,84956.0,0.0782378]
["bitfinex","BTCUSD",1742729639843,0.7441392,84957.0,84956.0,0.0782378]
["bitfinex","BTCUSD",1742729640014,0.7441392,84957.0,84956.0,0.07458647]
["bitfinex","BTCUSD",1742729641249,0.7441392,84957.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729642418,0.7187,84956.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729643805,0.7217,84956.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729644010,0.7247,84956.0,84955.0,0.0003378]
["bitfinex","BTCUSD",1742729647410,0.7247,84956.0,84955.0,0.0765378]
["bitfinex","BTCUSD",1742729647851,0.3,84955.0,84944.0,0.0236756]
["bitfinex","BTCUSD",1742729648068,0.4187,84954.0,84944.0,0.0236756]
["bitfinex","BTCUSD",1742729650239,0.4217,84954.0,84944.0,0.0236756]
["bitfinex","BTCUSD",1742729650482,0.4237,84954.0,84944.0,0.0236756]
["bitfinex","BTCUSD",1742729650818,0.02378261,84945.0,84944.0,0.0236756]
["bitfinex","BTCUSD",1742729651020,0.02378261,84945.0,84944.0,0.0998756]
["bitfinex","BTCUSD",1742729652354,0.02378261,84945.0,84944.0,0.09977626]
["bitfinex","BTCUSD",1742729653375,0.02378261,84945.0,84944.0,0.0762]
["bitfinex","BTCUSD",1742729654344,0.02378261,84945.0,84944.0,0.07610085]
["bitfinex","BTCUSD",1742729657152,0.74248261,84945.0,84944.0,0.07610085]
["bitfinex","BTCUSD",1742729658458,0.74248261,84945.0,84942.0,0.13188]
["bitfinex","BTCUSD",1742729658459,0.3,84944.0,84941.0,0.13188]
["bitfinex","BTCUSD",1742729662913,0.3,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1742729663882,0.3,84942.0,84939.0,0.0813]
["bitfinex","BTCUSD",1742729668464,0.298,84942.0,84939.0,0.0813]
["bitfinex","BTCUSD",1742729669377,0.298,84942.0,84935.0,0.13188]
["bitfinex","BTCUSD",1742729669378,0.4187,84943.0,84942.0,0.0863]
["bitfinex","BTCUSD",1742729669561,0.4187,84943.0,84942.0,0.20587503]
["bitfinex","BTCUSD",1742729670166,0.4187,84943.0,84942.0,0.25377503]
["bitfinex","BTCUSD",1742729670570,0.02317672,84956.0,84953.0,0.005]
["bitfinex","BTCUSD",1742729670781,0.02317672,84956.0,84955.0,0.0813]
["bitfinex","BTCUSD",1742729671563,0.02317672,84956.0,84954.0,0.13184]
["bitfinex","BTCUSD",1742729671793,0.02617672,84956.0,84954.0,0.13184]
["bitfinex","BTCUSD",1742729671981,0.02617672,84956.0,84954.0,0.13124]
["bitfinex","BTCUSD",1742729672546,0.02917672,84956.0,84954.0,0.13124]
["bitfinex","BTCUSD",1742729672984,0.02617672,84956.0,84954.0,0.13124]
["bitfinex","BTCUSD",1742729673582,0.02917672,84956.0,84954.0,0.13124]
["bitfinex","BTCUSD",1742729673980,0.02617672,84956.0,84954.0,0.13124]
["bitfinex","BTCUSD",1742729674184,0.02917672,84956.0,84954.0,0.13124]
["bitfinex","BTCUSD",1742729674773,0.7187,84955.0,84954.0,0.13124]
["bitfinex","BTCUSD",1742729676126,0.3,84954.0,84948.0,0.0813]
["bitfinex","BTCUSD",1742729676329,0.3,84954.0,84949.0,0.13184]
["bitfinex","BTCUSD",1742729677503,0.302,84954.0,84952.0,0.0752]
["bitfinex","BTCUSD",1742729677716,0.302,84954.0,84953.0,0.0459]
["bitfinex","BTCUSD",1742729678294,0.3,84954.0,84953.0,0.0459]
["bitfinex","BTCUSD",1742729678657,0.302,84954.0,84953.0,0.0459]
["bitfinex","BTCUSD",1742729678861,0.305,84954.0,84953.0,0.0459]
["bitfinex","BTCUSD",1742729679494,0.302,84954.0,84953.0,0.0459]
["bitfinex","BTCUSD",1742729679901,0.305,84954.0,84953.0,0.0459]
["bitfinex","BTCUSD",1742729680174,0.305,84954.0,84953.0,0.27067503]
["bitfinex","BTCUSD",1742729680175,0.003,84954.0,84953.0,0.27067503]
["bitfinex","BTCUSD",1742729680375,0.005,84954.0,84953.0,0.27067503]
["bitfinex","BTCUSD",1742729680621,0.003,84954.0,84953.0,0.27067503]
["bitfinex","BTCUSD",1742729681068,0.005,84954.0,84953.0,0.27067503]
["bitfinex","BTCUSD",1742729681270,8.166e-05,84959.0,84958.0,0.025]
["bitfinex","BTCUSD",1742729681421,8.166e-05,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729683747,0.00308166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729684080,8.166e-05,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729684394,0.00108166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729685427,0.00208166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729685981,0.00108166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729686317,0.00208166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729686721,0.00308166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729686922,0.00108166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729687330,0.00208166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729687729,0.00108166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729688106,0.00208166,84959.0,84958.0,0.22477503]
["bitfinex","BTCUSD",1742729689728,0.00208166,84959.0,84958.0,0.35657503]
["bitfinex","BTCUSD",1742729689928,0.00308166,84959.0,84958.0,0.35657503]
["bitfinex","BTCUSD",1742729690332,0.00308166,84959.0,84958.0,0.35157503]
["bitfinex","BTCUSD",1742729690772,0.00308166,84959.0,84958.0,0.232]
["bitfinex","BTCUSD",1742729693887,0.00308166,84959.0,84958.0,0.23435384]
["bitfinex","BTCUSD",1742729694075,0.00308166,84959.0,84958.0,0.232]
["bitfinex","BTCUSD",1742729694757,0.00308166,84959.0,84958.0,0.1002]
["bitfinex","BTCUSD",1742729694967,0.00308166,84959.0,84958.0,0.232]
["bitfinex","BTCUSD",1742729697249,0.00308166,84959.0,84958.0,0.1568]
["bitfinex","BTCUSD",1742729697548,0.00308166,84959.0,84958.0,0.025]
["bitfinex","BTCUSD",1742729697845,0.00308166,84959.0,84958.0,0.1568]
["bitfinex","BTCUSD",1742729701730,0.00308166,84959.0,84958.0,0.025]
["bitfinex","BTCUSD",1742729701914,0.00308166,84959.0,84958.0,0.1568]
["bitfinex","BTCUSD",1742729703391,0.00308166,84959.0,84958.0,0.1318]
["bitfinex","BTCUSD",1742729703736,0.00308166,84959.0,84958.0,0.1568]
["bitfinex","BTCUSD",1742729704490,0.00308166,84959.0,84958.0,0.2366]
["bitfinex","BTCUSD",1742729709416,0.00342046,84959.0,84958.0,0.2366]
["bitfinex","BTCUSD",1742729713957,0.00342046,84959.0,84958.0,0.1048]
["bitfinex","BTCUSD",1742729714159,0.00342046,84959.0,84958.0,0.2366]
["bitfinex","BTCUSD",1742729714773,0.00342046,84959.0,84958.0,0.40687503]
["bitfinex","BTCUSD",1742729721960,0.00242046,84959.0,84958.0,0.40687503]
["bitfinex","BTCUSD",1742729722163,0.00142046,84959.0,84958.0,0.40687503]
["bitfinex","BTCUSD",1742729723285,0.00142046,84959.0,84958.0,0.42141588]
["bitfinex","BTCUSD",1742729723654,0.00142046,84959.0,84958.0,0.45781564]
["bitfinex","BTCUSD",1742729723854,0.00242046,84959.0,84958.0,0.45781564]
["bitfinex","BTCUSD",1742729724524,0.00142046,84959.0,84958.0,0.45781564]
["bitfinex","BTCUSD",1742729726411,0.00142046,84959.0,84958.0,0.49318164]
["bitfinex","BTCUSD",1742729731934,0.00142046,84959.0,84958.0,0.50809448]
["bitfinex","BTCUSD",1742729733154,0.00142046,84959.0,84958.0,0.47169472]
["bitfinex","BTCUSD",1742729734878,0.00142046,84959.0,84958.0,0.43632872]
["bitfinex","BTCUSD",1742729735840,0.00142046,84959.0,84958.0,0.39062872]
["bitfinex","BTCUSD",1742729739021,0.00142046,84959.0,84958.0,0.16448787]
["bitfinex","BTCUSD",1742729739198,0.00142046,84959.0,84958.0,0.29624787]
["bitfinex","BTCUSD",1742729740740,0.00142046,84959.0,84958.0,0.01491284]
["bitfinex","BTCUSD",1742729740942,0.00142046,84959.0,84958.0,0.17167284]
["bitfinex","BTCUSD",1742729741163,0.00142046,84959.0,84958.0,0.01502797]
["bitfinex","BTCUSD",1742729741365,0.01596041,84959.0,84958.0,0.13172]
["bitfinex","BTCUSD",1742729741560,0.0765,84958.0,84954.0,0.1318894]
["bitfinex","BTCUSD",1742729741738,0.0765,84958.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729742676,0.045,84957.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729743077,0.0765,84955.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729744467,0.4952,84955.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729744844,0.4982,84955.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729745048,0.5012,84955.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729746719,0.62077503,84955.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729747921,0.63921476,84955.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729749048,0.66294236,84955.0,84954.0,0.0001694]
["bitfinex","BTCUSD",1742729749424,0.4304,84954.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729749621,0.3808,84952.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729749828,0.3,84950.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729750029,0.3,84948.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729750230,0.3,84944.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729750436,0.11957503,84943.0,84932.0,0.01523611]
["bitfinex","BTCUSD",1742729750627,0.11957503,84943.0,84931.0,0.13276]
["bitfinex","BTCUSD",1742729750822,0.11957503,84943.0,84933.0,0.01523231]
["bitfinex","BTCUSD",1742729751116,0.11957503,84943.0,84931.0,0.13276]
["bitfinex","BTCUSD",1742729751518,0.11957503,84943.0,84932.0,0.01523611]
["bitfinex","BTCUSD",1742729752129,0.12257503,84943.0,84932.0,0.01523611]
["bitfinex","BTCUSD",1742729752333,0.11957503,84943.0,84932.0,0.01523611]
["bitfinex","BTCUSD",1742729753256,0.02375878,84934.0,84932.0,0.01523611]
["bitfinex","BTCUSD",1742729753465,0.4187,84933.0,84932.0,0.01523611]
["bitfinex","BTCUSD",1742729754020,0.51794366,84933.0,84932.0,0.01523611]
["bitfinex","BTCUSD",1742729754421,0.4995,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729754623,0.49956246,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729754853,0.50056246,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729755249,0.50156246,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729755450,0.50056246,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729755765,0.50456246,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729756387,0.50356246,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729756601,0.50856246,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729756791,0.4187,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729757202,0.42755051,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1742729757587,0.42755051,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729757985,0.47715051,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729758708,0.49399485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729759208,0.49799485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729759613,0.50199485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729760026,0.49799485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729760788,0.79799485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729761015,0.79399485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729761194,0.79799485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729761397,0.80099485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729761758,0.79799485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729762114,0.75139485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729762683,0.74739485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729763138,0.75139485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729763647,0.74739485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729764053,0.75039485,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729765876,0.73195051,84932.0,84931.0,0.00080151]
["bitfinex","BTCUSD",1742729768746,0.73195051,84932.0,84931.0,0.08380151]
["bitfinex","BTCUSD",1742729768747,0.006,84932.0,84931.0,0.08380151]
["bitfinex","BTCUSD",1742729769093,0.006,84932.0,84931.0,0.12410485]
["bitfinex","BTCUSD",1742729769335,0.006,84932.0,84931.0,0.17290485]
["bitfinex","BTCUSD",1742729769542,0.006,84932.0,84931.0,0.04110485]
["bitfinex","BTCUSD",1742729769713,0.006,84932.0,84931.0,0.17290485]
["bitfinex","BTCUSD",1742729770126,0.006,84932.0,84931.0,0.25090485]
["bitfinex","BTCUSD",1742729770729,0.003,84932.0,84931.0,0.25090485]
["bitfinex","BTCUSD",1742729771359,0.006,84932.0,84931.0,0.25090485]
["bitfinex","BTCUSD",1742729771957,0.006,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729772160,0.0063386,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729772699,0.0003386,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729772907,0.0033386,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729773055,0.0063386,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729773424,0.0033386,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729773552,0.0063386,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729774130,0.0033386,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729774726,0.0063386,84932.0,84931.0,0.25107415]
["bitfinex","BTCUSD",1742729775641,0.0033386,84932.0,84931.0,0.25607415]
["bitfinex","BTCUSD",1742729775944,0.0053386,84932.0,84931.0,0.42224918]
["bitfinex","BTCUSD",1742729776446,0.0053386,84932.0,84931.0,0.43679003]
["bitfinex","BTCUSD",1742729776876,0.0023386,84932.0,84931.0,0.43679003]
["bitfinex","BTCUSD",1742729777156,0.0053386,84932.0,84931.0,0.43679003]
["bitfinex","BTCUSD",1742729777915,0.0023386,84932.0,84931.0,0.43679003]
["bitfinex","BTCUSD",1742729778115,0.0003386,84932.0,84931.0,0.43679003]
["bitfinex","BTCUSD",1742729778334,0.0023386,84932.0,84931.0,0.43679003]
["bitfinex","BTCUSD",1742729778655,0.0003386,84932.0,84931.0,0.43679003]
["bitfinex","BTCUSD",1742729779224,0.0013386,84932.0,84931.0,0.43679003]
["bitfinex","BTCUSD",1742729780084,0.0013386,84932.0,84931.0,0.25603415]
["bitfinex","BTCUSD",1742729780284,0.0013386,84932.0,84931.0,0.17303415]
["bitfinex","BTCUSD",1742729780505,0.0013386,84932.0,84931.0,0.17803415]
["bitfinex","BTCUSD",1742729780671,0.0013386,84932.0,84931.0,0.17303415]
["bitfinex","BTCUSD",1742729782356,0.0013386,84932.0,84931.0,0.04127415]
["bitfinex","BTCUSD",1742729782588,0.0013386,84932.0,84931.0,0.17303415]
["bitfinex","BTCUSD",1742729785760,0.0003386,84932.0,84931.0,0.17303415]
["bitfinex","BTCUSD",1742729785958,0.4174386,84932.0,84931.0,0.01627415]
["bitfinex","BTCUSD",1742729786156,0.4204386,84932.0,84931.0,0.04127415]
["bitfinex","BTCUSD",1742729786357,0.4204386,84932.0,84931.0,0.02597081]
["bitfinex","BTCUSD",1742729786563,0.4174386,84932.0,84931.0,0.04124559]
["bitfinex","BTCUSD",1742729786971,0.4204386,84932.0,84931.0,0.04124559]
["bitfinex","BTCUSD",1742729787374,0.4194386,84932.0,84931.0,0.04124559]
["bitfinex","BTCUSD",1742729787579,0.4174386,84932.0,84931.0,0.04124559]
["bitfinex","BTCUSD",1742729787775,0.4194386,84932.0,84931.0,0.04124559]
["bitfinex","BTCUSD",1742729789485,0.4174386,84932.0,84931.0,0.04124559]
["bitfinex","BTCUSD",1742729789904,0.4204386,84932.0,84931.0,0.04124559]
["bitfinex","BTCUSD",1742729790636,0.4204386,84932.0,84931.0,0.00097081]
["bitfinex","BTCUSD",1742729790835,0.4204386,84932.0,84931.0,0.02597081]
["bitfinex","BTCUSD",1742729791162,0.4224386,84932.0,84931.0,0.02597081]
["bitfinex","BTCUSD",1742729791380,0.7224386,84932.0,84931.0,0.00097081]
["bitfinex","BTCUSD",1742729791604,0.7204386,84932.0,84931.0,0.00097081]
["bitfinex","BTCUSD",1742729791779,0.7244386,84932.0,84931.0,0.00097081]
["bitfinex","BTCUSD",1742729792360,0.7214386,84932.0,84931.0,0.00097081]
["bitfinex","BTCUSD",1742729792564,0.7254386,84932.0,84931.0,0.00097081]
["bitfinex","BTCUSD",1742729792764,0.7304386,84932.0,84931.0,0.00097081]
["bitfinex","BTCUSD",1742729792990,0.3,84931.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729793402,0.41957503,84931.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729794594,0.42357503,84931.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729794967,0.4171,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729796032,0.84537876,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729796415,0.97627876,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729796608,0.98027876,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729796824,0.97627876,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729797160,0.97127876,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729797338,1.07344674,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729797513,1.07844674,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729797913,1.07344674,84930.0,84929.0,0.00014001]
["bitfinex","BTCUSD",1742729798523,0.3,84929.0,84912.0,0.0128191]
["bitfinex","BTCUSD",1742729798723,0.0771,84926.0,84912.0,0.0128191]
["bitfinex","BTCUSD",1742729798924,0.0771,84923.0,84912.0,0.0128191]
["bitfinex","BTCUSD",1742729799125,0.3,84921.0,84914.0,6.995e-05]
["bitfinex","BTCUSD",1742729799311,0.3,84919.0,84914.0,6.995e-05]
["bitfinex","BTCUSD",1742729799512,0.3,84917.0,84914.0,6.995e-05]
["bitfinex","BTCUSD",1742729799713,0.16837503,84916.0,84914.0,6.995e-05]
["bitfinex","BTCUSD",1742729800354,0.0771,84915.0,84914.0,6.995e-05]
["bitfinex","BTCUSD",1742729800498,0.19667503,84915.0,84914.0,6.995e-05]
["bitfinex","BTCUSD",1742729801143,0.3,84914.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729801338,0.41957503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729803023,0.83667503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729803239,0.84067503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729803988,0.84567503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729805195,0.84167503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729805388,0.84667503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729805807,0.84167503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729806386,0.84667503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729807005,0.84167503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729807259,0.84667503,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729807857,0.86512319,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729808985,0.97972282,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729809406,0.86512319,84913.0,84912.0,0.01278986]
["bitfinex","BTCUSD",1742729809989,0.86512319,84913.0,84905.0,0.0001692]
["bitfinex","BTCUSD",1742729809990,0.3,84912.0,84905.0,0.0001692]
["bitfinex","BTCUSD",1742729810197,0.3,84910.0,84905.0,0.0001692]
["bitfinex","BTCUSD",1742729810399,0.3,84908.0,84905.0,0.0001692]
["bitfinex","BTCUSD",1742729810599,0.3,84906.0,84905.0,0.0001692]
["bitfinex","BTCUSD",1742729810748,0.41957503,84906.0,84905.0,0.0001692]
["bitfinex","BTCUSD",1742729811547,0.42824583,84906.0,84905.0,0.0001692]
["bitfinex","BTCUSD",1742729811922,0.42824583,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729812320,0.43324583,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729812531,0.51524583,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729812731,0.61666041,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729812951,0.52918488,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729813297,0.52418488,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729813519,0.52918488,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729814144,0.52418488,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729814504,0.44718488,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729814775,0.45218488,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729815473,0.86928488,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729815888,0.74970985,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729817673,0.79015827,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729823268,0.77170833,84906.0,84905.0,0.00057789]
["bitfinex","BTCUSD",1742729824358,0.77170833,84906.0,84905.0,0.00047867]
["bitfinex","BTCUSD",1742729826933,0.89128336,84906.0,84905.0,0.00047867]
["bitfinex","BTCUSD",1742729827835,0.90973386,84906.0,84905.0,0.00047867]
["bitfinex","BTCUSD",1742729829072,0.9450525,84906.0,84905.0,0.00047867]
["bitfinex","BTCUSD",1742729829967,1.04411775,84906.0,84905.0,0.00047867]
["bitfinex","BTCUSD",1742729831555,0.90973386,84906.0,84905.0,0.00047867]
["bitfinex","BTCUSD",1742729831961,1.04157386,84906.0,84905.0,0.00047867]
["bitfinex","BTCUSD",1742729833460,1.02312336,84906.0,84905.0,0.00047867]
["bitfinex","BTCUSD",1742729835707,1.05847525,84906.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729835908,0.3,84904.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729836107,0.3,84902.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729836314,0.41957503,84902.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729837549,0.4769254,84902.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729838112,0.50014627,84902.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729838687,0.50514627,84902.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729838906,0.92224627,84902.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729839843,0.92724627,84902.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729840244,0.93724627,84902.0,84889.0,0.025]
["bitfinex","BTCUSD",1742729840616,0.93724627,84902.0,84893.0,0.0753]
["bitfinex","BTCUSD",1742729842761,0.93724627,84902.0,84894.0,0.0452]
["bitfinex","BTCUSD",1742729843119,0.90189438,84902.0,84894.0,0.0452]
["bitfinex","BTCUSD",1742729845864,0.90061438,84902.0,84894.0,0.0452]
["bitfinex","BTCUSD",1742729846120,0.90061438,84902.0,84901.0,0.0011692]
["bitfinex","BTCUSD",1742729847344,0.79949021,84902.0,84901.0,0.0764692]
["bitfinex","BTCUSD",1742729850974,0.91906524,84902.0,84901.0,0.0011692]
["bitfinex","BTCUSD",1742729851558,0.0088308,84900.0,84891.0,0.13184]
["bitfinex","BTCUSD",1742729851798,0.0088308,84900.0,84892.0,0.01215296]
["bitfinex","BTCUSD",1742729852340,0.05736781,84899.0,84892.0,0.01215296]
["bitfinex","BTCUSD",1742729852747,0.05736781,84899.0,84891.0,0.13188102]
["bitfinex","BTCUSD",1742729853645,0.05736781,84898.0,84891.0,0.13188102]
["bitfinex","BTCUSD",1742729854790,0.05736781,84897.0,84891.0,0.13188102]
["bitfinex","BTCUSD",1742729854985,0.11957503,84896.0,84891.0,4.102e-05]
["bitfinex","BTCUSD",1742729856448,0.3,84894.0,84891.0,4.102e-05]
["bitfinex","BTCUSD",1742729856653,0.3,84892.0,84891.0,4.102e-05]
["bitfinex","BTCUSD",1742729857943,0.35736781,84892.0,84891.0,4.102e-05]
["bitfinex","BTCUSD",1742729858145,0.35936781,84892.0,84891.0,0.02504102]
["bitfinex","BTCUSD",1742729858520,0.35936781,84892.0,84891.0,0.10554102]
["bitfinex","BTCUSD",1742729858712,0.35936781,84892.0,84891.0,0.10571022]
["bitfinex","BTCUSD",1742729859445,0.36236781,84892.0,84891.0,0.10571022]
["bitfinex","BTCUSD",1742729860585,0.36236781,84892.0,84891.0,0.23751022]
["bitfinex","BTCUSD",1742729860843,0.36236781,84892.0,84891.0,0.24251022]
["bitfinex","BTCUSD",1742729861022,0.36236781,84892.0,84891.0,0.25467099]
["bitfinex","BTCUSD",1742729867055,0.36236781,84892.0,84891.0,0.24584019]
["bitfinex","BTCUSD",1742729867476,0.36236781,84892.0,84891.0,0.29524019]
["bitfinex","BTCUSD",1742729868431,0.06236781,84892.0,84891.0,0.29524019]
["bitfinex","BTCUSD",1742729871651,0.06236781,84892.0,84891.0,0.41481522]
["bitfinex","BTCUSD",1742729872165,0.06270621,84892.0,84891.0,0.41481522]
["bitfinex","BTCUSD",1742729873152,0.06270621,84892.0,84891.0,0.42935607]
["bitfinex","BTCUSD",1742729873989,0.0053384,84892.0,84891.0,0.42935607]
["bitfinex","BTCUSD",1742729874391,0.0023384,84892.0,84891.0,0.42935607]
["bitfinex","BTCUSD",1742729874783,0.0053384,84892.0,84891.0,0.42935607]
["bitfinex","BTCUSD",1742729874982,0.0033384,84892.0,84891.0,0.42935607]
["bitfinex","BTCUSD",1742729875150,0.0003384,84892.0,84891.0,0.42935607]
["bitfinex","BTCUSD",1742729875351,0.0023384,84892.0,84891.0,0.42935607]
["bitfinex","BTCUSD",1742729875588,0.0003384,84892.0,84891.0,0.42935607]
["bitfinex","BTCUSD",1742729883174,0.0003384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729883385,0.0003384,84892.0,84891.0,0.30824585]
["bitfinex","BTCUSD",1742729884710,0.05765522,84892.0,84891.0,0.30824585]
["bitfinex","BTCUSD",1742729886844,0.05765522,84892.0,84891.0,0.293705]
["bitfinex","BTCUSD",1742729887236,0.05765522,84892.0,84891.0,0.43674585]
["bitfinex","BTCUSD",1742729887919,0.05765522,84892.0,84891.0,0.99734585]
["bitfinex","BTCUSD",1742729888769,0.0003384,84892.0,84891.0,0.99734585]
["bitfinex","BTCUSD",1742729889582,0.0003384,84892.0,84891.0,1.03378286]
["bitfinex","BTCUSD",1742729890321,0.0003384,84892.0,84891.0,0.99734585]
["bitfinex","BTCUSD",1742729890515,0.0003384,84892.0,84891.0,0.99834585]
["bitfinex","BTCUSD",1742729890721,0.0003384,84892.0,84891.0,1.03477686]
["bitfinex","BTCUSD",1742729891002,0.0003384,84892.0,84891.0,1.03377686]
["bitfinex","BTCUSD",1742729891401,0.0003384,84892.0,84891.0,0.99734585]
["bitfinex","BTCUSD",1742729891607,0.0003384,84892.0,84891.0,0.99934585]
["bitfinex","BTCUSD",1742729892011,0.0003384,84892.0,84891.0,0.99734585]
["bitfinex","BTCUSD",1742729893375,0.0003384,84892.0,84891.0,0.99834585]
["bitfinex","BTCUSD",1742729894086,0.0003384,84892.0,84891.0,1.33476664]
["bitfinex","BTCUSD",1742729894297,0.0003384,84892.0,84891.0,1.36476664]
["bitfinex","BTCUSD",1742729895252,0.0003384,84892.0,84891.0,1.36376664]
["bitfinex","BTCUSD",1742729896820,0.0003384,84892.0,84891.0,1.36676664]
["bitfinex","BTCUSD",1742729897238,0.0003384,84892.0,84891.0,1.36376664]
["bitfinex","BTCUSD",1742729897436,0.0003384,84892.0,84891.0,1.35876664]
["bitfinex","BTCUSD",1742729897643,0.0003384,84892.0,84891.0,1.32634585]
["bitfinex","BTCUSD",1742729897820,0.0003384,84892.0,84891.0,1.33030585]
["bitfinex","BTCUSD",1742729898984,0.0003384,84892.0,84891.0,1.32630585]
["bitfinex","BTCUSD",1742729899279,0.0003384,84892.0,84891.0,1.33030585]
["bitfinex","BTCUSD",1742729899821,0.0003384,84892.0,84891.0,1.32630585]
["bitfinex","BTCUSD",1742729900290,0.0003384,84892.0,84891.0,1.32930585]
["bitfinex","BTCUSD",1742729900492,0.0003384,84892.0,84891.0,1.32630585]
["bitfinex","BTCUSD",1742729900911,0.0003384,84892.0,84891.0,1.32530585]
["bitfinex","BTCUSD",1742729901109,0.0003384,84892.0,84891.0,1.32930585]
["bitfinex","BTCUSD",1742729906359,0.0003384,84892.0,84891.0,1.36574341]
["bitfinex","BTCUSD",1742729909406,0.0003384,84892.0,84891.0,1.32930585]
["bitfinex","BTCUSD",1742729909694,0.0003384,84892.0,84891.0,1.36575368]
["bitfinex","BTCUSD",1742729911585,0.0003384,84892.0,84891.0,1.23399368]
["bitfinex","BTCUSD",1742729911785,0.0003384,84892.0,84891.0,1.36571368]
["bitfinex","BTCUSD",1742729916877,0.0003384,84892.0,84891.0,1.16945283]
["bitfinex","BTCUSD",1742729917085,0.0003384,84892.0,84891.0,0.143905]
["bitfinex","BTCUSD",1742729917286,0.0003384,84892.0,84891.0,0.168905]
["bitfinex","BTCUSD",1742729917512,0.07141985,84892.0,84891.0,0.143905]
["bitfinex","BTCUSD",1742729917745,0.07141985,84892.0,84891.0,0.18104997]
["bitfinex","BTCUSD",1742729918321,0.07141985,84892.0,84891.0,0.17704997]
["bitfinex","BTCUSD",1742729918725,0.08478744,84892.0,84891.0,0.17704997]
["bitfinex","BTCUSD",1742729919378,0.08478744,84892.0,84891.0,0.15204997]
["bitfinex","BTCUSD",1742729919588,0.08478744,84892.0,84891.0,0.17704997]
["bitfinex","BTCUSD",1742729920242,0.08478744,84892.0,84891.0,0.17404997]
["bitfinex","BTCUSD",1742729920501,0.08478744,84892.0,84891.0,0.14404997]
["bitfinex","BTCUSD",1742729920704,0.08478744,84892.0,84891.0,0.14504997]
["bitfinex","BTCUSD",1742729920852,0.08478744,84892.0,84891.0,0.14408997]
["bitfinex","BTCUSD",1742729921047,0.08578744,84892.0,84891.0,0.14408997]
["bitfinex","BTCUSD",1742729921492,0.08578744,84892.0,84891.0,0.16908997]
["bitfinex","BTCUSD",1742729921840,0.08478744,84892.0,84891.0,0.03732997]
["bitfinex","BTCUSD",1742729923159,0.08778744,84892.0,84891.0,0.03732997]
["bitfinex","BTCUSD",1742729923707,0.08478744,84892.0,84891.0,0.03732997]
["bitfinex","BTCUSD",1742729923907,0.08678744,84892.0,84891.0,0.03732997]
["bitfinex","BTCUSD",1742729924102,0.08978744,84892.0,84891.0,0.03732997]
["bitfinex","BTCUSD",1742729924714,0.04078744,84892.0,84891.0,0.04232997]
["bitfinex","BTCUSD",1742729924932,0.02741985,84892.0,84891.0,0.04232997]
["bitfinex","BTCUSD",1742729929314,0.02741985,84892.0,84891.0,0.161905]
["bitfinex","BTCUSD",1742729929820,0.0053384,84892.0,84891.0,0.161905]
["bitfinex","BTCUSD",1742729931105,0.0053384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729932238,0.0033384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729932703,0.0053384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729933300,0.0023384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729933506,0.0053384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729933722,0.0033384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729934128,0.0003384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729934328,0.0023384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729934534,0.0023384,84892.0,84891.0,0.17880131]
["bitfinex","BTCUSD",1742729934747,0.0023384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729934920,0.0003384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729935116,0.0013384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729935455,0.0033384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729935620,0.0013384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729936667,0.0003384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729937034,0.0013384,84892.0,84891.0,0.17644585]
["bitfinex","BTCUSD",1742729937238,0.0013384,84892.0,84891.0,0.30820585]
["bitfinex","BTCUSD",1742729937962,0.0013384,84892.0,84891.0,0.293665]
["bitfinex","BTCUSD",1742729938154,0.0013384,84892.0,84891.0,0.161905]
["bitfinex","BTCUSD",1742729938353,0.0013384,84892.0,84891.0,0.293665]
["bitfinex","BTCUSD",1742729938554,0.0013384,84892.0,84891.0,0.17408997]
["bitfinex","BTCUSD",1742729940792,0.0013384,84892.0,84891.0,0.293665]
["bitfinex","BTCUSD",1742729945006,0.02339603,84892.0,84891.0,0.293665]
["bitfinex","BTCUSD",1742729946696,0.25898903,84892.0,84891.0,0.293665]
["bitfinex","BTCUSD",1742729947052,0.25898903,84892.0,84891.0,0.28150423]
["bitfinex","BTCUSD",1742729947411,0.27076803,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729950027,0.02339603,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729951755,0.03517503,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729951890,0.03517503,84892.0,84891.0,0.28150423]
["bitfinex","BTCUSD",1742729952104,0.03517503,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729962599,0.03517503,84892.0,84891.0,0.15985573]
["bitfinex","BTCUSD",1742729962835,0.03517503,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729965403,0.07050934,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729966434,0.05873034,84892.0,84891.0,0.60891173]
["bitfinex","BTCUSD",1742729970033,0.05873034,84892.0,84891.0,0.62069073]
["bitfinex","BTCUSD",1742729970665,0.02339603,84892.0,84891.0,0.62069073]
["bitfinex","BTCUSD",1742729970869,0.02339603,84892.0,84891.0,0.60891173]
["bitfinex","BTCUSD",1742729975257,0.02339603,84892.0,84891.0,0.15985573]
["bitfinex","BTCUSD",1742729975449,0.28382763,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729976541,0.31915642,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729977141,0.07178442,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729977554,0.05872482,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729979454,0.07179017,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729980545,0.05872482,84892.0,84891.0,0.29161573]
["bitfinex","BTCUSD",1742729981308,0.05872482,84892.0,84891.0,0.61899073]
["bitfinex","BTCUSD",1742729981499,0.05872482,84892.0,84891.0,0.66459073]
["bitfinex","BTCUSD",1742729982098,0.05872482,84892.0,84891.0,0.692496]
["bitfinex","BTCUSD",1742729982300,0.05872482,84892.0,84891.0,1.04262454]
["bitfinex","BTCUSD",1742729983387,0.05872482,84892.0,84891.0,1.00614397]
["bitfinex","BTCUSD",1742729983551,0.0013384,84892.0,84891.0,1.00614397]
["bitfinex","BTCUSD",1742729983951,0.0003384,84892.0,84891.0,1.00614397]
["bitfinex","BTCUSD",1742729984368,0.0003384,84892.0,84891.0,1.00914397]
["bitfinex","BTCUSD",1742729985336,0.0003384,84892.0,84891.0,1.01314397]
["bitfinex","BTCUSD",1742729985625,0.0003384,84892.0,84891.0,0.999496]
["bitfinex","BTCUSD",1742729996130,0.0003384,84892.0,84891.0,1.559976]
["bitfinex","BTCUSD",1742729999920,0.0003384,84892.0,84891.0,1.684176]
["bitfinex","BTCUSD",1742730000244,0.0003384,84892.0,84891.0,1.559976]
["bitfinex","BTCUSD",1742730010668,0.0003384,84892.0,84891.0,1.563456]
["bitfinex","BTCUSD",1742730012434,0.0003384,84892.0,84891.0,1.59991963]
["bitfinex","BTCUSD",1742730016693,0.0003384,84892.0,84891.0,1.60491963]
["bitfinex","BTCUSD",1742730021546,0.0003384,84892.0,84891.0,1.46967963]
["bitfinex","BTCUSD",1742730021891,0.0003384,84892.0,84891.0,1.60447963]
["bitfinex","BTCUSD",1742730030033,0.0003384,84892.0,84891.0,1.55387963]
["bitfinex","BTCUSD",1742730030269,0.0003384,84892.0,84891.0,1.41907963]
["bitfinex","BTCUSD",1742730030540,0.0003384,84892.0,84891.0,1.55347963]
["bitfinex","BTCUSD",1742730031807,0.0003384,84892.0,84891.0,1.55956406]
["bitfinex","BTCUSD",1742730033271,0.0003384,84892.0,84891.0,1.42516406]
["bitfinex","BTCUSD",1742730033522,0.0003384,84892.0,84891.0,1.55944406]
["bitfinex","BTCUSD",1742730036772,0.0003384,84892.0,84891.0,1.47944406]
["bitfinex","BTCUSD",1742730036984,0.0003384,84892.0,84891.0,1.41814043]
["bitfinex","BTCUSD",1742730037203,0.0003384,84892.0,84891.0,1.19458001]
["bitfinex","BTCUSD",1742730038105,0.0003384,84892.0,84891.0,1.05974001]
["bitfinex","BTCUSD",1742730038282,0.02243209,84892.0,84891.0,1.19454001]
["bitfinex","BTCUSD",1742730039621,0.02243209,84892.0,84891.0,1.19450001]
["bitfinex","BTCUSD",1742730041603,0.02243209,84892.0,84891.0,1.05974001]
["bitfinex","BTCUSD",1742730041804,0.02243209,84892.0,84891.0,1.19454001]
["bitfinex","BTCUSD",1742730045922,0.0003384,84892.0,84891.0,1.19454001]
["bitfinex","BTCUSD",1742730049230,0.0003384,84892.0,84891.0,1.27194001]
["bitfinex","BTCUSD",1742730054694,0.01281971,84892.0,84891.0,1.27194001]
["bitfinex","BTCUSD",1742730054912,0.0003384,84892.0,84891.0,1.19454001]
["bitfinex","BTCUSD",1742730056308,0.0003384,84892.0,84891.0,1.19414001]
["bitfinex","BTCUSD",1742730058425,0.0003384,84892.0,84891.0,1.05974001]
["bitfinex","BTCUSD",1742730058631,0.0003384,84892.0,84891.0,1.19406001]
["bitfinex","BTCUSD",1742730059582,0.02242644,84892.0,84891.0,1.19406001]
["bitfinex","BTCUSD",1742730060225,5.1e-07,84913.0,84911.0,0.4554]
["bitfinex","BTCUSD",1742730060426,0.0662524,84939.0,84911.0,0.4554]
["bitfinex","BTCUSD",1742730060427,0.0662524,84939.0,84929.0,0.59680485]
["bitfinex","BTCUSD",1742730060619,0.0662524,84939.0,84929.0,1.48937988]
["bitfinex","BTCUSD",1742730060775,0.0662524,84939.0,84929.0,1.54187867]
["bitfinex","BTCUSD",1742730060979,0.0812,84957.0,84929.0,1.57724967]
["bitfinex","BTCUSD",1742730061388,0.0812,84957.0,84929.0,1.60131319]
["bitfinex","BTCUSD",1742730061590,0.0812,84957.0,84929.0,1.56485276]
["bitfinex","BTCUSD",1742730061768,0.0812,84957.0,84931.0,0.557259]
["bitfinex","BTCUSD",1742730061987,0.00046111,84932.0,84931.0,0.7041594]
["bitfinex","BTCUSD",1742730062177,0.00046111,84932.0,84931.0,0.74519002]
["bitfinex","BTCUSD",1742730064073,0.00046111,84932.0,84931.0,0.74819002]
["bitfinex","BTCUSD",1742730064402,0.00046111,84932.0,84931.0,0.75119002]
["bitfinex","BTCUSD",1742730065722,0.00046111,84932.0,84931.0,0.74819002]
["bitfinex","BTCUSD",1742730065923,0.00046111,84932.0,84931.0,0.74519002]
["bitfinex","BTCUSD",1742730066134,0.00046111,84932.0,84931.0,0.75119002]
["bitfinex","BTCUSD",1742730066540,0.31357609,84957.0,84956.0,0.03]
["bitfinex","BTCUSD",1742730066744,0.31357609,84957.0,84956.0,0.30019552]
["bitfinex","BTCUSD",1742730068889,0.31557609,84957.0,84956.0,0.30019552]
["bitfinex","BTCUSD",1742730069294,0.31757609,84957.0,84956.0,0.30019552]
["bitfinex","BTCUSD",1742730079158,0.251183,84957.0,84956.0,0.30019552]
["bitfinex","BTCUSD",1742730080132,0.2515212,84957.0,84956.0,0.30019552]
["bitfinex","BTCUSD",1742730081755,0.2515212,84957.0,84956.0,0.16543552]
["bitfinex","BTCUSD",1742730081964,0.2515212,84957.0,84956.0,0.14957503]
["bitfinex","BTCUSD",1742730082165,0.2515212,84957.0,84956.0,0.28609503]
["bitfinex","BTCUSD",1742730082398,0.2515212,84957.0,84956.0,0.30190911]
["bitfinex","BTCUSD",1742730082967,0.30856796,84957.0,84956.0,0.30190911]
["bitfinex","BTCUSD",1742730083695,0.30856796,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730083896,0.30856796,84957.0,84956.0,0.28593503]
["bitfinex","BTCUSD",1742730084098,0.30866796,84957.0,84956.0,0.30174911]
["bitfinex","BTCUSD",1742730085739,0.30866796,84957.0,84956.0,0.30190911]
["bitfinex","BTCUSD",1742730086779,0.30866796,84957.0,84956.0,0.30186911]
["bitfinex","BTCUSD",1742730087009,0.30866796,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730087010,0.43146796,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730087346,0.43146796,84957.0,84956.0,0.14957503]
["bitfinex","BTCUSD",1742730087728,0.42946796,84957.0,84956.0,0.14957503]
["bitfinex","BTCUSD",1742730087928,0.42946796,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730088131,0.43146796,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730088646,0.45290574,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730089835,0.33010574,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730091348,0.31166796,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730094624,0.33010567,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730095344,0.31166796,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730098635,0.33010569,84957.0,84956.0,0.16538911]
["bitfinex","BTCUSD",1742730100069,0.33010569,84957.0,84956.0,0.01581408]
["bitfinex","BTCUSD",1742730100070,0.70990569,84957.0,84956.0,0.01581408]
["bitfinex","BTCUSD",1742730100370,0.011773,84933.0,84932.0,0.0051691]
["bitfinex","BTCUSD",1742730100549,1.090952,84933.0,84932.0,0.0001691]
["bitfinex","BTCUSD",1742730101079,1.10939556,84933.0,84932.0,0.0001691]
["bitfinex","BTCUSD",1742730101220,1.16644232,84933.0,84932.0,0.0001691]
["bitfinex","BTCUSD",1742730101424,0.247267,84928.0,84927.0,0.005]
["bitfinex","BTCUSD",1742730103149,0.30731376,84928.0,84927.0,0.005]
["bitfinex","BTCUSD",1742730104131,0.30931376,84928.0,84927.0,0.005]
["bitfinex","BTCUSD",1742730104509,0.32775776,84928.0,84927.0,0.005]
["bitfinex","BTCUSD",1742730104840,0.33663051,84928.0,84927.0,0.005]
["bitfinex","BTCUSD",1742730105584,0.31818651,84928.0,84927.0,0.005]
["bitfinex","BTCUSD",1742730105985,0.34145798,84928.0,84927.0,0.005]
["bitfinex","BTCUSD",1742730109367,0.35990191,84928.0,84927.0,0.005]
["bitfinex","BTCUSD",1742730112498,0.011774,84927.0,84926.0,0.025]
["bitfinex","BTCUSD",1742730112796,0.011774,84927.0,84926.0,0.03]
["bitfinex","BTCUSD",1742730113882,0.06882076,84927.0,84926.0,0.03]
["bitfinex","BTCUSD",1742730114656,0.07082076,84927.0,84926.0,0.03]
["bitfinex","BTCUSD",1742730115471,0.07382076,84927.0,84926.0,0.03]
["bitfinex","BTCUSD",1742730117755,0.07382076,84927.0,84926.0,0.005]
["bitfinex","BTCUSD",1742730118322,0.07382076,84927.0,84926.0,0.025]
["bitfinex","BTCUSD",1742730118528,0.011775,84923.0,84922.0,0.025]
["bitfinex","BTCUSD",1742730118855,0.247282,84923.0,84922.0,0.025]
["bitfinex","BTCUSD",1742730119075,0.25737292,84923.0,84922.0,0.025]
["bitfinex","BTCUSD",1742730119406,0.31441968,84923.0,84922.0,0.025]
["bitfinex","BTCUSD",1742730119622,0.011775,84922.0,84921.0,0.00512251]
["bitfinex","BTCUSD",1742730119885,0.011775,84922.0,84921.0,0.03012251]
["bitfinex","BTCUSD",1742730120436,0.10398678,84922.0,84921.0,0.03012251]
["bitfinex","BTCUSD",1742730122150,0.06982176,84922.0,84921.0,0.03012251]
["bitfinex","BTCUSD",1742730122293,0.07182176,84922.0,84921.0,0.03012251]
["bitfinex","BTCUSD",1742730126555,0.07182176,84922.0,84921.0,0.00512251]
["bitfinex","BTCUSD",1742730126717,0.014775,84922.0,84921.0,0.03012251]
["bitfinex","BTCUSD",1742730127243,0.07203012,84922.0,84921.0,0.03012251]
["bitfinex","BTCUSD",1742730127866,0.07203012,84922.0,84921.0,0.03029171]
["bitfinex","BTCUSD",1742730128821,0.06903012,84922.0,84921.0,0.03029171]
["bitfinex","BTCUSD",1742730129272,0.07403012,84922.0,84921.0,0.03029171]
["bitfinex","BTCUSD",1742730130858,0.07403012,84922.0,84921.0,0.00529171]
["bitfinex","BTCUSD",1742730131063,0.07403012,84922.0,84921.0,0.03029171]
["bitfinex","BTCUSD",1742730132601,0.07403012,84922.0,84921.0,0.00529171]
["bitfinex","BTCUSD",1742730132814,0.07403012,84922.0,84921.0,0.03029171]
["bitfinex","BTCUSD",1742730136005,0.07403012,84922.0,84921.0,0.00529171]
["bitfinex","BTCUSD",1742730136214,0.07403012,84922.0,84921.0,0.03029171]
["bitfinex","BTCUSD",1742730138472,0.06225512,84922.0,84921.0,0.28804174]
["bitfinex","BTCUSD",1742730138677,0.06225512,84922.0,84921.0,0.29885015]
["bitfinex","BTCUSD",1742730139525,0.06025512,84922.0,84921.0,0.29885015]
["bitfinex","BTCUSD",1742730139796,0.06025512,84922.0,84921.0,0.313391]
["bitfinex","BTCUSD",1742730140007,0.0250212,84922.0,84921.0,0.314391]
["bitfinex","BTCUSD",1742730140181,0.0003382,84932.0,84931.0,0.036774]
["bitfinex","BTCUSD",1742730140392,0.0003382,84932.0,84931.0,1.22174842]
["bitfinex","BTCUSD",1742730140559,0.0003382,84932.0,84931.0,1.24467022]
["bitfinex","BTCUSD",1742730140769,0.0003382,84932.0,84931.0,1.10895022]
["bitfinex","BTCUSD",1742730140964,0.0003382,84932.0,84931.0,1.54463022]
["bitfinex","BTCUSD",1742730141167,0.0003382,84932.0,84931.0,1.54963022]
["bitfinex","BTCUSD",1742730141705,0.0003382,84932.0,84931.0,1.55163022]
["bitfinex","BTCUSD",1742730141875,0.0003382,84932.0,84931.0,1.57663022]
["bitfinex","BTCUSD",1742730142084,0.10563259,84946.0,84945.0,0.355918]
["bitfinex","BTCUSD",1742730142289,0.10563259,84946.0,84945.0,0.61117303]
["bitfinex","BTCUSD",1742730142513,0.10563259,84946.0,84945.0,0.66952354]
["bitfinex","BTCUSD",1742730143274,0.0004382,84957.0,84956.0,0.247185]
["bitfinex","BTCUSD",1742730143470,0.0004382,84957.0,84956.0,0.39176003]
["bitfinex","BTCUSD",1742730143711,0.0004382,84957.0,84956.0,0.402368]
["bitfinex","BTCUSD",1742730144539,0.0004382,84957.0,84956.0,0.166953]
["bitfinex","BTCUSD",1742730144735,0.0004382,84957.0,84956.0,0.155183]
["bitfinex","BTCUSD",1742730144892,0.0014382,84957.0,84956.0,0.155183]
["bitfinex","BTCUSD",1742730145466,0.0024382,84957.0,84956.0,0.155183]
["bitfinex","BTCUSD",1742730152671,0.25977946,84957.0,84956.0,0.155183]
["bitfinex","BTCUSD",1742730154146,0.27154946,84957.0,84956.0,0.155183]
["bitfinex","BTCUSD",1742730154534,0.27154946,84957.0,84956.0,0.290303]
["bitfinex","BTCUSD",1742730158743,0.2496212,84957.0,84956.0,0.290303]
["bitfinex","BTCUSD",1742730163998,0.27158114,84957.0,84956.0,0.290303]
["bitfinex","BTCUSD",1742730164938,0.27158114,84957.0,84956.0,0.295303]
["bitfinex","BTCUSD",1742730165453,0.27158114,84957.0,84956.0,0.294943]
["bitfinex","BTCUSD",1742730166419,0.30676081,84957.0,84956.0,0.294943]
["bitfinex","BTCUSD",1742730170217,0.30676081,84957.0,84956.0,0.269943]
["bitfinex","BTCUSD",1742730170621,0.27158114,84957.0,84956.0,0.269943]
["bitfinex","BTCUSD",1742730170841,0.27158114,84957.0,84956.0,0.294943]
["bitfinex","BTCUSD",1742730172246,0.27158114,84957.0,84956.0,0.294543]
["bitfinex","BTCUSD",1742730172448,0.27158114,84957.0,84956.0,0.269543]
["bitfinex","BTCUSD",1742730174124,0.27158114,84957.0,84956.0,0.294543]
["bitfinex","BTCUSD",1742730175758,0.02439814,84957.0,84956.0,0.370943]
["bitfinex","BTCUSD",1742730179999,0.02439814,84957.0,84956.0,0.370583]
["bitfinex","BTCUSD",1742730180838,0.03616814,84957.0,84956.0,0.370583]
["bitfinex","BTCUSD",1742730181413,0.03616814,84957.0,84956.0,0.294183]
["bitfinex","BTCUSD",1742730185379,0.03616814,84957.0,84956.0,0.160183]
["bitfinex","BTCUSD",1742730185511,0.03616814,84957.0,84956.0,0.04060797]
["bitfinex","BTCUSD",1742730185712,0.03616814,84957.0,84956.0,0.17440797]
["bitfinex","BTCUSD",1742730185954,0.03616814,84957.0,84956.0,0.1638]
["bitfinex","BTCUSD",1742730186267,0.03616814,84957.0,84956.0,0.1388]
["bitfinex","BTCUSD",1742730187406,0.03264571,84957.0,84956.0,0.1388]
["bitfinex","BTCUSD",1742730188234,0.03264571,84957.0,84956.0,0.03]
["bitfinex","BTCUSD",1742730189132,0.247185,84956.0,84955.0,0.16368]
["bitfinex","BTCUSD",1742730190567,0.247185,84956.0,84955.0,0.03]
["bitfinex","BTCUSD",1742730191826,0.251185,84956.0,84955.0,0.03]
["bitfinex","BTCUSD",1742730192034,0.255185,84956.0,84955.0,0.03]
["bitfinex","BTCUSD",1742730192436,0.255185,84956.0,84955.0,0.14957503]
["bitfinex","BTCUSD",1742730192644,0.27724237,84956.0,84955.0,0.14957503]
["bitfinex","BTCUSD",1742730192941,0.27724237,84956.0,84955.0,0.16064168]
["bitfinex","BTCUSD",1742730195676,0.2956797,84956.0,84955.0,0.16064168]
["bitfinex","BTCUSD",1742730198536,0.27724237,84956.0,84955.0,0.16064168]
["bitfinex","BTCUSD",1742730202687,0.255185,84956.0,84955.0,0.16064168]
["bitfinex","BTCUSD",1742730203064,0.255185,84956.0,84955.0,0.29384168]
["bitfinex","BTCUSD",1742730203243,0.255185,84956.0,84955.0,0.16064168]
["bitfinex","BTCUSD",1742730203607,0.255185,84956.0,84955.0,0.28277503]
["bitfinex","BTCUSD",1742730205139,0.27724668,84956.0,84955.0,0.28277503]
["bitfinex","BTCUSD",1742730207667,0.27758508,84956.0,84955.0,0.28277503]
["bitfinex","BTCUSD",1742730214429,0.27758508,84956.0,84955.0,0.14957503]
["bitfinex","BTCUSD",1742730214748,0.27758508,84956.0,84955.0,0.28233503]
["bitfinex","BTCUSD",1742730217360,0.29602259,84956.0,84955.0,0.28233503]
["bitfinex","BTCUSD",1742730219515,0.27396091,84956.0,84955.0,0.28233503]
["bitfinex","BTCUSD",1742730221411,0.2555234,84956.0,84955.0,0.28233503]
["bitfinex","BTCUSD",1742730221613,0.27761346,84956.0,84955.0,0.28233503]
["bitfinex","BTCUSD",1742730222815,0.27761346,84956.0,84955.0,0.28205503]
["bitfinex","BTCUSD",1742730225665,0.29605111,84956.0,84955.0,0.14957503]
["bitfinex","BTCUSD",1742730225829,0.29605111,84956.0,84955.0,0.28193503]
["bitfinex","BTCUSD",1742730229415,0.27396105,84956.0,84955.0,0.28193503]
["bitfinex","BTCUSD",1742730229714,0.29605677,84956.0,84955.0,0.28193503]
["bitfinex","BTCUSD",1742730231217,0.27396105,84956.0,84955.0,0.28193503]
["bitfinex","BTCUSD",1742730231566,0.2555234,84956.0,84955.0,0.28193503]
["bitfinex","BTCUSD",1742730231769,0.27761953,84956.0,84955.0,0.28193503]
["bitfinex","BTCUSD",1742730234712,0.27761953,84956.0,84955.0,0.36003503]
["bitfinex","BTCUSD",1742730234932,0.2555234,84956.0,84955.0,0.37108824]
["bitfinex","BTCUSD",1742730235644,0.27396076,84956.0,84955.0,0.37108824]
["bitfinex","BTCUSD",1742730241583,0.2555234,84956.0,84955.0,0.29298824]
["bitfinex","BTCUSD",1742730245854,0.27396097,84956.0,84955.0,0.29298824]
["bitfinex","BTCUSD",1742730247038,0.27396097,84956.0,84955.0,0.17309321]
["bitfinex","BTCUSD",1742730247439,0.27396097,84956.0,84955.0,0.16204]
["bitfinex","BTCUSD",1742730249117,0.27396097,84956.0,84955.0,0.03]
["bitfinex","BTCUSD",1742730251775,0.2555234,84956.0,84955.0,0.005]
["bitfinex","BTCUSD",1742730251975,0.2555234,84956.0,84955.0,0.03]
["bitfinex","BTCUSD",1742730253350,0.2555234,84956.0,84955.0,0.025]
["bitfinex","BTCUSD",1742730253549,0.2555234,84956.0,84954.0,0.16204]
["bitfinex","BTCUSD",1742730253550,0.01177,84955.0,84954.0,0.16204]
["bitfinex","BTCUSD",1742730255298,0.01177,84955.0,84947.0,0.03]
["bitfinex","BTCUSD",1742730255299,0.235432,84950.0,84947.0,0.03]
["bitfinex","BTCUSD",1742730255501,0.011772,84945.0,84942.0,0.16204]
["bitfinex","BTCUSD",1742730255676,0.011772,84943.0,84942.0,0.16204]
["bitfinex","BTCUSD",1742730256412,0.03021172,84943.0,84942.0,0.16204]
["bitfinex","BTCUSD",1742730256968,0.03221172,84943.0,84942.0,0.16204]
["bitfinex","BTCUSD",1742730257471,0.03021172,84943.0,84942.0,0.16204]
["bitfinex","BTCUSD",1742730257630,0.03221172,84943.0,84942.0,0.16204]
["bitfinex","BTCUSD",1742730259156,0.03421172,84943.0,84942.0,0.16204]
["bitfinex","BTCUSD",1742730259844,0.03421172,84943.0,84942.0,0.13704]
["bitfinex","BTCUSD",1742730260128,0.03421172,84943.0,84942.0,0.14815543]
["bitfinex","BTCUSD",1742730262117,0.015772,84943.0,84942.0,0.14815543]
["bitfinex","BTCUSD",1742730264341,0.015772,84943.0,84942.0,0.01611543]
["bitfinex","BTCUSD",1742730264545,0.015772,84943.0,84942.0,0.005]
["bitfinex","BTCUSD",1742730264729,0.015772,84943.0,84942.0,0.01613352]
["bitfinex","BTCUSD",1742730266714,0.03421171,84943.0,84942.0,0.01613352]
["bitfinex","BTCUSD",1742730268348,0.03421171,84943.0,84942.0,0.01113352]
["bitfinex","BTCUSD",1742730270020,0.011773,84940.0,84939.0,0.16204]
["bitfinex","BTCUSD",1742730270742,0.247233,84940.0,84939.0,0.16204]
["bitfinex","BTCUSD",1742730271438,0.2581504,84940.0,84939.0,0.16204]
["bitfinex","BTCUSD",1742730271662,0.2591504,84940.0,84939.0,0.16204]
["bitfinex","BTCUSD",1742730272394,0.2601504,84940.0,84939.0,0.16204]
["bitfinex","BTCUSD",1742730272883,0.2611504,84940.0,84939.0,0.16204]
["bitfinex","BTCUSD",1742730273102,0.2601504,84940.0,84939.0,0.16204]
["bitfinex","BTCUSD",1742730273544,0.2611504,84940.0,84939.0,0.16204]
["bitfinex","BTCUSD",1742730273878,0.2611504,84940.0,84939.0,0.03]
["bitfinex","BTCUSD",1742730275086,0.2611504,84940.0,84939.0,0.025]
["bitfinex","BTCUSD",1742730275287,0.011773,84937.0,84936.0,0.13704]
["bitfinex","BTCUSD",1742730275490,0.247249,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1742730275698,0.011773,84933.0,84929.0,0.13704]
["bitfinex","BTCUSD",1742730275900,0.011773,84933.0,84929.0,0.005]
["bitfinex","BTCUSD",1742730276097,0.011773,84933.0,84932.0,0.01134527]
["bitfinex","BTCUSD",1742730276694,0.311773,84933.0,84932.0,0.0001692]
["bitfinex","BTCUSD",1742730277019,0.33021562,84933.0,84932.0,0.0001692]
["bitfinex","BTCUSD",1742730277338,0.34214101,84933.0,84932.0,0.0001692]
["bitfinex","BTCUSD",1742730278834,0.75924101,84933.0,84932.0,0.0001692]
["bitfinex","BTCUSD",1742730279654,0.76224101,84933.0,84932.0,0.0001692]
["bitfinex","BTCUSD",1742730280864,0.84444101,84933.0,84932.0,0.0001692]
["bitfinex","BTCUSD",1742730281244,0.82599839,84933.0,84932.0,0.0001692]
["bitfinex","BTCUSD",1742730281690,0.82599839,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730281691,0.87369839,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730282592,0.87069839,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730282807,0.87569839,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730283010,1.00981427,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730283198,1.03394315,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730283446,1.03094315,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730283886,1.03594315,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730284070,1.06444552,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730284310,1.06944552,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730284515,1.09289095,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730284724,1.05938858,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730285135,1.04938858,84933.0,84932.0,2e-07]
["bitfinex","BTCUSD",1742730285344,1.04938858,84933.0,84921.0,0.0001692]
["bitfinex","BTCUSD",1742730285345,0.547285,84922.0,84921.0,4e-07]
["bitfinex","BTCUSD",1742730285547,1.22840088,84922.0,84921.0,9.1e-07]
["bitfinex","BTCUSD",1742730286173,1.24684829,84922.0,84921.0,9.1e-07]
["bitfinex","BTCUSD",1742730286828,1.25184829,84922.0,84921.0,9.1e-07]
["bitfinex","BTCUSD",1742730287051,1.03553241,84922.0,84921.0,9.1e-07]
["bitfinex","BTCUSD",1742730287211,0.99283241,84922.0,84921.0,9.1e-07]
["bitfinex","BTCUSD",1742730289463,0.99283241,84922.0,84921.0,0.00017011]
["bitfinex","BTCUSD",1742730291430,0.974385,84922.0,84921.0,0.00017011]
["bitfinex","BTCUSD",1742730306777,0.66261,84922.0,84921.0,0.08097011]
["bitfinex","BTCUSD",1742730306983,0.01,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730307182,0.021775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730307788,0.016775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730308003,0.019775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730308787,0.014775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730310105,0.017775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730310606,0.014775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730310789,0.011775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730310981,0.014775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730311183,0.017775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730312526,0.014775,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730313223,0.0151136,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730313403,0.0121136,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730313720,0.0141136,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730314061,0.0161136,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730316247,0.0161136,84922.0,84921.0,0.41273969]
["bitfinex","BTCUSD",1742730324978,0.03822468,84922.0,84921.0,0.41273969]
["bitfinex","BTCUSD",1742730326347,0.02644968,84922.0,84921.0,0.41273969]
["bitfinex","BTCUSD",1742730334425,0.02644968,84922.0,84921.0,0.42451469]
["bitfinex","BTCUSD",1742730335104,0.02644968,84922.0,84921.0,0.41273969]
["bitfinex","BTCUSD",1742730335303,0.02444968,84922.0,84921.0,0.41273969]
["bitfinex","BTCUSD",1742730335513,0.02244968,84922.0,84921.0,0.41273969]
["bitfinex","BTCUSD",1742730345677,0.0003386,84922.0,84921.0,0.41273969]
["bitfinex","BTCUSD",1742730346103,0.0003386,84922.0,84921.0,0.28069969]
["bitfinex","BTCUSD",1742730346359,0.0003386,84922.0,84921.0,0.41269969]
["bitfinex","BTCUSD",1742730356548,0.0003386,84922.0,84921.0,0.36699969]
["bitfinex","BTCUSD",1742730371028,0.0003386,84922.0,84921.0,0.23499969]
["bitfinex","BTCUSD",1742730371390,0.0003386,84922.0,84921.0,0.36699969]
["bitfinex","BTCUSD",1742730374243,0.02244114,84922.0,84921.0,0.36699969]
["bitfinex","BTCUSD",1742730378596,0.02244114,84922.0,84921.0,0.37877469]
["bitfinex","BTCUSD",1742730378799,0.0003386,84922.0,84921.0,0.46275129]
["bitfinex","BTCUSD",1742730379010,0.0003386,84922.0,84921.0,0.42617469]
["bitfinex","BTCUSD",1742730389040,0.0003386,84922.0,84921.0,0.46271634]
["bitfinex","BTCUSD",1742730389240,0.0003386,84922.0,84921.0,0.42617469]
["bitfinex","BTCUSD",1742730390470,0.0003386,84922.0,84921.0,0.46270847]
["bitfinex","BTCUSD",1742730392126,0.0003386,84922.0,84921.0,0.42617469]
["bitfinex","BTCUSD",1742730392326,0.0003386,84922.0,84921.0,0.46270161]
["bitfinex","BTCUSD",1742730392684,0.0003386,84922.0,84921.0,0.46470161]
["bitfinex","BTCUSD",1742730393290,0.0003386,84922.0,84921.0,0.46270161]
["bitfinex","BTCUSD",1742730393502,0.0003386,84922.0,84921.0,0.46470161]
["bitfinex","BTCUSD",1742730393706,0.0003386,84922.0,84921.0,0.42817469]
["bitfinex","BTCUSD",1742730397656,0.0003386,84922.0,84921.0,0.98845469]
["bitfinex","BTCUSD",1742730402489,0.0003386,84922.0,84921.0,0.85645469]
["bitfinex","BTCUSD",1742730402687,0.0003386,84922.0,84921.0,0.98841469]
["bitfinex","BTCUSD",1742730405313,0.0003386,84922.0,84921.0,1.30795554]
["bitfinex","BTCUSD",1742730405528,0.0003386,84922.0,84921.0,1.3444865]
["bitfinex","BTCUSD",1742730406127,0.0003386,84922.0,84921.0,1.2125265]
["bitfinex","BTCUSD",1742730406349,0.0003386,84922.0,84921.0,1.3424865]
["bitfinex","BTCUSD",1742730406756,0.0003386,84922.0,84921.0,1.3444865]
["bitfinex","BTCUSD",1742730407858,0.0003386,84922.0,84921.0,1.3474865]
["bitfinex","BTCUSD",1742730419392,0.0003386,84922.0,84921.0,1.3454865]
["bitfinex","BTCUSD",1742730419732,0.0003386,84922.0,84921.0,1.3424865]
["bitfinex","BTCUSD",1742730419937,0.0003386,84922.0,84921.0,1.3464865]
["bitfinex","BTCUSD",1742730420140,0.0003386,84922.0,84921.0,1.3504865]
["bitfinex","BTCUSD",1742730422518,0.0003386,84922.0,84921.0,1.3552025]
["bitfinex","BTCUSD",1742730431555,0.0003386,84922.0,84921.0,1.3551625]
["bitfinex","BTCUSD",1742730432979,6e-07,84922.0,84921.0,1.77416209]
["bitfinex","BTCUSD",1742730433216,2e-07,84933.0,84932.0,0.75149685]
["bitfinex","BTCUSD",1742730433460,2e-07,84933.0,84932.0,0.90760284]
["bitfinex","BTCUSD",1742730433700,2e-07,84933.0,84932.0,0.91780308]
["bitfinex","BTCUSD",1742730434160,2e-07,84933.0,84932.0,0.92251808]
["bitfinex","BTCUSD",1742730434380,2e-07,84933.0,84932.0,1.34151767]
["bitfinex","BTCUSD",1742730435487,2e-07,84933.0,84932.0,1.34651767]
["bitfinex","BTCUSD",1742730436438,2e-07,84933.0,84932.0,1.37009466]
["bitfinex","BTCUSD",1742730437577,2e-07,84933.0,84932.0,1.37509466]
["bitfinex","BTCUSD",1742730439217,2e-07,84933.0,84932.0,1.50697466]
["bitfinex","BTCUSD",1742730441736,2e-07,84933.0,84932.0,1.50714386]
["bitfinex","BTCUSD",1742730441934,2e-07,84933.0,84932.0,1.48214386]
["bitfinex","BTCUSD",1742730442147,2e-07,84933.0,84932.0,1.50714386]
["bitfinex","BTCUSD",1742730442348,2e-07,84933.0,84932.0,1.48214386]
["bitfinex","BTCUSD",1742730442594,2e-07,84933.0,84932.0,1.50714386]
["bitfinex","BTCUSD",1742730445267,2e-07,84933.0,84932.0,1.37526386]
["bitfinex","BTCUSD",1742730445473,2e-07,84933.0,84932.0,1.50714386]
["bitfinex","BTCUSD",1742730446521,2e-07,84933.0,84932.0,1.48214386]
["bitfinex","BTCUSD",1742730446753,2e-07,84933.0,84932.0,2.06726386]
["bitfinex","BTCUSD",1742730448704,2e-07,84933.0,84932.0,2.01866386]
["bitfinex","BTCUSD",1742730449382,2e-07,84933.0,84932.0,1.99366386]
["bitfinex","BTCUSD",1742730455676,2e-07,84933.0,84932.0,1.86178386]
["bitfinex","BTCUSD",1742730455914,2e-07,84933.0,84932.0,1.99366386]
["bitfinex","BTCUSD",1742730463396,2e-07,84933.0,84932.0,1.98866386]
["bitfinex","BTCUSD",1742730463984,2e-07,84933.0,84932.0,1.99366386]
["bitfinex","BTCUSD",1742730464531,2e-07,84933.0,84932.0,1.98866386]
["bitfinex","BTCUSD",1742730464804,2e-07,84933.0,84932.0,1.99366386]
["bitfinex","BTCUSD",1742730480908,2e-07,84933.0,84932.0,1.91256386]
["bitfinex","BTCUSD",1742730491285,2e-07,84933.0,84932.0,1.91252386]
["bitfinex","BTCUSD",1742730495416,2e-07,84933.0,84932.0,1.78068386]
["bitfinex","BTCUSD",1742730495624,2e-07,84933.0,84932.0,1.91252386]
["bitfinex","BTCUSD",1742730502869,2e-07,84933.0,84932.0,1.78068386]
["bitfinex","BTCUSD",1742730503068,2e-07,84933.0,84932.0,1.91252386]
["bitfinex","BTCUSD",1742730510849,6e-07,84940.0,84939.0,0.582236]
["bitfinex","BTCUSD",1742730511032,6e-07,84940.0,84939.0,1.3094395]
["bitfinex","BTCUSD",1742730511682,6e-07,84940.0,84939.0,1.31811951]
["bitfinex","BTCUSD",1742730512275,6e-07,84940.0,84939.0,1.32511951]
["bitfinex","BTCUSD",1742730513285,6e-07,84940.0,84939.0,1.27921951]
["bitfinex","BTCUSD",1742730514718,6e-07,84940.0,84939.0,1.41105951]
["bitfinex","BTCUSD",1742730516105,0.0003384,84955.0,84954.0,0.582192]
["bitfinex","BTCUSD",1742730516446,0.0003384,84955.0,84954.0,1.3141336]
["bitfinex","BTCUSD",1742730516803,0.0003384,84955.0,84954.0,1.3188476]
["bitfinex","BTCUSD",1742730517417,0.00046139,84955.0,84954.0,1.33030347]
["bitfinex","BTCUSD",1742730518483,0.00046139,84955.0,84954.0,1.33330347]
["bitfinex","BTCUSD",1742730518769,0.00046139,84955.0,84954.0,1.89638347]
["bitfinex","BTCUSD",1742730519321,0.00046139,84955.0,84954.0,1.91981018]
["bitfinex","BTCUSD",1742730521712,0.00046139,84955.0,84954.0,1.78297018]
["bitfinex","BTCUSD",1742730521912,0.00046139,84955.0,84954.0,1.90034933]
["bitfinex","BTCUSD",1742730522157,0.00046139,84955.0,84954.0,1.34942974]
["bitfinex","BTCUSD",1742730522352,0.00046139,84955.0,84954.0,1.44018478]
["bitfinex","BTCUSD",1742730522849,0.00046139,84955.0,84954.0,1.12872891]
["bitfinex","BTCUSD",1742730523028,0.00046139,84955.0,84954.0,1.1053022]
["bitfinex","BTCUSD",1742730523526,0.00046139,84955.0,84954.0,0.9733022]
["bitfinex","BTCUSD",1742730523731,0.00046139,84955.0,84954.0,1.1054222]
["bitfinex","BTCUSD",1742730529570,0.00046139,84955.0,84954.0,0.7261102]
["bitfinex","BTCUSD",1742730529819,0.00046139,84955.0,84954.0,0.8583502]
["bitfinex","BTCUSD",1742730530013,0.00046139,84955.0,84954.0,1.1055422]
["bitfinex","BTCUSD",1742730537513,0.00046139,84955.0,84954.0,0.9733022]
["bitfinex","BTCUSD",1742730537719,0.00046139,84955.0,84954.0,0.9615312]
["bitfinex","BTCUSD",1742730537920,0.08366139,84955.0,84954.0,0.8581102]
["bitfinex","BTCUSD",1742730538145,0.08366139,84955.0,84954.0,1.0935712]
["bitfinex","BTCUSD",1742730538562,0.08366139,84955.0,84954.0,0.9585312]
["bitfinex","BTCUSD",1742730538763,0.08366139,84955.0,84954.0,1.0906112]
["bitfinex","BTCUSD",1742730538998,0.1057086,84955.0,84954.0,1.0886112]
["bitfinex","BTCUSD",1742730539153,0.1057086,84955.0,84954.0,1.0906112]
["bitfinex","BTCUSD",1742730539359,0.1057086,84955.0,84954.0,1.0896112]
["bitfinex","BTCUSD",1742730539582,0.1057086,84955.0,84954.0,1.0906112]
["bitfinex","BTCUSD",1742730539800,0.1057086,84955.0,84954.0,1.0886112]
["bitfinex","BTCUSD",1742730540026,0.08366139,84955.0,84954.0,1.0636112]
["bitfinex","BTCUSD",1742730540183,0.08366139,84955.0,84954.0,1.0896112]
["bitfinex","BTCUSD",1742730544207,0.08366139,84955.0,84954.0,0.8541902]
["bitfinex","BTCUSD",1742730544447,0.08366139,84955.0,84954.0,1.0896112]
["bitfinex","BTCUSD",1742730544653,0.08366139,84955.0,84954.0,0.8541902]
["bitfinex","BTCUSD",1742730546134,0.08366139,84955.0,84954.0,0.6971102]
["bitfinex","BTCUSD",1742730546135,0.09543139,84955.0,84954.0,0.6971102]
["bitfinex","BTCUSD",1742730546361,0.58095813,84955.0,84954.0,0.01245517]
["bitfinex","BTCUSD",1742730546572,0.89986378,84955.0,84954.0,0.01245517]
["bitfinex","BTCUSD",1742730546794,0.88095813,84955.0,84954.0,0.002]
["bitfinex","BTCUSD",1742730547191,0.88095813,84955.0,84954.0,0.001]
["bitfinex","BTCUSD",1742730547588,0.88979384,84955.0,84954.0,0.001]
["bitfinex","BTCUSD",1742730548537,0.136872,84945.0,84944.0,0.005]
["bitfinex","BTCUSD",1742730548873,0.136872,84945.0,84944.0,0.01381839]
["bitfinex","BTCUSD",1742730549723,0.372318,84945.0,84944.0,0.01381839]
["bitfinex","BTCUSD",1742730550226,0.372318,84945.0,84944.0,0.005]
["bitfinex","BTCUSD",1742730550425,0.1251,84945.0,84944.0,0.12457503]
["bitfinex","BTCUSD",1742730550650,0.057172,84945.0,84944.0,0.13339342]
["bitfinex","BTCUSD",1742730551488,0.057172,84945.0,84944.0,0.12457503]
["bitfinex","BTCUSD",1742730557596,0.07916551,84945.0,84944.0,0.12457503]
["bitfinex","BTCUSD",1742730561488,0.03376551,84945.0,84944.0,0.12457503]
["bitfinex","BTCUSD",1742730562990,0.03376551,84945.0,84944.0,0.25797503]
["bitfinex","BTCUSD",1742730563284,0.03376551,84945.0,84944.0,0.26682165]
["bitfinex","BTCUSD",1742730568644,0.03376551,84945.0,84944.0,0.01384662]
["bitfinex","BTCUSD",1742730568875,0.03376551,84945.0,84944.0,0.1384]
["bitfinex","BTCUSD",1742730568876,0.11536551,84945.0,84944.0,0.1384]
["bitfinex","BTCUSD",1742730569100,0.296329,84941.0,84940.0,0.0051692]
["bitfinex","BTCUSD",1742730569283,0.296329,84941.0,84940.0,0.1385292]
["bitfinex","BTCUSD",1742730569655,0.31832251,84941.0,84940.0,0.1385292]
["bitfinex","BTCUSD",1742730570052,0.39992251,84941.0,84940.0,0.0051692]
["bitfinex","BTCUSD",1742730570591,0.71117715,84941.0,84940.0,0.0001692]
["bitfinex","BTCUSD",1742730570721,0.71287487,84941.0,84940.0,0.0001692]
["bitfinex","BTCUSD",1742730571934,0.71287487,84941.0,84940.0,2e-07]
["bitfinex","BTCUSD",1742730572131,1.13871229,84941.0,84940.0,2e-07]
["bitfinex","BTCUSD",1742730572672,1.13871229,84941.0,84933.0,0.0001692]
["bitfinex","BTCUSD",1742730572673,0.547249,84934.0,84933.0,0.0001692]
["bitfinex","BTCUSD",1742730572881,0.675349,84934.0,84933.0,2e-07]
["bitfinex","BTCUSD",1742730574402,0.677349,84934.0,84933.0,2e-07]
["bitfinex","BTCUSD",1742730574763,0.675349,84934.0,84933.0,2e-07]
["bitfinex","BTCUSD",1742730575218,0.677349,84934.0,84933.0,2e-07]
["bitfinex","BTCUSD",1742730575421,0.677349,84934.0,84921.0,0.0001692]
["bitfinex","BTCUSD",1742730575422,0.675385,84922.0,84921.0,0.0001692]
["bitfinex","BTCUSD",1742730575850,0.675385,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730576608,0.67547184,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730576786,0.69591784,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730577001,0.69391784,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730577410,0.69591784,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730577818,0.70091784,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730578311,1.11801784,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730580438,1.14179339,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730580594,1.12334739,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730582186,1.18951797,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730582629,1.32363385,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1742730582820,0.5473,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730583025,0.9644,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730583552,0.97312367,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730583748,0.99157026,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730584238,0.99357026,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730586181,1.18814529,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730586382,1.06857026,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730586587,1.07357026,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730591191,1.05512367,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730594090,1.07357027,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730601543,1.05512367,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730603463,0.98012367,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730604437,0.99857015,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730611406,0.98012367,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730614478,0.99857033,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730615807,0.68984666,84917.0,84916.0,0.0050003]
["bitfinex","BTCUSD",1742730616414,0.68984666,84917.0,84916.0,0.01273319]
["bitfinex","BTCUSD",1742730616643,0.68984666,84917.0,84916.0,0.0050003]
["bitfinex","BTCUSD",1742730616815,0.68984666,84917.0,84916.0,0.01273319]
["bitfinex","BTCUSD",1742730617043,0.68984666,84917.0,84916.0,0.0050003]
["bitfinex","BTCUSD",1742730617218,0.68984666,84917.0,84916.0,0.01273319]
["bitfinex","BTCUSD",1742730617435,0.68984666,84917.0,84916.0,0.0050003]
["bitfinex","BTCUSD",1742730617600,0.68984666,84917.0,84916.0,0.01273319]
["bitfinex","BTCUSD",1742730621307,0.6714,84917.0,84916.0,0.01273319]
["bitfinex","BTCUSD",1742730631593,0.6714,84917.0,84916.0,0.02014594]
["bitfinex","BTCUSD",1742730634395,0.6714,84917.0,84916.0,0.0050003]
["bitfinex","BTCUSD",1742730664071,0.6714,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730664914,0.9714,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730665963,0.9664,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730666267,0.9714,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730666468,0.9694,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730666784,0.9744,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730668664,1.09397503,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730669856,0.9744,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730674515,0.99284746,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730679761,1.06964746,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730681457,1.0512,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730681925,1.15712773,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730685998,1.17557534,84917.0,84916.0,0.0010003]
["bitfinex","BTCUSD",1742730690316,1.17557534,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730690500,1.23289122,84917.0,84916.0,3e-07]
["bitfinex","BTCUSD",1742730690698,1.23289122,84917.0,84900.0,0.01]
["bitfinex","BTCUSD",1742730690699,0.547346,84901.0,84900.0,0.01]
["bitfinex","BTCUSD",1742730691463,0.56579477,84901.0,84900.0,0.01]
["bitfinex","BTCUSD",1742730692007,0.56979477,84901.0,84900.0,0.01]
["bitfinex","BTCUSD",1742730692226,0.57279477,84901.0,84900.0,0.01]
["bitfinex","BTCUSD",1742730692606,0.5845771,84901.0,84900.0,0.01]
["bitfinex","BTCUSD",1742730695114,0.60851119,84901.0,84900.0,0.01]
["bitfinex","BTCUSD",1742730695533,1.02561119,84901.0,84900.0,0.01]
["bitfinex","BTCUSD",1742730704061,1.02561119,84901.0,84900.0,0.0101693]
["bitfinex","BTCUSD",1742730708391,1.02561119,84901.0,84900.0,3e-07]
["bitfinex","BTCUSD",1742730709375,1.00016242,84901.0,84900.0,3e-07]
["bitfinex","BTCUSD",1742730709764,1.00516242,84901.0,84900.0,3e-07]
["bitfinex","BTCUSD",1742730711167,1.01016242,84901.0,84900.0,3e-07]
["bitfinex","BTCUSD",1742730712364,1.0245335,84901.0,84900.0,3e-07]
["bitfinex","BTCUSD",1742730718057,1.26860853,84901.0,84900.0,3e-07]
["bitfinex","BTCUSD",1742730718458,1.28314938,84901.0,84900.0,3e-07]
["bitfinex","BTCUSD",1742730718817,0.547372,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730719132,0.964472,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730719521,0.98292483,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730719726,0.99156833,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730719885,0.9731155,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730721113,0.9751155,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730721926,0.9761155,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730722404,0.9791155,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730722605,0.99756808,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730723777,0.9791155,84892.0,84891.0,0.0001692]
["bitfinex","BTCUSD",1742730724608,0.247407,84880.0,84877.0,0.0758]
["bitfinex","BTCUSD",1742730724759,0.247407,84880.0,84879.0,0.00041001]
["bitfinex","BTCUSD",1742730726205,0.966507,84880.0,84879.0,0.00041001]
["bitfinex","BTCUSD",1742730726738,0.98496179,84880.0,84879.0,0.00041001]
["bitfinex","BTCUSD",1742730727149,0.98696179,84880.0,84879.0,0.00041001]
["bitfinex","BTCUSD",1742730727564,0.98496179,84880.0,84879.0,0.00041001]
["bitfinex","BTCUSD",1742730727991,0.98696179,84880.0,84879.0,0.00041001]
["bitfinex","BTCUSD",1742730728191,0.98996179,84880.0,84879.0,0.00041001]
["bitfinex","BTCUSD",1742730728744,1.01298818,84880.0,84879.0,0.00041001]
["bitfinex","BTCUSD",1742730730665,1.01298818,84880.0,84851.0,0.0844]
["bitfinex","BTCUSD",1742730730666,0.247489,84852.0,84851.0,0.0844]
["bitfinex","BTCUSD",1742730730864,0.664589,84852.0,84851.0,0.0844]
["bitfinex","BTCUSD",1742730731483,0.247489,84852.0,84851.0,0.0844]
["bitfinex","BTCUSD",1742730731681,0.25914115,84852.0,84851.0,0.0844]
["bitfinex","BTCUSD",1742730732113,0.25955067,84852.0,84851.0,0.0844]
["bitfinex","BTCUSD",1742730732528,0.25955067,84852.0,84851.0,0.2164]
["bitfinex","BTCUSD",1742730732933,0.25955067,84852.0,84851.0,0.23064328]
["bitfinex","BTCUSD",1742730734388,0.25955067,84852.0,84851.0,0.01924328]
["bitfinex","BTCUSD",1742730734806,0.25955067,84852.0,84851.0,0.01424328]
["bitfinex","BTCUSD",1742730735180,0.247495,84850.0,84849.0,0.005]
["bitfinex","BTCUSD",1742730735401,0.25624327,84850.0,84849.0,0.005]
["bitfinex","BTCUSD",1742730737249,0.247512,84844.0,84843.0,0.13212]
["bitfinex","BTCUSD",1742730737982,0.26597279,84844.0,84843.0,0.13212]
["bitfinex","BTCUSD",1742730738182,0.26597279,84844.0,84841.0,0.2165]
["bitfinex","BTCUSD",1742730738183,0.247518,84842.0,84841.0,0.2165]
["bitfinex","BTCUSD",1742730739584,0.249518,84842.0,84841.0,0.2165]
["bitfinex","BTCUSD",1742730740613,0.251518,84842.0,84841.0,0.2165]
["bitfinex","BTCUSD",1742730741259,0.251518,84842.0,84841.0,0.2166693]
["bitfinex","BTCUSD",1742730742116,0.251518,84842.0,84841.0,0.0844693]
["bitfinex","BTCUSD",1742730742510,0.668618,84842.0,84841.0,0.0988614]
["bitfinex","BTCUSD",1742730744219,0.668618,84842.0,84841.0,0.0205614]
["bitfinex","BTCUSD",1742730745349,0.668618,84842.0,84841.0,0.0155614]
["bitfinex","BTCUSD",1742730745521,0.668618,84842.0,84841.0,0.0011693]
["bitfinex","BTCUSD",1742730750734,0.668618,84842.0,84841.0,0.0061693]
["bitfinex","BTCUSD",1742730752202,0.668618,84842.0,84841.0,0.0011693]
["bitfinex","BTCUSD",1742730755624,0.78819303,84842.0,84841.0,0.0011693]
["bitfinex","BTCUSD",1742730755830,0.78819303,84842.0,84815.0,0.0775693]
["bitfinex","BTCUSD",1742730755831,0.247561,84827.0,84815.0,0.0775693]
["bitfinex","BTCUSD",1742730758440,0.249561,84827.0,84815.0,0.0775693]
["bitfinex","BTCUSD",1742730758642,0.25859791,84827.0,84815.0,0.0775693]
["bitfinex","BTCUSD",1742730758848,0.25859791,84827.0,84786.0,0.011794]
["bitfinex","BTCUSD",1742730758849,0.011793,84793.0,84786.0,0.0774]
["bitfinex","BTCUSD",1742730759049,0.247676,84788.0,84787.0,0.12987176]
["bitfinex","BTCUSD",1742730759250,0.011793,84791.0,84787.0,0.12987176]
["bitfinex","BTCUSD",1742730759451,0.247673,84789.0,84788.0,0.13264]
["bitfinex","BTCUSD",1742730759615,0.247673,84789.0,84788.0,0.25221503]
["bitfinex","BTCUSD",1742730759819,0.247673,84789.0,84788.0,0.26250779]
["bitfinex","BTCUSD",1742730760021,0.247673,84789.0,84788.0,0.26262779]
["bitfinex","BTCUSD",1742730760245,0.247673,84789.0,84788.0,0.26266881]
["bitfinex","BTCUSD",1742730760443,0.247673,84789.0,84788.0,0.12990881]
["bitfinex","BTCUSD",1742730760645,0.247673,84789.0,84788.0,0.11961605]
["bitfinex","BTCUSD",1742730760904,0.247673,84789.0,84788.0,0.01033378]
["bitfinex","BTCUSD",1742730761187,0.247673,84789.0,84788.0,4.102e-05]
["bitfinex","BTCUSD",1742730761572,0.247673,84789.0,84788.0,0.25233605]
["bitfinex","BTCUSD",1742730761970,0.247673,84789.0,84788.0,0.26262881]
["bitfinex","BTCUSD",1742730762174,0.248673,84789.0,84788.0,0.26262881]
["bitfinex","BTCUSD",1742730762737,0.249673,84789.0,84788.0,0.14305378]
["bitfinex","BTCUSD",1742730763141,0.249673,84789.0,84788.0,0.13276102]
["bitfinex","BTCUSD",1742730763443,0.249673,84789.0,84788.0,4.102e-05]
["bitfinex","BTCUSD",1742730764068,0.249673,84789.0,84788.0,0.13288102]
["bitfinex","BTCUSD",1742730764542,0.249673,84789.0,84788.0,4.102e-05]
["bitfinex","BTCUSD",1742730764746,0.249673,84789.0,84788.0,0.13288102]
["bitfinex","BTCUSD",1742730765473,0.249673,84789.0,84788.0,0.13305032]
["bitfinex","BTCUSD",1742730769919,0.249673,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730771164,0.26814538,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730771374,0.249673,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730772197,0.2716075,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730773283,0.2944665,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730773489,0.2954665,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730774462,0.2944665,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730774667,0.2954665,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730775410,0.2944665,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730775639,0.2964665,84789.0,84788.0,0.00021032]
["bitfinex","BTCUSD",1742730775812,0.247693,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1742730776046,0.247693,84782.0,84781.0,0.00104103]
["bitfinex","BTCUSD",1742730776877,0.376293,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730777271,0.247693,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730777676,0.250693,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730779516,0.253693,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730779930,0.553693,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730780551,0.970793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730780754,0.967793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730780968,0.972793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730781174,0.969793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730781449,0.973793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730781846,0.969793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730782046,0.974793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730782265,0.969793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730782673,0.974793,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730786746,1.057593,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730787142,1.19170888,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730788491,1.18670888,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730789015,1.23860888,84782.0,84781.0,3e-08]
["bitfinex","BTCUSD",1742730789248,0.547737,84767.0,84764.0,5.3e-07]
["bitfinex","BTCUSD",1742730789447,0.247743,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730789860,0.294643,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730790066,0.31312157,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730791359,0.32187424,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730791582,0.60339567,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730791981,0.60839567,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730792398,0.61339567,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730792903,0.60339567,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730793242,0.60839567,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730794168,0.61339567,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730794799,0.63713317,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730795200,1.05423317,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730796353,1.00733317,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730803891,1.00654014,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730807942,0.58944014,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730808153,0.60792084,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730809550,0.59916817,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730809993,0.59916817,84765.0,84764.0,0.08324157]
["bitfinex","BTCUSD",1742730810215,0.29916817,84765.0,84764.0,0.08324157]
["bitfinex","BTCUSD",1742730810358,0.29916817,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730810359,0.29416817,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730811448,0.27568747,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730811620,0.27068747,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730811917,0.28068747,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730812338,0.27568747,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730812511,0.27568747,84765.0,84764.0,0.12484157]
["bitfinex","BTCUSD",1742730813163,0.28068747,84765.0,84764.0,0.12484157]
["bitfinex","BTCUSD",1742730814347,0.28068747,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730815153,0.28102647,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730816012,0.29950683,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730819673,0.59950683,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730821529,0.59450683,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730821699,0.59950683,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730822068,0.59450683,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730822286,0.59950683,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730822677,0.58102647,84765.0,84764.0,4.157e-05]
["bitfinex","BTCUSD",1742730827168,0.58102647,84765.0,84756.0,0.0001692]
["bitfinex","BTCUSD",1742730827169,0.5469352,84757.0,84756.0,0.0001692]
["bitfinex","BTCUSD",1742730827388,0.5469352,84757.0,84756.0,0.00021018]
["bitfinex","BTCUSD",1742730829411,0.5519352,84757.0,84756.0,0.00021018]
["bitfinex","BTCUSD",1742730829730,0.5569352,84757.0,84756.0,0.00021018]
["bitfinex","BTCUSD",1742730832189,1.17031023,84757.0,84756.0,1.8e-07]
["bitfinex","BTCUSD",1742730832426,1.23445108,84757.0,84756.0,1.8e-07]
["bitfinex","BTCUSD",1742730832620,1.37193108,84757.0,84756.0,1.8e-07]
["bitfinex","BTCUSD",1742730833170,0.68862185,84752.0,84751.0,1.8e-07]
["bitfinex","BTCUSD",1742730833370,0.80819688,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730833797,1.22529688,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730835337,1.23029688,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730835540,1.24878202,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730835921,1.35388136,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730836275,1.49116136,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730836616,1.49616136,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730836817,1.35888136,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730837061,1.36986136,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730837496,1.39292286,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730837974,1.25564286,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730838541,1.39288286,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730838976,1.28778352,84752.0,84751.0,9.7e-07]
["bitfinex","BTCUSD",1742730839379,1.28778352,84752.0,84751.0,0.00017047]
["bitfinex","BTCUSD",1742730839677,1.13600267,84752.0,84751.0,0.00017047]
["bitfinex","BTCUSD",1742730840464,1.01642764,84752.0,84751.0,0.00017047]
["bitfinex","BTCUSD",1742730842025,1.00642764,84752.0,84751.0,0.00017047]
["bitfinex","BTCUSD",1742730842417,1.01642764,84752.0,84751.0,0.00017047]
["bitfinex","BTCUSD",1742730845946,0.9979425,84752.0,84751.0,0.00017047]
["bitfinex","BTCUSD",1742730849005,0.71642648,84752.0,84751.0,0.00017047]
["bitfinex","BTCUSD",1742730849572,0.0330615,84752.0,84751.0,0.1998455]
["bitfinex","BTCUSD",1742730849750,0.0448605,84752.0,84751.0,0.20615499]
["bitfinex","BTCUSD",1742730850080,0.0330615,84752.0,84751.0,0.25415499]
["bitfinex","BTCUSD",1742730850284,0.01,84752.0,84751.0,0.63873899]
["bitfinex","BTCUSD",1742730850954,0.005,84752.0,84751.0,0.63873899]
["bitfinex","BTCUSD",1742730851154,0.0032,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742730851413,0.0032,84757.0,84756.0,0.49544403]
["bitfinex","BTCUSD",1742730851645,0.0032,84757.0,84756.0,0.5017272]
["bitfinex","BTCUSD",1742730851869,0.0032,84757.0,84756.0,0.6384472]
["bitfinex","BTCUSD",1742730852964,0.0042,84757.0,84756.0,0.6384472]
["bitfinex","BTCUSD",1742730853346,0.0042,84757.0,84756.0,0.6266492]
["bitfinex","BTCUSD",1742730854117,0.0032,84757.0,84756.0,0.6266492]
["bitfinex","BTCUSD",1742730854505,0.11735982,84763.0,84756.0,0.6266492]
["bitfinex","BTCUSD",1742730854506,8.2e-07,84763.0,84762.0,0.439897]
["bitfinex","BTCUSD",1742730854707,8.2e-07,84763.0,84762.0,0.55947203]
["bitfinex","BTCUSD",1742730854932,8.2e-07,84763.0,84762.0,0.56569765]
["bitfinex","BTCUSD",1742730855384,0.000339,84765.0,84764.0,0.439897]
["bitfinex","BTCUSD",1742730855569,0.000339,84765.0,84764.0,0.55947203]
["bitfinex","BTCUSD",1742730855807,0.000339,84765.0,84764.0,0.56567993]
["bitfinex","BTCUSD",1742730857730,0.000339,84765.0,84764.0,0.56667993]
["bitfinex","BTCUSD",1742730858758,0.000339,84765.0,84764.0,0.25488293]
["bitfinex","BTCUSD",1742730858912,0.000339,84765.0,84764.0,0.39164293]
["bitfinex","BTCUSD",1742730864084,0.000339,84765.0,84764.0,0.25488293]
["bitfinex","BTCUSD",1742730864280,0.248082,84765.0,84764.0,0.0072079]
["bitfinex","BTCUSD",1742730864478,0.248082,84765.0,84764.0,0.1437279]
["bitfinex","BTCUSD",1742730864663,0.248082,84765.0,84764.0,0.13752]
["bitfinex","BTCUSD",1742730864867,0.248082,84765.0,84764.0,0.143643]
["bitfinex","BTCUSD",1742730865364,0.248082,84765.0,84764.0,0.142643]
["bitfinex","BTCUSD",1742730865765,0.26655947,84765.0,84764.0,0.142643]
["bitfinex","BTCUSD",1742730865965,0.01881647,84765.0,84764.0,0.142643]
["bitfinex","BTCUSD",1742730866986,0.01881647,84765.0,84764.0,0.26221803]
["bitfinex","BTCUSD",1742730872532,0.01881647,84765.0,84764.0,0.40341503]
["bitfinex","BTCUSD",1742730874756,0.01881647,84765.0,84764.0,0.26789503]
["bitfinex","BTCUSD",1742730874962,0.01881647,84765.0,84764.0,0.40389503]
["bitfinex","BTCUSD",1742730875443,0.000339,84765.0,84764.0,0.26789503]
["bitfinex","BTCUSD",1742730875574,0.011798,84758.0,84743.0,0.383765]
["bitfinex","BTCUSD",1742730875821,0.011798,84758.0,84752.0,0.11957503]
["bitfinex","BTCUSD",1742730875822,0.247773,84755.0,84752.0,0.11957503]
["bitfinex","BTCUSD",1742730876219,0.247777,84753.0,84752.0,0.11957503]
["bitfinex","BTCUSD",1742730877135,0.247777,84753.0,84752.0,0.25553503]
["bitfinex","BTCUSD",1742730878721,0.247776,84754.0,84752.0,0.11957503]
["bitfinex","BTCUSD",1742730878918,0.011798,84754.0,84753.0,0.13584]
["bitfinex","BTCUSD",1742730879121,0.011798,84754.0,84753.0,0.25541503]
["bitfinex","BTCUSD",1742730879755,0.01847871,84754.0,84753.0,0.25541503]
["bitfinex","BTCUSD",1742730879952,0.01847871,84754.0,84753.0,0.62079403]
["bitfinex","BTCUSD",1742730880152,0.000339,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742730880333,0.000339,84765.0,84763.0,0.247749]
["bitfinex","BTCUSD",1742730880551,0.000339,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742730880552,0.000339,84765.0,84764.0,0.11957503]
["bitfinex","BTCUSD",1742730880834,0.000339,84765.0,84764.0,0.35552403]
["bitfinex","BTCUSD",1742730881560,0.002339,84765.0,84764.0,0.35552403]
["bitfinex","BTCUSD",1742730881766,0.001339,84765.0,84764.0,0.36732103]
["bitfinex","BTCUSD",1742730881990,0.001339,84765.0,84764.0,0.35552403]
["bitfinex","BTCUSD",1742730882721,0.001339,84765.0,84764.0,0.36732103]
["bitfinex","BTCUSD",1742730882928,0.000339,84765.0,84764.0,0.36732103]
["bitfinex","BTCUSD",1742730883090,0.000339,84765.0,84764.0,0.44922103]
["bitfinex","BTCUSD",1742730883289,0.002339,84765.0,84764.0,0.44922103]
["bitfinex","BTCUSD",1742730884053,0.001339,84765.0,84764.0,0.44922103]
["bitfinex","BTCUSD",1742730884264,0.000339,84765.0,84764.0,0.44922103]
["bitfinex","BTCUSD",1742730884437,0.001339,84765.0,84764.0,0.44922103]
["bitfinex","BTCUSD",1742730884818,0.000339,84765.0,84764.0,0.44922103]
["bitfinex","BTCUSD",1742730885622,0.000339,84765.0,84764.0,0.79672103]
["bitfinex","BTCUSD",1742730886345,0.000339,84765.0,84764.0,0.81626188]
["bitfinex","BTCUSD",1742730892438,0.000339,84765.0,84764.0,0.79672103]
["bitfinex","BTCUSD",1742730892849,0.000339,84765.0,84764.0,0.93220103]
["bitfinex","BTCUSD",1742730895965,0.000339,84765.0,84764.0,0.93212103]
["bitfinex","BTCUSD",1742730904353,0.000339,84765.0,84764.0,0.25537503]
["bitfinex","BTCUSD",1742730904561,0.000339,84765.0,84764.0,1.06444103]
["bitfinex","BTCUSD",1742730905506,0.000339,84765.0,84764.0,1.07641615]
["bitfinex","BTCUSD",1742730906484,0.000339,84765.0,84764.0,1.06444103]
["bitfinex","BTCUSD",1742730907462,0.000339,84765.0,84764.0,1.13964103]
["bitfinex","BTCUSD",1742730907673,0.000339,84765.0,84764.0,1.1562162]
["bitfinex","BTCUSD",1742730908101,0.000339,84765.0,84764.0,1.17075705]
["bitfinex","BTCUSD",1742730908535,0.000339,84765.0,84764.0,1.21625705]
["bitfinex","BTCUSD",1742730909332,0.000339,84765.0,84764.0,1.20381705]
["bitfinex","BTCUSD",1742730909530,1e-06,84765.0,84764.0,1.52881705]
["bitfinex","BTCUSD",1742730909945,0.001001,84765.0,84764.0,1.52881705]
["bitfinex","BTCUSD",1742730910323,0.001001,84765.0,84764.0,1.53081705]
["bitfinex","BTCUSD",1742730910529,0.002001,84765.0,84764.0,1.53081705]
["bitfinex","BTCUSD",1742730910790,0.002001,84765.0,84764.0,1.52881705]
["bitfinex","BTCUSD",1742730911220,0.003001,84765.0,84764.0,1.53081705]
["bitfinex","BTCUSD",1742730911573,0.002001,84765.0,84764.0,1.53081705]
["bitfinex","BTCUSD",1742730911992,0.003001,84765.0,84764.0,1.53581705]
["bitfinex","BTCUSD",1742730912396,0.002001,84765.0,84764.0,1.53081705]
["bitfinex","BTCUSD",1742730912798,0.003001,84765.0,84764.0,1.53581705]
["bitfinex","BTCUSD",1742730913638,1e-06,84766.0,84765.0,0.17703785]
["bitfinex","BTCUSD",1742730913870,1e-06,84766.0,84765.0,0.29897119]
["bitfinex","BTCUSD",1742730914108,1e-06,84766.0,84765.0,0.29661288]
["bitfinex","BTCUSD",1742730914539,1e-06,84766.0,84765.0,0.33339317]
["bitfinex","BTCUSD",1742730915228,0.001001,84766.0,84765.0,0.33839317]
["bitfinex","BTCUSD",1742730915437,0.002001,84766.0,84765.0,0.34039317]
["bitfinex","BTCUSD",1742730918411,0.002001,84766.0,84765.0,0.75939276]
["bitfinex","BTCUSD",1742730919144,0.002001,84766.0,84765.0,0.77786476]
["bitfinex","BTCUSD",1742730925156,0.002001,84766.0,84765.0,0.77803396]
["bitfinex","BTCUSD",1742730927202,0.0003388,84782.0,84781.0,0.011795]
["bitfinex","BTCUSD",1742730927397,0.0003388,84782.0,84781.0,0.28318924]
["bitfinex","BTCUSD",1742730927601,0.0003388,84782.0,84781.0,0.28083088]
["bitfinex","BTCUSD",1742730928490,0.00074817,84782.0,84781.0,0.28583088]
["bitfinex","BTCUSD",1742730929633,0.00074817,84782.0,84781.0,0.85203088]
["bitfinex","BTCUSD",1742730930747,0.00074817,84782.0,84781.0,0.71711088]
["bitfinex","BTCUSD",1742730930953,0.00074817,84782.0,84781.0,0.85203088]
["bitfinex","BTCUSD",1742730940336,0.00074817,84782.0,84781.0,0.88887379]
["bitfinex","BTCUSD",1742730944880,0.00074817,84782.0,84781.0,0.88867379]
["bitfinex","BTCUSD",1742730945498,0.00074817,84782.0,84781.0,0.75395379]
["bitfinex","BTCUSD",1742730945657,0.00074817,84782.0,84781.0,0.88863379]
["bitfinex","BTCUSD",1742730947355,0.08214817,84782.0,84781.0,0.72761794]
["bitfinex","BTCUSD",1742730947556,0.14104217,84782.0,84781.0,0.5712]
["bitfinex","BTCUSD",1742730947802,0.14104217,84782.0,84781.0,0.14464]
["bitfinex","BTCUSD",1742730948539,0.14104217,84782.0,84781.0,0.13464]
["bitfinex","BTCUSD",1742730948776,0.14104217,84782.0,84781.0,0.14164]
["bitfinex","BTCUSD",1742730949261,0.14104217,84782.0,84781.0,0.13764]
["bitfinex","BTCUSD",1742730949512,0.15303734,84782.0,84781.0,0.14064]
["bitfinex","BTCUSD",1742730950208,0.15303734,84782.0,84781.0,0.003]
["bitfinex","BTCUSD",1742730950452,0.15303734,84782.0,84781.0,0.13952]
["bitfinex","BTCUSD",1742730950951,0.14104217,84782.0,84781.0,0.13952]
["bitfinex","BTCUSD",1742730951255,0.14104217,84782.0,84781.0,0.13948]
["bitfinex","BTCUSD",1742730952052,0.14104217,84782.0,84781.0,0.13648]
["bitfinex","BTCUSD",1742730952538,0.14104217,84782.0,84781.0,0.13848]
["bitfinex","BTCUSD",1742730953683,0.14104217,84782.0,84781.0,0.13648]
["bitfinex","BTCUSD",1742730953937,0.14104217,84782.0,84781.0,0.13848]
["bitfinex","BTCUSD",1742730954192,0.14104217,84782.0,84781.0,0.13448]
["bitfinex","BTCUSD",1742730954447,0.14104217,84782.0,84781.0,0.13548]
["bitfinex","BTCUSD",1742730954699,0.14104217,84782.0,84781.0,0.13648]
["bitfinex","BTCUSD",1742730955208,0.14104217,84782.0,84781.0,0.002]
["bitfinex","BTCUSD",1742730955395,0.14104217,84782.0,84781.0,0.13628]
["bitfinex","BTCUSD",1742730955901,0.12924817,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730956144,0.14104217,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730957109,0.15951603,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730959138,0.14772203,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730959440,0.15951603,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730959635,0.01922203,84782.0,84781.0,0.49175603]
["bitfinex","BTCUSD",1742730960063,0.01922203,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730962846,0.00074817,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730972832,0.00074817,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730974238,0.23664717,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730975550,0.00074817,84782.0,84781.0,0.25585503]
["bitfinex","BTCUSD",1742730983204,0.00074817,84782.0,84781.0,0.25537503]
["bitfinex","BTCUSD",1742730984526,0.00074817,84782.0,84781.0,0.26717003]
["bitfinex","BTCUSD",1742730984699,0.00074817,84782.0,84781.0,0.34837003]
["bitfinex","BTCUSD",1742730985467,0.00074817,84782.0,84781.0,0.34737003]
["bitfinex","BTCUSD",1742730985661,0.00074817,84782.0,84781.0,0.35037003]
["bitfinex","BTCUSD",1742730986591,0.00074817,84782.0,84781.0,0.34937003]
["bitfinex","BTCUSD",1742730987116,0.00074817,84782.0,84781.0,0.34957003]
["bitfinex","BTCUSD",1742730987605,0.00074817,84782.0,84781.0,0.35357003]
["bitfinex","BTCUSD",1742731003369,0.00074817,84782.0,84781.0,0.91481003]
["bitfinex","BTCUSD",1742731004472,0.00074817,84782.0,84781.0,0.91417003]
["bitfinex","BTCUSD",1742731007167,0.00074817,84782.0,84781.0,0.91397003]
["bitfinex","BTCUSD",1742731015148,0.00074817,84782.0,84781.0,0.91361003]
["bitfinex","BTCUSD",1742731015873,0.00074817,84782.0,84781.0,0.83241003]
["bitfinex","BTCUSD",1742731030275,0.00074817,84782.0,84781.0,0.86930797]
["bitfinex","BTCUSD",1742731030510,0.00074817,84782.0,84781.0,0.83241003]
["bitfinex","BTCUSD",1742731032295,0.00074817,84782.0,84781.0,0.69961003]
["bitfinex","BTCUSD",1742731032498,0.00074817,84782.0,84781.0,0.86902728]
["bitfinex","BTCUSD",1742731032707,0.00074817,84782.0,84781.0,0.83213003]
["bitfinex","BTCUSD",1742731036154,0.00074817,84782.0,84781.0,0.8690278]
["bitfinex","BTCUSD",1742731036460,0.00074817,84782.0,84781.0,0.83213003]
["bitfinex","BTCUSD",1742731039824,0.00074817,84782.0,84781.0,0.86902762]
["bitfinex","BTCUSD",1742731040791,0.00074817,84782.0,84781.0,0.83213003]
["bitfinex","BTCUSD",1742731042177,0.00074817,84782.0,84781.0,0.86902794]
["bitfinex","BTCUSD",1742731042316,0.00074817,84782.0,84781.0,0.83213003]
["bitfinex","BTCUSD",1742731042993,0.00074817,84782.0,84781.0,0.69961003]
["bitfinex","BTCUSD",1742731043195,0.00074817,84782.0,84781.0,0.86898781]
["bitfinex","BTCUSD",1742731043377,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731043817,0.00074817,84782.0,84781.0,0.86898792]
["bitfinex","BTCUSD",1742731055762,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731058457,0.00074817,84782.0,84781.0,0.86898802]
["bitfinex","BTCUSD",1742731058657,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731060104,0.00074817,84782.0,84781.0,0.86898807]
["bitfinex","BTCUSD",1742731060518,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731060839,0.00074817,84782.0,84781.0,0.86898865]
["bitfinex","BTCUSD",1742731061217,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731061424,0.00074817,84782.0,84781.0,0.86898876]
["bitfinex","BTCUSD",1742731061784,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731061985,0.00074817,84782.0,84781.0,0.8689888]
["bitfinex","BTCUSD",1742731062713,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731062914,0.00074817,84782.0,84781.0,0.86898917]
["bitfinex","BTCUSD",1742731065785,0.00074817,84782.0,84781.0,0.73650917]
["bitfinex","BTCUSD",1742731065995,0.00074817,84782.0,84781.0,0.86898917]
["bitfinex","BTCUSD",1742731068308,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731068514,0.00074817,84782.0,84781.0,0.86898987]
["bitfinex","BTCUSD",1742731069773,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731069974,0.00074817,84782.0,84781.0,0.86899028]
["bitfinex","BTCUSD",1742731077039,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731077272,0.00074817,84782.0,84781.0,0.69961003]
["bitfinex","BTCUSD",1742731077478,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731078555,0.00074817,84782.0,84781.0,0.86899099]
["bitfinex","BTCUSD",1742731078795,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731079267,0.00074817,84782.0,84781.0,0.86899105]
["bitfinex","BTCUSD",1742731079624,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731081079,0.00074817,84782.0,84781.0,0.86899067]
["bitfinex","BTCUSD",1742731082526,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731083481,0.00074817,84782.0,84781.0,0.86899198]
["bitfinex","BTCUSD",1742731085886,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731086302,0.00074817,84782.0,84781.0,0.86899243]
["bitfinex","BTCUSD",1742731089114,0.00074817,84782.0,84781.0,0.83209003]
["bitfinex","BTCUSD",1742731089680,0.00074817,84782.0,84781.0,0.8689905]
["bitfinex","BTCUSD",1742731108798,0.00074817,84782.0,84781.0,0.8739905]
["bitfinex","BTCUSD",1742731124018,0.00074817,84782.0,84781.0,1.3739905]
["bitfinex","BTCUSD",1742731135731,0.00074817,84782.0,84781.0,1.3739505]
["bitfinex","BTCUSD",1742731150141,0.00074817,84782.0,84781.0,1.4093845]
["bitfinex","BTCUSD",1742731163487,0.00074817,84782.0,84781.0,1.2769445]
["bitfinex","BTCUSD",1742731163640,0.00074817,84782.0,84781.0,1.4093445]
["bitfinex","BTCUSD",1742731169345,0.00074817,84782.0,84781.0,1.42388535]
["bitfinex","BTCUSD",1742731169955,0.00074817,84782.0,84781.0,1.50598535]
["bitfinex","BTCUSD",1742731171523,0.00074817,84782.0,84781.0,1.51705266]
["bitfinex","BTCUSD",1742731173945,0.00074817,84782.0,84781.0,1.50598535]
["bitfinex","BTCUSD",1742731174148,0.00074817,84782.0,84781.0,1.42388535]
["bitfinex","BTCUSD",1742731177216,0.00074817,84782.0,84781.0,1.43495253]
["bitfinex","BTCUSD",1742731180612,0.00074817,84782.0,84781.0,1.42388535]
["bitfinex","BTCUSD",1742731193813,0.00074817,84782.0,84781.0,1.42088535]
["bitfinex","BTCUSD",1742731194051,0.00074817,84782.0,84781.0,1.41688535]
["bitfinex","BTCUSD",1742731194250,0.00074817,84782.0,84781.0,1.42388535]
["bitfinex","BTCUSD",1742731196721,0.00074817,84782.0,84781.0,1.41988535]
["bitfinex","BTCUSD",1742731197117,0.00074817,84782.0,84781.0,1.42088535]
["bitfinex","BTCUSD",1742731197395,0.00074817,84782.0,84781.0,1.42488535]
["bitfinex","BTCUSD",1742731198299,0.00074817,84782.0,84781.0,1.42088535]
["bitfinex","BTCUSD",1742731198535,0.00074817,84782.0,84781.0,1.41688535]
["bitfinex","BTCUSD",1742731198737,0.00074817,84782.0,84781.0,1.42088535]
["bitfinex","BTCUSD",1742731199158,0.00074817,84782.0,84781.0,1.42588535]
["bitfinex","BTCUSD",1742731202323,1.7e-07,84782.0,84781.0,1.87798535]
["bitfinex","BTCUSD",1742731202963,1.7e-07,84782.0,84781.0,1.72058535]
["bitfinex","BTCUSD",1742731203153,1.7e-07,84782.0,84781.0,1.87794535]
["bitfinex","BTCUSD",1742731203355,1.7e-07,84782.0,84781.0,1.86894535]
["bitfinex","BTCUSD",1742731203865,1.7e-07,84782.0,84781.0,1.88094535]
["bitfinex","BTCUSD",1742731204268,1.7e-07,84782.0,84781.0,1.87494535]
["bitfinex","BTCUSD",1742731204469,1.7e-07,84782.0,84781.0,1.88094535]
["bitfinex","BTCUSD",1742731204668,1.7e-07,84782.0,84781.0,1.74858535]
["bitfinex","BTCUSD",1742731204867,1.7e-07,84782.0,84781.0,1.88094535]
["bitfinex","BTCUSD",1742731208796,1.7e-07,84782.0,84781.0,2.29994494]
["bitfinex","BTCUSD",1742731210029,1.7e-07,84782.0,84781.0,2.99994494]
["bitfinex","BTCUSD",1742731211443,1.7e-07,84782.0,84781.0,3.12424494]
["bitfinex","BTCUSD",1742731211667,1.7e-07,84782.0,84781.0,3.11824494]
["bitfinex","BTCUSD",1742731211872,1.7e-07,84782.0,84781.0,3.11224494]
["bitfinex","BTCUSD",1742731212286,1.7e-07,84782.0,84781.0,3.11824494]
["bitfinex","BTCUSD",1742731212670,1.7e-07,84782.0,84781.0,3.12424494]
["bitfinex","BTCUSD",1742731214116,1.7e-07,84782.0,84781.0,3.11224494]
["bitfinex","BTCUSD",1742731214327,1.7e-07,84782.0,84781.0,3.22960871]
["bitfinex","BTCUSD",1742731214756,1.7e-07,84782.0,84781.0,3.22977791]
["bitfinex","BTCUSD",1742731214961,0.0003384,84782.0,84781.0,3.22977791]
["bitfinex","BTCUSD",1742731215296,0.0003384,84782.0,84781.0,3.21163591]
["bitfinex","BTCUSD",1742731215498,4e-07,84782.0,84781.0,3.21163591]
["bitfinex","BTCUSD",1742731215814,4e-07,84782.0,84781.0,3.21763591]
["bitfinex","BTCUSD",1742731216772,4e-07,84782.0,84781.0,3.21163591]
["bitfinex","BTCUSD",1742731216923,4e-07,84782.0,84781.0,3.21763591]
["bitfinex","BTCUSD",1742731217654,4e-07,84782.0,84781.0,3.11227214]
["bitfinex","BTCUSD",1742731220648,4e-07,84782.0,84781.0,3.10627214]
["bitfinex","BTCUSD",1742731220866,4e-07,84782.0,84781.0,3.10027214]
["bitfinex","BTCUSD",1742731221065,4e-07,84782.0,84781.0,3.10627214]
["bitfinex","BTCUSD",1742731221266,4e-07,84782.0,84781.0,3.11227214]
["bitfinex","BTCUSD",1742731221894,0.0003388,84811.0,84810.0,0.247612]
["bitfinex","BTCUSD",1742731222167,0.00038226,84811.0,84810.0,1.07504788]
["bitfinex","BTCUSD",1742731223178,0.00038226,84811.0,84810.0,1.08671109]
["bitfinex","BTCUSD",1742731223646,0.00038226,84811.0,84810.0,1.09271109]
["bitfinex","BTCUSD",1742731224786,0.00038226,84811.0,84810.0,1.09871109]
["bitfinex","BTCUSD",1742731225608,0.00038226,84811.0,84810.0,1.1222659]
["bitfinex","BTCUSD",1742731228112,0.06908508,84812.0,84811.0,0.01179]
["bitfinex","BTCUSD",1742731228321,0.0184643,84817.0,84816.0,0.247594]
["bitfinex","BTCUSD",1742731228503,0.0184643,84817.0,84816.0,0.37216903]
["bitfinex","BTCUSD",1742731228637,0.0184643,84817.0,84816.0,0.42347315]
["bitfinex","BTCUSD",1742731229903,0.0467,84822.0,84821.0,0.252579]
["bitfinex","BTCUSD",1742731230114,0.0467,84822.0,84821.0,0.51901488]
["bitfinex","BTCUSD",1742731230534,0.0467,84822.0,84821.0,0.55443088]
["bitfinex","BTCUSD",1742731231266,0.0467,84822.0,84821.0,0.55943088]
["bitfinex","BTCUSD",1742731233060,0.0467,84822.0,84821.0,0.56543088]
["bitfinex","BTCUSD",1742731235035,0.0467,84822.0,84821.0,0.43311088]
["bitfinex","BTCUSD",1742731235275,0.0467,84822.0,84821.0,0.56543088]
["bitfinex","BTCUSD",1742731237734,0.0451,84832.0,84831.0,0.24755]
["bitfinex","BTCUSD",1742731237936,0.0451,84832.0,84831.0,0.36712503]
["bitfinex","BTCUSD",1742731239441,0.0451,84832.0,84831.0,0.92804503]
["bitfinex","BTCUSD",1742731240222,0.0451,84832.0,84831.0,0.93304503]
["bitfinex","BTCUSD",1742731241628,0.0451,84832.0,84831.0,0.93804503]
["bitfinex","BTCUSD",1742731246325,0.0451,84832.0,84831.0,1.07032503]
["bitfinex","BTCUSD",1742731246752,0.082539,84837.0,84836.0,0.247535]
["bitfinex","BTCUSD",1742731246952,0.082539,84837.0,84836.0,0.36711003]
["bitfinex","BTCUSD",1742731248323,0.082539,84837.0,84836.0,0.37111003]
["bitfinex","BTCUSD",1742731248844,0.000339,84837.0,84836.0,0.37111003]
["bitfinex","BTCUSD",1742731249002,0.000339,84837.0,84836.0,0.37511003]
["bitfinex","BTCUSD",1742731249822,0.000339,84837.0,84836.0,0.38695174]
["bitfinex","BTCUSD",1742731250404,0.000339,84837.0,84836.0,0.37511003]
["bitfinex","BTCUSD",1742731255242,0.000339,84837.0,84836.0,0.93599003]
["bitfinex","BTCUSD",1742731271840,0.000339,84837.0,84836.0,1.06891003]
["bitfinex","BTCUSD",1742731272791,0.000339,84837.0,84836.0,0.93599003]
["bitfinex","BTCUSD",1742731273021,0.123839,84837.0,84836.0,1.06899003]
["bitfinex","BTCUSD",1742731273591,0.047039,84837.0,84836.0,1.06899003]
["bitfinex","BTCUSD",1742731274749,0.000339,84837.0,84836.0,1.06899003]
["bitfinex","BTCUSD",1742731280396,0.000339,84837.0,84836.0,1.05712303]
["bitfinex","BTCUSD",1742731280615,0.000339,84837.0,84836.0,1.06891003]
["bitfinex","BTCUSD",1742731283378,0.000339,84837.0,84836.0,0.93599003]
["bitfinex","BTCUSD",1742731283656,0.000339,84837.0,84836.0,1.06883003]
["bitfinex","BTCUSD",1742731293109,0.000339,84837.0,84836.0,1.06483003]
["bitfinex","BTCUSD",1742731293309,0.000339,84837.0,84836.0,1.06883003]
["bitfinex","BTCUSD",1742731294109,0.000339,84837.0,84836.0,1.06483003]
["bitfinex","BTCUSD",1742731294343,0.000339,84837.0,84836.0,1.06883003]
["bitfinex","BTCUSD",1742731300867,0.000339,84837.0,84836.0,1.12020612]
["bitfinex","BTCUSD",1742731301677,0.000339,84837.0,84836.0,1.62020612]
["bitfinex","BTCUSD",1742731302600,0.000339,84837.0,84836.0,1.61620612]
["bitfinex","BTCUSD",1742731302806,0.000339,84837.0,84836.0,1.61220612]
["bitfinex","BTCUSD",1742731303002,0.000339,84837.0,84836.0,1.61620612]
["bitfinex","BTCUSD",1742731303930,0.000339,84837.0,84836.0,1.62120612]
["bitfinex","BTCUSD",1742731321950,0.000339,84837.0,84836.0,1.47382527]
["bitfinex","BTCUSD",1742731322169,0.000339,84837.0,84836.0,1.60614527]
["bitfinex","BTCUSD",1742731325651,0.000339,84837.0,84836.0,1.47382527]
["bitfinex","BTCUSD",1742731326071,0.000339,84837.0,84836.0,1.60610527]
["bitfinex","BTCUSD",1742731332176,0.000339,84837.0,84836.0,1.64151727]
["bitfinex","BTCUSD",1742731336704,0.000339,84837.0,84836.0,1.50923727]
["bitfinex","BTCUSD",1742731336909,0.000339,84837.0,84836.0,1.60468203]
["bitfinex","BTCUSD",1742731337853,0.000339,84837.0,84836.0,1.56927003]
["bitfinex","BTCUSD",1742731342720,0.000339,84837.0,84836.0,1.60612439]
["bitfinex","BTCUSD",1742731345045,0.000339,84837.0,84836.0,1.68822439]
["bitfinex","BTCUSD",1742731345894,0.000339,84837.0,84836.0,1.68422439]
["bitfinex","BTCUSD",1742731346096,0.000339,84837.0,84836.0,1.67922439]
["bitfinex","BTCUSD",1742731346302,0.000339,84837.0,84836.0,1.68822439]
["bitfinex","BTCUSD",1742731346723,0.000339,84837.0,84836.0,1.70776524]
["bitfinex","BTCUSD",1742731347522,0.000339,84837.0,84836.0,1.70276524]
["bitfinex","BTCUSD",1742731347971,0.000339,84837.0,84836.0,1.70776524]
["bitfinex","BTCUSD",1742731348196,0.000339,84837.0,84836.0,1.70376524]
["bitfinex","BTCUSD",1742731348367,0.000339,84837.0,84836.0,1.70876524]
["bitfinex","BTCUSD",1742731348775,0.000339,84837.0,84836.0,1.70376524]
["bitfinex","BTCUSD",1742731349684,0.000339,84837.0,84836.0,1.70876524]
["bitfinex","BTCUSD",1742731349903,0.000339,84837.0,84836.0,1.70376524]
["bitfinex","BTCUSD",1742731350102,0.000339,84837.0,84836.0,1.69876524]
["bitfinex","BTCUSD",1742731350519,0.000339,84837.0,84836.0,1.70476524]
["bitfinex","BTCUSD",1742731351408,0.000339,84837.0,84836.0,1.70976524]
["bitfinex","BTCUSD",1742731352350,0.000339,84837.0,84836.0,1.73348696]
["bitfinex","BTCUSD",1742731354087,0.000339,84837.0,84836.0,1.72748696]
["bitfinex","BTCUSD",1742731354345,0.000339,84837.0,84836.0,1.73348696]
["bitfinex","BTCUSD",1742731354943,0.000339,84837.0,84836.0,1.72848696]
["bitfinex","BTCUSD",1742731355298,0.000339,84837.0,84836.0,1.63184611]
["bitfinex","BTCUSD",1742731356165,0.000339,84837.0,84836.0,1.65138696]
["bitfinex","BTCUSD",1742731358350,0.000339,84837.0,84836.0,1.65218696]
["bitfinex","BTCUSD",1742731358706,0.000339,84837.0,84836.0,1.64718696]
["bitfinex","BTCUSD",1742731359103,0.000339,84837.0,84836.0,1.65318696]
["bitfinex","BTCUSD",1742731359538,0.000339,84837.0,84836.0,1.64718696]
["bitfinex","BTCUSD",1742731359911,0.000339,84837.0,84836.0,1.65318696]
["bitfinex","BTCUSD",1742731362677,0.000339,84837.0,84836.0,1.62946524]
["bitfinex","BTCUSD",1742731363273,0.000339,84837.0,84836.0,1.49718524]
["bitfinex","BTCUSD",1742731363479,0.000339,84837.0,84836.0,1.62946524]
["bitfinex","BTCUSD",1742731386265,0.000339,84837.0,84836.0,1.49218524]
["bitfinex","BTCUSD",1742731386472,0.000339,84837.0,84836.0,1.62446524]
["bitfinex","BTCUSD",1742731389621,0.000339,84837.0,84836.0,1.62946524]
["bitfinex","BTCUSD",1742731390663,0.000339,84837.0,84836.0,1.62346524]
["bitfinex","BTCUSD",1742731391526,0.000339,84837.0,84836.0,1.61746524]
["bitfinex","BTCUSD",1742731391833,0.000339,84837.0,84836.0,1.62346524]
["bitfinex","BTCUSD",1742731392031,0.000339,84837.0,84836.0,1.62946524]
["bitfinex","BTCUSD",1742731412750,0.000339,84837.0,84836.0,1.49718524]
["bitfinex","BTCUSD",1742731412957,0.000339,84837.0,84836.0,1.62942524]
["bitfinex","BTCUSD",1742731415201,0.000339,84837.0,84836.0,1.62342524]
["bitfinex","BTCUSD",1742731415421,0.000339,84837.0,84836.0,1.62942524]
["bitfinex","BTCUSD",1742731416325,0.000339,84837.0,84836.0,1.62342524]
["bitfinex","BTCUSD",1742731416694,0.000339,84837.0,84836.0,1.62942524]
["bitfinex","BTCUSD",1742731434484,0.000339,84837.0,84836.0,1.49718524]
["bitfinex","BTCUSD",1742731434689,0.000339,84837.0,84836.0,1.62942524]
["bitfinex","BTCUSD",1742731436162,0.000339,84837.0,84836.0,1.60988439]
["bitfinex","BTCUSD",1742731442015,0.000339,84837.0,84836.0,1.47764439]
["bitfinex","BTCUSD",1742731442230,0.000339,84837.0,84836.0,1.60988439]
["bitfinex","BTCUSD",1742731442231,0.078639,84837.0,84836.0,1.60988439]
["bitfinex","BTCUSD",1742731442429,0.078639,84837.0,84836.0,1.44079003]
["bitfinex","BTCUSD",1742731442779,0.371372,84837.0,84836.0,1.32549503]
["bitfinex","BTCUSD",1742731442919,0.123839,84837.0,84836.0,1.32549503]
["bitfinex","BTCUSD",1742731444255,0.123839,84837.0,84836.0,1.31949503]
["bitfinex","BTCUSD",1742731444661,0.123839,84837.0,84836.0,1.32349503]
["bitfinex","BTCUSD",1742731445637,0.123839,84837.0,84836.0,1.31749503]
["bitfinex","BTCUSD",1742731446259,0.123839,84837.0,84836.0,1.55324303]
["bitfinex","BTCUSD",1742731447005,0.123839,84837.0,84836.0,1.55824303]
["bitfinex","BTCUSD",1742731452161,0.123839,84837.0,84836.0,1.42600303]
["bitfinex","BTCUSD",1742731452362,0.123839,84837.0,84836.0,1.55824303]
["bitfinex","BTCUSD",1742731453162,0.123839,84837.0,84836.0,1.57003003]
["bitfinex","BTCUSD",1742731454903,0.000339,84837.0,84836.0,1.57003003]
["bitfinex","BTCUSD",1742731455981,0.000339,84837.0,84836.0,1.58457088]
["bitfinex","BTCUSD",1742731456188,0.000339,84837.0,84836.0,1.57957088]
["bitfinex","BTCUSD",1742731456598,0.000339,84837.0,84836.0,1.58057088]
["bitfinex","BTCUSD",1742731456895,0.000339,84837.0,84836.0,1.58557088]
["bitfinex","BTCUSD",1742731467255,0.000339,84837.0,84836.0,1.6223499]
["bitfinex","BTCUSD",1742731469358,0.000339,84837.0,84836.0,1.64442949]
["bitfinex","BTCUSD",1742731470073,0.000339,84837.0,84836.0,1.64942949]
["bitfinex","BTCUSD",1742731471619,0.000339,84837.0,84836.0,1.64442949]
["bitfinex","BTCUSD",1742731471948,0.000339,84837.0,84836.0,1.64542949]
["bitfinex","BTCUSD",1742731472149,0.000339,84837.0,84836.0,1.65142949]
["bitfinex","BTCUSD",1742731472707,0.000339,84837.0,84836.0,1.73292949]
["bitfinex","BTCUSD",1742731473556,0.000339,84837.0,84836.0,1.72692949]
["bitfinex","BTCUSD",1742731474027,0.000339,84837.0,84836.0,1.7048499]
["bitfinex","BTCUSD",1742731474415,0.000339,84837.0,84836.0,1.6988499]
["bitfinex","BTCUSD",1742731474731,0.000339,84837.0,84836.0,1.7048499]
["bitfinex","BTCUSD",1742731474929,0.000339,84837.0,84836.0,1.7108499]
["bitfinex","BTCUSD",1742731479010,0.000339,84837.0,84836.0,1.6293499]
["bitfinex","BTCUSD",1742731479204,0.000339,84837.0,84836.0,1.47756905]
["bitfinex","BTCUSD",1742731479434,0.000339,84837.0,84836.0,1.60976905]
["bitfinex","BTCUSD",1742731481284,0.000339,84837.0,84836.0,1.47756905]
["bitfinex","BTCUSD",1742731481503,0.000339,84837.0,84836.0,1.60976905]
["bitfinex","BTCUSD",1742731487027,0.000339,84837.0,84836.0,1.47756905]
["bitfinex","BTCUSD",1742731487226,0.000339,84837.0,84836.0,1.60976905]
["bitfinex","BTCUSD",1742731497604,0.000339,84837.0,84836.0,1.47756905]
["bitfinex","BTCUSD",1742731497832,0.000339,84837.0,84836.0,1.60976905]
["bitfinex","BTCUSD",1742731499098,0.000339,84837.0,84836.0,1.6318415]
["bitfinex","BTCUSD",1742731500044,0.000339,84837.0,84836.0,1.60976905]
["bitfinex","BTCUSD",1742731503698,0.000339,84837.0,84836.0,1.57299003]
["bitfinex","BTCUSD",1742731504691,0.000339,84837.0,84836.0,1.57269003]
["bitfinex","BTCUSD",1742731504846,0.000339,84837.0,84836.0,1.60952869]
["bitfinex","BTCUSD",1742731505854,0.000339,84837.0,84836.0,1.57269003]
["bitfinex","BTCUSD",1742731508117,0.000339,84837.0,84836.0,1.60952476]
["bitfinex","BTCUSD",1742731508308,0.000339,84837.0,84836.0,1.57269003]
["bitfinex","BTCUSD",1742731508534,0.000339,84837.0,84836.0,1.60952451]
["bitfinex","BTCUSD",1742731514161,0.000339,84837.0,84836.0,1.64493451]
["bitfinex","BTCUSD",1742731527958,0.000339,84837.0,84836.0,1.65947536]
["bitfinex","BTCUSD",1742731531616,0.000339,84837.0,84836.0,1.67476658]
["bitfinex","BTCUSD",1742731533097,0.000339,84837.0,84836.0,1.67472658]
["bitfinex","BTCUSD",1742731536667,0.000339,84837.0,84836.0,1.67489578]
["bitfinex","BTCUSD",1742731541817,0.000339,84837.0,84836.0,1.73237765]
["bitfinex","BTCUSD",1742731552860,0.000339,84837.0,84836.0,1.67489578]
["bitfinex","BTCUSD",1742731556483,0.000339,84837.0,84836.0,1.97989578]
["bitfinex","BTCUSD",1742731556691,0.000339,84837.0,84836.0,2.05819578]
["bitfinex","BTCUSD",1742731557569,0.000339,84837.0,84836.0,2.05219578]
["bitfinex","BTCUSD",1742731557796,0.000339,84837.0,84836.0,2.05819578]
["bitfinex","BTCUSD",1742731560179,0.000339,84837.0,84836.0,2.05219578]
["bitfinex","BTCUSD",1742731560599,0.000339,84837.0,84836.0,2.05819578]
["bitfinex","BTCUSD",1742731560777,0.000339,84837.0,84836.0,2.05219578]
["bitfinex","BTCUSD",1742731561185,0.000339,84837.0,84836.0,2.05819578]
["bitfinex","BTCUSD",1742731562425,0.000339,84837.0,84836.0,2.16397995]
["bitfinex","BTCUSD",1742731563370,0.000339,84837.0,84836.0,2.15797995]
["bitfinex","BTCUSD",1742731564885,0.000339,84837.0,84836.0,2.22148454]
["bitfinex","BTCUSD",1742731565339,0.000339,84837.0,84836.0,2.21548454]
["bitfinex","BTCUSD",1742731565771,0.000339,84837.0,84836.0,2.11570037]
["bitfinex","BTCUSD",1742731567346,0.000339,84837.0,84836.0,2.08031293]
["bitfinex","BTCUSD",1742731574650,0.000339,84837.0,84836.0,2.00201293]
["bitfinex","BTCUSD",1742731580930,0.001,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742731581134,0.001,84849.0,84848.0,1.11133036]
["bitfinex","BTCUSD",1742731581316,0.001,84849.0,84848.0,1.12649622]
["bitfinex","BTCUSD",1742731581823,0.001,84849.0,84848.0,1.14861337]
["bitfinex","BTCUSD",1742731582202,0.00104358,84849.0,84848.0,1.14861337]
["bitfinex","BTCUSD",1742731582405,0.00104358,84849.0,84848.0,1.15461337]
["bitfinex","BTCUSD",1742731583590,0.1262,84859.0,84850.0,0.247495]
["bitfinex","BTCUSD",1742731583818,0.1262,84859.0,84850.0,0.40390451]
["bitfinex","BTCUSD",1742731584021,0.1262,84859.0,84850.0,0.41906219]
["bitfinex","BTCUSD",1742731584664,0.1262,84859.0,84850.0,0.44117934]
["bitfinex","BTCUSD",1742731584865,0.1262,84859.0,84850.0,0.44617934]
["bitfinex","BTCUSD",1742731585202,0.1262,84859.0,84850.0,1.01193934]
["bitfinex","BTCUSD",1742731585401,0.1262,84859.0,84850.0,1.02353076]
["bitfinex","BTCUSD",1742731591866,0.0478,84859.0,84850.0,1.03807161]
["bitfinex","BTCUSD",1742731597930,0.0478,84859.0,84850.0,1.02648019]
["bitfinex","BTCUSD",1742731600926,0.0804,84865.0,84850.0,1.32648019]
["bitfinex","BTCUSD",1742731602037,0.0804,84865.0,84850.0,1.31648019]
["bitfinex","BTCUSD",1742731602230,0.0804,84865.0,84850.0,1.32248019]
["bitfinex","BTCUSD",1742731602434,0.0804,84865.0,84850.0,1.32848019]
["bitfinex","BTCUSD",1742731603081,0.0804,84865.0,84850.0,1.3400787]
["bitfinex","BTCUSD",1742731604275,0.0804,84865.0,84850.0,1.3340787]
["bitfinex","BTCUSD",1742731604979,0.0804,84865.0,84850.0,1.3400787]
["bitfinex","BTCUSD",1742731607632,0.0804,84865.0,84850.0,1.3754807]
["bitfinex","BTCUSD",1742731614499,0.0804,84865.0,84850.0,1.5125607]
["bitfinex","BTCUSD",1742731615906,0.0473,84868.0,84850.0,1.5907607]
["bitfinex","BTCUSD",1742731616105,0.0473,84868.0,84850.0,1.5847607]
["bitfinex","BTCUSD",1742731617025,0.0473,84868.0,84850.0,1.5907607]
["bitfinex","BTCUSD",1742731618911,0.0473,84868.0,84850.0,1.5125607]
["bitfinex","BTCUSD",1742731621355,0.0776,84863.0,84850.0,1.5125607]
["bitfinex","BTCUSD",1742731623840,0.0473,84868.0,84850.0,1.5125607]
["bitfinex","BTCUSD",1742731625308,0.0473,84868.0,84866.0,0.247448]
["bitfinex","BTCUSD",1742731625445,0.00074913,84867.0,84866.0,0.49910303]
["bitfinex","BTCUSD",1742731625646,0.00074913,84867.0,84866.0,0.51421629]
["bitfinex","BTCUSD",1742731627255,0.00074913,84867.0,84866.0,0.53933344]
["bitfinex","BTCUSD",1742731627409,0.00074913,84867.0,84866.0,0.56002155]
["bitfinex","BTCUSD",1742731627616,0.00074913,84867.0,84866.0,0.57190884]
["bitfinex","BTCUSD",1742731628019,0.00074913,84867.0,84866.0,0.56002155]
["bitfinex","BTCUSD",1742731629090,0.00074913,84867.0,84866.0,0.54233344]
["bitfinex","BTCUSD",1742731631239,0.00074913,84867.0,84866.0,0.53933344]
["bitfinex","BTCUSD",1742731631862,0.00074913,84867.0,84866.0,0.56002299]
["bitfinex","BTCUSD",1742731633489,0.00074913,84867.0,84866.0,0.54233344]
["bitfinex","BTCUSD",1742731639913,0.12414913,84867.0,84866.0,0.54233344]
["bitfinex","BTCUSD",1742731640341,0.12414913,84867.0,84866.0,0.41025344]
["bitfinex","BTCUSD",1742731640746,0.12414913,84867.0,84866.0,0.54229344]
["bitfinex","BTCUSD",1742731643958,0.04594913,84867.0,84866.0,0.54229344]
["bitfinex","BTCUSD",1742731645105,0.04594913,84867.0,84866.0,0.57913994]
["bitfinex","BTCUSD",1742731646120,0.04594913,84867.0,84866.0,0.54229344]
["bitfinex","BTCUSD",1742731646494,0.04594913,84867.0,84866.0,0.57913676]
["bitfinex","BTCUSD",1742731647195,0.00074913,84867.0,84866.0,0.54229344]
["bitfinex","BTCUSD",1742731654552,0.04734913,84867.0,84866.0,0.53051044]
["bitfinex","BTCUSD",1742731654753,0.04734913,84867.0,84866.0,0.54229344]
["bitfinex","BTCUSD",1742731655862,0.12264913,84867.0,84866.0,0.54229344]
["bitfinex","BTCUSD",1742731657118,0.12264913,84867.0,84866.0,0.52017629]
["bitfinex","BTCUSD",1742731669368,0.12264913,84867.0,84866.0,0.27272829]
["bitfinex","BTCUSD",1742731669844,0.12264913,84867.0,84866.0,0.14068829]
["bitfinex","BTCUSD",1742731670059,0.12264913,84867.0,84866.0,0.27272829]
["bitfinex","BTCUSD",1742731671557,0.04734913,84867.0,84866.0,0.27272829]
["bitfinex","BTCUSD",1742731672082,0.05913213,84867.0,84866.0,0.25761503]
["bitfinex","BTCUSD",1742731672264,0.05913213,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731672647,0.04734913,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731673292,0.05913213,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731678441,0.07758663,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731681324,0.05913213,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731683452,0.05913213,84867.0,84866.0,0.14069647]
["bitfinex","BTCUSD",1742731683629,0.05913213,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731684488,0.07758669,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731684693,0.05913213,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731688171,0.07758689,84867.0,84866.0,0.27273647]
["bitfinex","BTCUSD",1742731689855,0.07758689,84867.0,84866.0,0.02112144]
["bitfinex","BTCUSD",1742731690063,0.07758689,84867.0,84866.0,0.138]
["bitfinex","BTCUSD",1742731691268,0.05913213,84867.0,84866.0,0.138]
["bitfinex","BTCUSD",1742731696952,0.05913213,84867.0,84866.0,0.006]
["bitfinex","BTCUSD",1742731697214,0.05913213,84867.0,84866.0,0.138]
["bitfinex","BTCUSD",1742731699294,0.05913213,84867.0,84866.0,0.006]
["bitfinex","BTCUSD",1742731699504,0.13943213,84867.0,84866.0,0.138]
["bitfinex","BTCUSD",1742731699703,0.15788738,84867.0,84866.0,0.138]
["bitfinex","BTCUSD",1742731700550,0.15788738,84867.0,84866.0,0.135]
["bitfinex","BTCUSD",1742731701790,0.15788738,84867.0,84866.0,0.003]
["bitfinex","BTCUSD",1742731702016,0.011783,84863.0,84862.0,0.132]
["bitfinex","BTCUSD",1742731702451,0.235703,84853.0,84851.0,0.0001692]
["bitfinex","BTCUSD",1742731702624,0.247488,84853.0,84852.0,0.25157503]
["bitfinex","BTCUSD",1742731702811,0.247488,84853.0,84852.0,0.26751446]
["bitfinex","BTCUSD",1742731703207,0.26594513,84853.0,84852.0,0.26751446]
["bitfinex","BTCUSD",1742731704460,0.26594513,84853.0,84852.0,0.26951446]
["bitfinex","BTCUSD",1742731705303,0.26094513,84853.0,84852.0,0.26951446]
["bitfinex","BTCUSD",1742731706037,0.26094513,84853.0,84852.0,0.27151446]
["bitfinex","BTCUSD",1742731706406,0.242488,84853.0,84852.0,0.27151446]
["bitfinex","BTCUSD",1742731708339,0.22670936,84853.0,84852.0,0.27151446]
["bitfinex","BTCUSD",1742731709573,0.24516581,84853.0,84852.0,0.27151446]
["bitfinex","BTCUSD",1742731710328,0.24516581,84853.0,84852.0,0.13951446]
["bitfinex","BTCUSD",1742731710684,0.24516581,84853.0,84852.0,0.25557503]
["bitfinex","BTCUSD",1742731710970,0.24516581,84853.0,84852.0,0.27151446]
["bitfinex","BTCUSD",1742731711276,0.22670936,84853.0,84852.0,0.27151446]
["bitfinex","BTCUSD",1742731715549,0.22670936,84853.0,84852.0,0.27168366]
["bitfinex","BTCUSD",1742731715751,0.22704776,84853.0,84852.0,0.27168366]
["bitfinex","BTCUSD",1742731717974,0.24550449,84853.0,84852.0,0.27168366]
["bitfinex","BTCUSD",1742731718797,0.24550449,84853.0,84852.0,0.15210863]
["bitfinex","BTCUSD",1742731719129,0.24550449,84853.0,84852.0,0.1361692]
["bitfinex","BTCUSD",1742731721378,0.22704776,84853.0,84852.0,0.1361692]
["bitfinex","BTCUSD",1742731728104,0.22704776,84853.0,84852.0,0.0041692]
["bitfinex","BTCUSD",1742731728305,0.22704776,84853.0,84852.0,0.1361692]
["bitfinex","BTCUSD",1742731729049,0.24550531,84853.0,84852.0,0.1361692]
["bitfinex","BTCUSD",1742731731529,0.24550531,84853.0,84852.0,0.0041692]
["bitfinex","BTCUSD",1742731731755,0.24550531,84853.0,84852.0,0.1361692]
["bitfinex","BTCUSD",1742731734789,0.24550531,84853.0,84852.0,0.0041692]
["bitfinex","BTCUSD",1742731734999,0.24550531,84853.0,84852.0,0.1361692]
["bitfinex","BTCUSD",1742731735436,0.24550531,84853.0,84852.0,0.0041692]
["bitfinex","BTCUSD",1742731736615,0.24550531,84853.0,84852.0,0.0021692]
["bitfinex","BTCUSD",1742731736762,0.22704776,84853.0,84852.0,0.0021692]
["bitfinex","BTCUSD",1742731736968,0.22704776,84853.0,84852.0,0.0031692]
["bitfinex","BTCUSD",1742731738311,0.22704776,84853.0,84852.0,0.0011692]
["bitfinex","BTCUSD",1742731738511,0.52704776,84853.0,84852.0,0.0021692]
["bitfinex","BTCUSD",1742731738850,0.52704776,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731740155,0.52714776,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731742660,0.60624776,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731743048,0.65534776,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731744766,0.67380729,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731745541,1.09090729,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731746152,1.23548232,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731748267,1.2444262,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731752189,1.2474262,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731753881,1.22896667,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731756977,1.24742784,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731757564,1.12785281,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731763872,1.10939164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731767089,1.12785259,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731773962,1.10939164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731776902,1.1278529,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731783824,1.10939164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731787150,1.12785287,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731793858,1.10939164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731796974,1.12785299,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731803932,1.10939164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731804557,1.03029164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731806914,1.0487531,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731810087,0.9996531,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731813980,0.98119164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731817049,0.999653,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731823958,0.98119164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731826922,0.99965305,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731834011,0.98119164,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731837049,0.99965318,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731845328,0.99929499,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742731847494,0.336785,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731847696,0.87346003,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731850722,0.87646003,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731851428,0.87630003,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731856447,0.95157336,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731856789,0.87630003,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731857422,0.89084088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731857829,0.89484088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731868543,0.91330385,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731872208,0.89484088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731872367,1.01441591,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731873002,1.14629591,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731874427,1.02672088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731875609,0.89484088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731875820,1.02672088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731876019,1.04518392,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731880700,1.12998392,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731880903,1.24955895,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731881313,1.23109591,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731881516,1.22809591,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731881898,1.23309591,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731882099,1.11352088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731882710,1.10952088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731882912,1.11452088,84850.0,84849.0,0.0010006]
["bitfinex","BTCUSD",1742731883186,1.11452088,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731884696,1.13298438,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731886549,1.25255941,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731887632,1.13298438,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731887831,1.05318438,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731890891,1.04818438,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731891273,1.05318438,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1742731893803,1.05318438,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731893979,1.04818438,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731894183,1.16809781,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731895610,1.14963431,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731896308,1.03005928,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731898490,1.0485225,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731902030,1.03005928,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731905057,1.04852252,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731906667,0.91664252,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731906834,1.04848252,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731914086,1.08017134,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731914713,1.04848252,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731915494,1.03001928,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731918511,1.15372286,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731922790,1.13525954,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731923368,1.13513954,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731924668,1.02989928,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731925987,1.0483626,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731927545,1.15360286,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731932054,1.13513954,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731933519,1.12059869,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731934412,1.01535843,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731938237,1.03382166,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731940361,1.01535843,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731944357,1.0338216,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731951404,1.01535843,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731954395,1.03382171,84850.0,84849.0,0.0001698]
["bitfinex","BTCUSD",1742731956454,0.572253,84837.0,84836.0,0.5001692]
["bitfinex","BTCUSD",1742731956658,0.572253,84837.0,84819.0,0.0488]
["bitfinex","BTCUSD",1742731956659,0.547582,84820.0,84819.0,0.0488]
["bitfinex","BTCUSD",1742731956830,0.311789,84819.0,84818.0,0.0765]
["bitfinex","BTCUSD",1742731957034,0.728889,84819.0,84818.0,0.0765]
["bitfinex","BTCUSD",1742731957988,0.728889,84819.0,84818.0,0.07662314]
["bitfinex","BTCUSD",1742731958374,0.14330247,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731959680,0.15205278,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731960426,0.17545544,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731963353,0.17745544,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731964873,0.19792346,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731969556,0.19592346,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731969957,0.19892346,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731971399,0.18045544,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731973374,0.17845544,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731973730,0.18145544,84819.0,84818.0,0.00012314]
["bitfinex","BTCUSD",1742731974932,0.60103047,84819.0,84818.0,1.4e-07]
["bitfinex","BTCUSD",1742731975106,0.50617544,84819.0,84818.0,1.4e-07]
["bitfinex","BTCUSD",1742731975728,0.31179,84813.0,84812.0,2.4e-07]
["bitfinex","BTCUSD",1742731976056,0.43136503,84813.0,84812.0,4.382e-05]
["bitfinex","BTCUSD",1742731978289,0.56316503,84813.0,84812.0,4.382e-05]
["bitfinex","BTCUSD",1742731978599,0.56816503,84813.0,84812.0,4.382e-05]
["bitfinex","BTCUSD",1742731979038,0.57316503,84813.0,84812.0,4.382e-05]
["bitfinex","BTCUSD",1742731980551,0.69274006,84813.0,84812.0,4.382e-05]
["bitfinex","BTCUSD",1742731981106,0.71746006,84813.0,84812.0,4.382e-05]
["bitfinex","BTCUSD",1742731982103,0.59788503,84813.0,84812.0,4.382e-05]
["bitfinex","BTCUSD",1742731982999,0.59788503,84813.0,84795.0,0.0804]
["bitfinex","BTCUSD",1742731983000,0.547653,84796.0,84795.0,0.0804]
["bitfinex","BTCUSD",1742731983233,0.547653,84796.0,84795.0,0.08044346]
["bitfinex","BTCUSD",1742731983438,0.547653,84796.0,84795.0,4.346e-05]
["bitfinex","BTCUSD",1742731983630,0.247669,84790.0,84789.0,0.07774346]
["bitfinex","BTCUSD",1742731986195,0.27082415,84790.0,84789.0,0.07774346]
["bitfinex","BTCUSD",1742731986581,0.27959414,84790.0,84789.0,0.07774346]
["bitfinex","BTCUSD",1742731986783,0.28059414,84790.0,84789.0,0.07774346]
["bitfinex","BTCUSD",1742731987659,0.247676,84788.0,84787.0,0.0059094]
["bitfinex","BTCUSD",1742731990625,0.25935033,84788.0,84787.0,0.0059094]
["bitfinex","BTCUSD",1742731990978,0.26035033,84788.0,84787.0,0.0059094]
["bitfinex","BTCUSD",1742731996654,0.27882304,84788.0,84787.0,0.0059094]
["bitfinex","BTCUSD",1742732000142,0.25882304,84788.0,84787.0,0.0059094]
["bitfinex","BTCUSD",1742732000352,0.27061704,84788.0,84787.0,0.0059094]
["bitfinex","BTCUSD",1742732001424,0.25214433,84788.0,84787.0,0.0059094]
["bitfinex","BTCUSD",1742732007861,0.55214433,84788.0,84787.0,0.0059094]
["bitfinex","BTCUSD",1742732008592,0.55214433,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732016114,0.55114433,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732016517,0.55314433,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732017353,0.55514433,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732018376,0.55714433,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732019438,0.57561861,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732020088,0.77359364,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732021717,0.77393224,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732023135,0.75545796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732026063,0.77393292,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732028642,0.69553292,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732030473,0.69353292,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732031213,0.68953292,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732031391,0.69253292,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732032754,0.69653292,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732035634,0.67805796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732038656,0.69653295,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732041025,0.69253295,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732041245,0.67405796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732041439,0.67105796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732041571,0.67505796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732042187,0.72155796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732042429,0.72655796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732042892,0.72155796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732043340,0.72655796,84788.0,84787.0,0.0060787]
["bitfinex","BTCUSD",1742732045523,0.72655796,84788.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732045524,0.547693,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732045730,0.66726803,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732047108,0.66638735,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732047267,0.66938735,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732048786,0.67238735,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732054555,0.69086359,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732057910,0.68486359,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732058151,0.68886359,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732059330,0.69386359,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732061376,0.67538735,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732062214,0.55581232,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732064486,0.57428825,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732071832,0.57462665,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732073047,0.57462665,84782.0,84781.0,0.0783692]
["bitfinex","BTCUSD",1742732074375,0.55615072,84782.0,84781.0,0.0783692]
["bitfinex","BTCUSD",1742732077507,0.57462624,84782.0,84781.0,0.0783692]
["bitfinex","BTCUSD",1742732081039,0.57462624,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732084486,0.55615072,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732087326,0.57462637,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732092796,0.55615072,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732095839,0.57462636,84782.0,84781.0,0.0001692]
["bitfinex","BTCUSD",1742732102835,0.547722,84772.0,84771.0,0.2021292]
["bitfinex","BTCUSD",1742732103286,0.547722,84772.0,84771.0,0.22304247]
["bitfinex","BTCUSD",1742732103685,0.56619821,84772.0,84771.0,0.22304247]
["bitfinex","BTCUSD",1742732104512,0.56819821,84772.0,84771.0,0.22304247]
["bitfinex","BTCUSD",1742732105078,0.57019821,84772.0,84771.0,0.22304247]
["bitfinex","BTCUSD",1742732109153,0.57019821,84772.0,84771.0,0.22321167]
["bitfinex","BTCUSD",1742732112102,0.57019821,84772.0,84771.0,0.22804247]
["bitfinex","BTCUSD",1742732120099,0.57019821,84772.0,84771.0,0.23983847]
["bitfinex","BTCUSD",1742732120100,0.02247621,84772.0,84771.0,0.23983847]
["bitfinex","BTCUSD",1742732120273,0.004,84772.0,84771.0,0.5098625]
["bitfinex","BTCUSD",1742732120467,0.004,84772.0,84771.0,0.65616335]
["bitfinex","BTCUSD",1742732120669,0.004,84772.0,84771.0,0.6930315]
["bitfinex","BTCUSD",1742732121460,0.004,84772.0,84771.0,0.65616335]
["bitfinex","BTCUSD",1742732121763,0.002,84772.0,84771.0,0.6676661]
["bitfinex","BTCUSD",1742732121969,0.0003384,84782.0,84781.0,0.236181]
["bitfinex","BTCUSD",1742732122168,0.0003384,84782.0,84781.0,0.4546361]
["bitfinex","BTCUSD",1742732124434,0.0003384,84782.0,84781.0,0.5006361]
["bitfinex","BTCUSD",1742732124640,0.0003384,84782.0,84781.0,0.5124311]
["bitfinex","BTCUSD",1742732134911,0.0003384,84782.0,84781.0,0.6441511]
["bitfinex","BTCUSD",1742732141536,0.0003384,84782.0,84781.0,1.2053911]
["bitfinex","BTCUSD",1742732157682,0.0003384,84782.0,84781.0,1.24227543]
["bitfinex","BTCUSD",1742732167316,0.0003384,84782.0,84781.0,1.19627543]
["bitfinex","BTCUSD",1742732168020,0.0003384,84782.0,84781.0,1.19621662]
["bitfinex","BTCUSD",1742732171205,0.0003384,84782.0,84781.0,1.19617662]
["bitfinex","BTCUSD",1742732182252,0.0003384,84782.0,84781.0,1.06449662]
["bitfinex","BTCUSD",1742732182441,0.0003384,84782.0,84781.0,1.19617662]
["bitfinex","BTCUSD",1742732190237,0.0003384,84782.0,84781.0,1.11817662]
["bitfinex","BTCUSD",1742732193334,0.0003384,84782.0,84781.0,1.11813662]
["bitfinex","BTCUSD",1742732213570,0.0004384,84782.0,84781.0,1.11813662]
["bitfinex","BTCUSD",1742732226891,0.0001,84782.0,84781.0,1.11813662]
["bitfinex","BTCUSD",1742732227130,0.0145872,84790.0,84789.0,0.247952]
["bitfinex","BTCUSD",1742732227333,0.235866,84794.0,84793.0,0.00028]
["bitfinex","BTCUSD",1742732227609,0.235866,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732227806,0.235866,84794.0,84793.0,0.25149503]
["bitfinex","BTCUSD",1742732228055,0.25788854,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732230514,0.25888854,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732235908,0.27735985,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732238620,0.27769825,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732239048,0.04183225,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732241320,0.02336094,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732241543,0.03515394,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732241746,0.02336094,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732242795,0.03515394,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732245080,0.0131314,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732246086,0.03160272,84794.0,84793.0,0.27220623]
["bitfinex","BTCUSD",1742732251363,0.3963314,84794.0,84793.0,0.0207112]
["bitfinex","BTCUSD",1742732251567,0.4427314,84794.0,84793.0,0.0207112]
["bitfinex","BTCUSD",1742732251775,0.677267,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732253607,0.679267,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732254469,0.69774059,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732254671,0.69974059,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732255697,1.11684059,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732258777,1.14053816,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732262727,1.12206457,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732265796,1.14053832,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732266324,1.14920783,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732272891,1.13073408,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732274552,1.13107248,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732275948,1.14954705,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732284376,1.13107248,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732287255,1.14954709,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732291364,1.13107248,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732291785,1.25064751,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732292709,1.24864751,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732292904,1.25164751,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732293070,1.24964751,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732293287,1.25464751,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732293517,1.25164751,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732294546,1.27012372,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732295192,1.27512372,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732296596,1.29984372,84791.0,84790.0,0.0001692]
["bitfinex","BTCUSD",1742732298744,1.30484372,84791.0,84790.0,2e-07]
["bitfinex","BTCUSD",1742732299736,1.37176622,84791.0,84790.0,2e-07]
["bitfinex","BTCUSD",1742732299977,1.39130707,84791.0,84790.0,2e-07]
["bitfinex","BTCUSD",1742732300296,1.39630707,84791.0,84790.0,2e-07]
["bitfinex","BTCUSD",1742732300938,1.31938457,84791.0,84790.0,2e-07]
["bitfinex","BTCUSD",1742732301493,1.30090836,84791.0,84790.0,2e-07]
["bitfinex","BTCUSD",1742732304460,1.3193858,84791.0,84790.0,2e-07]
["bitfinex","BTCUSD",1742732305540,0.547722,84772.0,84771.0,0.0001692]
["bitfinex","BTCUSD",1742732305741,0.964822,84772.0,84771.0,0.0001692]
["bitfinex","BTCUSD",1742732306356,0.98330004,84772.0,84771.0,0.0001692]
["bitfinex","BTCUSD",1742732306588,0.98330004,84772.0,84771.0,0.0774692]
["bitfinex","BTCUSD",1742732306968,0.98630004,84772.0,84771.0,0.0774692]
["bitfinex","BTCUSD",1742732308326,0.98830004,84772.0,84771.0,0.0774692]
["bitfinex","BTCUSD",1742732308831,1.01207327,84772.0,84771.0,0.0774692]
["bitfinex","BTCUSD",1742732309055,0.44057804,84772.0,84771.0,0.2540692]
["bitfinex","BTCUSD",1742732309539,0.45237404,84772.0,84771.0,0.27149285]
["bitfinex","BTCUSD",1742732311298,0.433896,84772.0,84771.0,0.27149285]
["bitfinex","BTCUSD",1742732311460,0.016796,84772.0,84771.0,0.27149285]
["bitfinex","BTCUSD",1742732311663,0.016796,84772.0,84771.0,0.2540692]
["bitfinex","BTCUSD",1742732311885,0.016796,84772.0,84771.0,0.27149285]
["bitfinex","BTCUSD",1742732315113,0.005,84772.0,84771.0,0.28328885]
["bitfinex","BTCUSD",1742732315317,0.005,84772.0,84771.0,0.40314388]
["bitfinex","BTCUSD",1742732315735,0.005,84772.0,84771.0,0.40286388]
["bitfinex","BTCUSD",1742732315946,0.005,84772.0,84771.0,0.40314388]
["bitfinex","BTCUSD",1742732316154,0.01847583,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1742732316319,0.01847583,84775.0,84774.0,0.081]
["bitfinex","BTCUSD",1742732316525,0.01847583,84775.0,84774.0,0.20057503]
["bitfinex","BTCUSD",1742732316721,0.01847583,84775.0,84774.0,0.21798616]
["bitfinex","BTCUSD",1742732321524,0.24771,84777.0,84774.0,0.21798616]
["bitfinex","BTCUSD",1742732321724,0.24771,84777.0,84775.0,0.11957503]
["bitfinex","BTCUSD",1742732322113,0.24771,84777.0,84776.0,0.01739645]
["bitfinex","BTCUSD",1742732323640,0.247713,84775.0,84774.0,0.081]
["bitfinex","BTCUSD",1742732323836,0.247713,84775.0,84774.0,0.0984048]
["bitfinex","BTCUSD",1742732324884,0.247713,84775.0,84774.0,0.21256]
["bitfinex","BTCUSD",1742732325085,0.247713,84775.0,84774.0,0.2299648]
["bitfinex","BTCUSD",1742732325815,0.2661888,84775.0,84774.0,0.2299648]
["bitfinex","BTCUSD",1742732327228,0.2661888,84775.0,84774.0,0.1489648]
["bitfinex","BTCUSD",1742732331251,0.247713,84775.0,84774.0,0.1489648]
["bitfinex","BTCUSD",1742732333015,0.247713,84775.0,84774.0,0.13156]
["bitfinex","BTCUSD",1742732334532,0.247713,84775.0,84774.0,0.1317292]
["bitfinex","BTCUSD",1742732334672,0.247713,84775.0,84774.0,0.0001692]
["bitfinex","BTCUSD",1742732334879,0.247713,84775.0,84774.0,0.1317292]
["bitfinex","BTCUSD",1742732335540,0.247713,84775.0,84774.0,0.1491441]
["bitfinex","BTCUSD",1742732335914,0.24771,84777.0,84774.0,0.1491441]
["bitfinex","BTCUSD",1742732336122,0.247713,84776.0,84775.0,0.0752]
["bitfinex","BTCUSD",1742732336498,0.247713,84776.0,84775.0,0.09261072]
["bitfinex","BTCUSD",1742732337578,0.247713,84776.0,84775.0,0.01741072]
["bitfinex","BTCUSD",1742732338046,0.26618871,84776.0,84775.0,0.01741072]
["bitfinex","BTCUSD",1742732341365,0.247713,84776.0,84775.0,0.01741072]
["bitfinex","BTCUSD",1742732342650,0.235914,84777.0,84775.0,0.01741072]
["bitfinex","BTCUSD",1742732343057,0.011795,84777.0,84775.0,0.01741072]
["bitfinex","BTCUSD",1742732343187,0.24771,84777.0,84775.0,0.01741072]
["bitfinex","BTCUSD",1742732343590,0.011795,84776.0,84775.0,0.01741072]
["bitfinex","BTCUSD",1742732346028,0.03027075,84776.0,84775.0,0.01741072]
["bitfinex","BTCUSD",1742732346570,0.03027075,84776.0,84775.0,0.01757992]
["bitfinex","BTCUSD",1742732351431,0.011795,84776.0,84775.0,0.0001692]
["bitfinex","BTCUSD",1742732352102,0.011795,84776.0,84775.0,0.1317292]
["bitfinex","BTCUSD",1742732355634,0.03027107,84776.0,84775.0,0.1317292]
["bitfinex","BTCUSD",1742732356642,0.03027107,84776.0,84775.0,0.0001692]
["bitfinex","BTCUSD",1742732356846,0.03027107,84776.0,84775.0,0.1317292]
["bitfinex","BTCUSD",1742732362865,0.011795,84776.0,84775.0,0.1317292]
["bitfinex","BTCUSD",1742732366324,0.011795,84776.0,84775.0,0.1314292]
["bitfinex","BTCUSD",1742732367250,0.03027107,84776.0,84775.0,0.1314292]
["bitfinex","BTCUSD",1742732370420,0.03027107,84776.0,84775.0,0.1315983]
["bitfinex","BTCUSD",1742732375044,0.03027107,84776.0,84775.0,0.1318783]
["bitfinex","BTCUSD",1742732377490,0.03027107,84776.0,84775.0,0.1315983]
["bitfinex","BTCUSD",1742732378810,0.011795,84776.0,84775.0,0.1315983]
["bitfinex","BTCUSD",1742732379022,0.012795,84776.0,84775.0,0.1315983]
["bitfinex","BTCUSD",1742732379353,0.013795,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732380316,0.012795,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732380521,0.011795,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732380724,0.013795,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732381837,0.03227129,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732382043,0.03427129,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732382275,0.015795,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732382808,0.0161334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732384852,0.4332334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732385053,0.4312334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732385211,0.4292334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732385589,0.4322334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732386002,0.7322334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732386206,0.7813334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732386655,0.7843334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732387060,0.8644334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732387419,0.8614334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732387841,0.8654334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732388080,0.8614334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732388283,0.8584334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732388442,0.8634334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732388627,0.8684334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732389034,0.98300843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732389341,0.98800843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732393964,1.00148618,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732394179,1.00648618,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732394352,1.00148618,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732394763,1.00648618,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732400846,0.98800843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732402814,0.98300843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732403021,0.97800843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732403248,0.98300843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732403854,1.0014863,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732404276,1.0064863,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732408215,1.12606133,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732408613,1.0064863,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732409516,1.0014863,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732409963,0.9964863,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732410208,1.0014863,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732410728,0.98300843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732411082,0.85380843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732411250,0.85880843,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732411985,0.7392334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732413033,0.7342334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732413791,0.7292334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732414153,0.7342334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732414804,0.7392334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732415138,0.7342334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732415342,0.75771131,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732419310,0.44591631,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732419516,0.44591631,84776.0,84775.0,0.1315491]
["bitfinex","BTCUSD",1742732419852,0.44591631,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732420482,0.4274384,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732421118,0.4224384,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732421598,0.4204384,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732421839,0.4224384,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732422066,0.4244384,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732422403,0.4194384,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732422826,0.0053384,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732425022,0.0171334,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732429085,0.03560938,84776.0,84775.0,0.14934249]
["bitfinex","BTCUSD",1742732429291,0.03560938,84776.0,84775.0,0.01796249]
["bitfinex","BTCUSD",1742732429606,0.03560938,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732430732,0.0171334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732433711,0.03561018,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732434032,0.33561018,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732434567,0.75271018,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732440665,0.7342334,84776.0,84775.0,0.0001691]
["bitfinex","BTCUSD",1742732443915,0.7342334,84776.0,84767.0,0.1316892]
["bitfinex","BTCUSD",1742732443916,0.547737,84767.0,84748.0,0.00028]
["bitfinex","BTCUSD",1742732444056,0.74541203,84767.0,84748.0,0.00028]
["bitfinex","BTCUSD",1742732445074,0.74545299,84767.0,84748.0,0.00028]
["bitfinex","BTCUSD",1742732445273,0.77193415,84767.0,84748.0,0.00028]
["bitfinex","BTCUSD",1742732445718,0.81983415,84767.0,84747.0,0.13152]
["bitfinex","BTCUSD",1742732446142,0.82854777,84767.0,84747.0,0.13152]
["bitfinex","BTCUSD",1742732446582,0.82854777,84767.0,84741.0,0.076]
["bitfinex","BTCUSD",1742732446785,0.82854777,84767.0,84747.0,0.13152]
["bitfinex","BTCUSD",1742732446921,0.82854777,84767.0,84747.0,0.1318]
["bitfinex","BTCUSD",1742732448420,0.82854777,84767.0,84747.0,0.13152]
["bitfinex","BTCUSD",1742732449091,0.547781,84752.0,84747.0,0.13152]
["bitfinex","BTCUSD",1742732449366,0.964881,84752.0,84746.0,0.00028]
["bitfinex","BTCUSD",1742732449891,0.98336271,84752.0,84746.0,0.00028]
["bitfinex","BTCUSD",1742732451558,1.00683297,84752.0,84746.0,0.00028]
["bitfinex","BTCUSD",1742732451802,1.00983297,84752.0,84746.0,0.00028]
["bitfinex","BTCUSD",1742732452044,1.01283297,84752.0,84746.0,0.00028]
["bitfinex","BTCUSD",1742732452474,1.01283297,84752.0,84751.0,0.0011692]
["bitfinex","BTCUSD",1742732452832,0.99435126,84752.0,84751.0,0.0011692]
["bitfinex","BTCUSD",1742732454916,1.00587773,84752.0,84751.0,0.0011692]
["bitfinex","BTCUSD",1742732458774,1.12545276,84752.0,84751.0,0.0011692]
["bitfinex","BTCUSD",1742732458920,1.24935276,84752.0,84751.0,0.0011692]
["bitfinex","BTCUSD",1742732459813,1.24635276,84752.0,84751.0,0.0011692]
["bitfinex","BTCUSD",1742732460019,1.25135276,84752.0,84751.0,0.0011692]
["bitfinex","BTCUSD",1742732460593,1.25135276,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732461130,1.24835276,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732461539,1.24335276,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732461948,1.24735276,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732462154,1.24335276,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732462411,0.83125276,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732462609,0.90149093,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732462870,0.85579361,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732463315,0.84125276,84752.0,84751.0,2e-07]
["bitfinex","BTCUSD",1742732463892,0.247859,84725.0,84722.0,0.13164]
["bitfinex","BTCUSD",1742732464096,0.247859,84725.0,84724.0,0.02133843]
["bitfinex","BTCUSD",1742732464562,0.247859,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1742732464931,0.247859,84725.0,84724.0,0.01633843]
["bitfinex","BTCUSD",1742732465145,0.247869,84722.0,84721.0,0.001]
["bitfinex","BTCUSD",1742732466600,0.247869,84722.0,84721.0,0.00128]
["bitfinex","BTCUSD",1742732467411,0.26635601,84722.0,84721.0,0.00128]
["bitfinex","BTCUSD",1742732469606,0.26635601,84722.0,84721.0,0.001]
["bitfinex","BTCUSD",1742732470040,0.011804,84717.0,84716.0,0.13156]
["bitfinex","BTCUSD",1742732470236,0.247899,84712.0,84710.0,0.076]
["bitfinex","BTCUSD",1742732470665,0.247899,84712.0,84668.0,1.28686517]
["bitfinex","BTCUSD",1742732470666,0.247915,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742732470867,0.247915,84706.0,84705.0,0.0004492]
["bitfinex","BTCUSD",1742732471664,0.247915,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742732472696,0.247915,84706.0,84705.0,0.02070935]
["bitfinex","BTCUSD",1742732474391,0.5664054,84706.0,84705.0,0.02070935]
["bitfinex","BTCUSD",1742732480018,0.5664054,84706.0,84705.0,0.09790935]
["bitfinex","BTCUSD",1742732480019,0.547915,84706.0,84705.0,0.09790935]
["bitfinex","BTCUSD",1742732480246,0.3,84706.0,84705.0,0.09790935]
["bitfinex","BTCUSD",1742732480475,0.547915,84706.0,84705.0,0.09790935]
["bitfinex","BTCUSD",1742732481225,0.547915,84706.0,84705.0,0.08890935]
["bitfinex","BTCUSD",1742732481464,0.547915,84706.0,84705.0,0.09638303]
["bitfinex","BTCUSD",1742732482621,0.547915,84706.0,84705.0,0.01918303]
["bitfinex","BTCUSD",1742732482862,0.547915,84706.0,84705.0,0.00747368]
["bitfinex","BTCUSD",1742732483066,0.547924,84703.0,84702.0,0.0130085]
["bitfinex","BTCUSD",1742732483491,0.547924,84703.0,84702.0,0.1446085]
["bitfinex","BTCUSD",1742732483672,0.547924,84703.0,84702.0,0.0130085]
["bitfinex","BTCUSD",1742732483885,0.547924,84703.0,84702.0,0.1446085]
["bitfinex","BTCUSD",1742732488752,0.547924,84703.0,84702.0,0.16379969]
["bitfinex","BTCUSD",1742732489547,0.56641471,84703.0,84702.0,0.16379969]
["bitfinex","BTCUSD",1742732495214,0.547924,84703.0,84702.0,0.16379969]
["bitfinex","BTCUSD",1742732499624,0.56641432,84703.0,84702.0,0.16379969]
["bitfinex","BTCUSD",1742732502145,0.56641432,84703.0,84702.0,0.03219969]
["bitfinex","BTCUSD",1742732504710,0.547924,84703.0,84702.0,0.03219969]
["bitfinex","BTCUSD",1742732505467,0.547924,84703.0,84702.0,0.03247969]
["bitfinex","BTCUSD",1742732509015,0.56641536,84703.0,84702.0,0.03247969]
["bitfinex","BTCUSD",1742732509730,0.01849136,84703.0,84702.0,0.22725472]
["bitfinex","BTCUSD",1742732509926,0.01849136,84703.0,84702.0,0.67148328]
["bitfinex","BTCUSD",1742732510129,0.0003386,84705.0,84704.0,0.26246185]
["bitfinex","BTCUSD",1742732510320,0.0003386,84705.0,84704.0,0.45751688]
["bitfinex","BTCUSD",1742732510521,0.0003386,84705.0,84704.0,0.476703]
["bitfinex","BTCUSD",1742732515972,0.0003386,84705.0,84704.0,0.13904115]
["bitfinex","BTCUSD",1742732516383,0.0003386,84705.0,84704.0,0.27064115]
["bitfinex","BTCUSD",1742732516544,0.0121436,84705.0,84704.0,0.27064115]
["bitfinex","BTCUSD",1742732516739,0.0003386,84705.0,84704.0,0.27064115]
["bitfinex","BTCUSD",1742732517942,0.0003386,84705.0,84704.0,0.50675715]
["bitfinex","BTCUSD",1742732519350,0.0003386,84705.0,84704.0,0.27064115]
["bitfinex","BTCUSD",1742732524312,0.0121436,84705.0,84704.0,0.01946612]
["bitfinex","BTCUSD",1742732524502,0.2482566,84705.0,84704.0,0.15106612]
["bitfinex","BTCUSD",1742732525726,0.0003386,84705.0,84704.0,0.15106612]
["bitfinex","BTCUSD",1742732525983,0.0003386,84705.0,84704.0,0.01946612]
["bitfinex","BTCUSD",1742732526135,0.0003386,84705.0,84704.0,0.15106612]
["bitfinex","BTCUSD",1742732528081,0.01882853,84705.0,84704.0,0.15106612]
["bitfinex","BTCUSD",1742732529992,0.03063353,84705.0,84704.0,0.15106612]
["bitfinex","BTCUSD",1742732531854,0.03063353,84705.0,84704.0,0.27064115]
["bitfinex","BTCUSD",1742732532059,0.01882853,84705.0,84704.0,0.27064115]
["bitfinex","BTCUSD",1742732533804,0.0003386,84705.0,84704.0,0.27064115]
["bitfinex","BTCUSD",1742732535237,0.0003386,84705.0,84704.0,0.27081035]
["bitfinex","BTCUSD",1742732538844,0.01882837,84705.0,84704.0,0.27081035]
["bitfinex","BTCUSD",1742732539719,0.01882837,84705.0,84704.0,0.35071035]
["bitfinex","BTCUSD",1742732541552,0.01882837,84705.0,84704.0,0.21911035]
["bitfinex","BTCUSD",1742732541757,0.01882837,84705.0,84704.0,0.35071035]
["bitfinex","BTCUSD",1742732545107,0.0003386,84705.0,84704.0,0.35071035]
["bitfinex","BTCUSD",1742732547720,0.0003386,84705.0,84704.0,0.27081035]
["bitfinex","BTCUSD",1742732549528,0.01882828,84705.0,84704.0,0.27081035]
["bitfinex","BTCUSD",1742732551790,0.01882828,84705.0,84704.0,0.13921035]
["bitfinex","BTCUSD",1742732552032,0.01882828,84705.0,84704.0,0.27081035]
["bitfinex","BTCUSD",1742732555401,0.0003386,84705.0,84704.0,0.27081035]
["bitfinex","BTCUSD",1742732561850,0.0003386,84705.0,84704.0,0.13921035]
["bitfinex","BTCUSD",1742732562010,0.0003386,84705.0,84704.0,0.27077035]
["bitfinex","BTCUSD",1742732563111,0.0003386,84705.0,84704.0,0.13921035]
["bitfinex","BTCUSD",1742732563279,0.0003386,84705.0,84704.0,0.27077035]
["bitfinex","BTCUSD",1742732563418,0.2482566,84705.0,84704.0,0.27077035]
["bitfinex","BTCUSD",1742732563635,0.0003386,84705.0,84704.0,0.27077035]
["bitfinex","BTCUSD",1742732566368,0.0188286,84705.0,84704.0,0.27077035]
["bitfinex","BTCUSD",1742732568537,0.0003386,84705.0,84704.0,0.27077035]
["bitfinex","BTCUSD",1742732572427,0.0003386,84705.0,84704.0,0.50688635]
["bitfinex","BTCUSD",1742732573231,0.0003386,84705.0,84704.0,0.27077035]
["bitfinex","BTCUSD",1742732575725,0.0003386,84705.0,84704.0,0.36117535]
["bitfinex","BTCUSD",1742732575926,0.0003386,84705.0,84704.0,0.44660759]
["bitfinex","BTCUSD",1742732576258,0.01882754,84705.0,84704.0,0.44660759]
["bitfinex","BTCUSD",1742732577917,0.01882754,84705.0,84704.0,0.40967535]
["bitfinex","BTCUSD",1742732578430,0.0003386,84705.0,84704.0,0.40967535]
["bitfinex","BTCUSD",1742732579006,0.0003386,84705.0,84704.0,0.44658879]
["bitfinex","BTCUSD",1742732579503,0.0003386,84705.0,84704.0,0.40967535]
["bitfinex","BTCUSD",1742732580313,0.0003386,84705.0,84704.0,0.4242162]
["bitfinex","BTCUSD",1742732580517,0.0003386,84705.0,84704.0,0.46112571]
["bitfinex","BTCUSD",1742732581267,0.0003386,84705.0,84704.0,0.44658486]
["bitfinex","BTCUSD",1742732581504,0.0003386,84705.0,84704.0,0.39808486]
["bitfinex","BTCUSD",1742732581681,0.0013386,84705.0,84704.0,0.39808486]
["bitfinex","BTCUSD",1742732582075,0.0023386,84705.0,84704.0,0.39808486]
["bitfinex","BTCUSD",1742732582442,0.0013386,84705.0,84704.0,0.39808486]
["bitfinex","BTCUSD",1742732582644,0.0003386,84705.0,84704.0,0.39808486]
["bitfinex","BTCUSD",1742732584137,0.0003386,84705.0,84704.0,0.40108486]
["bitfinex","BTCUSD",1742732588270,0.0003386,84705.0,84704.0,0.36417535]
["bitfinex","BTCUSD",1742732588649,0.0003386,84705.0,84704.0,0.40104861]
["bitfinex","BTCUSD",1742732589221,0.0003386,84705.0,84704.0,0.36417535]
["bitfinex","BTCUSD",1742732589383,0.0003386,84705.0,84704.0,0.40104729]
["bitfinex","BTCUSD",1742732589591,0.0003386,84705.0,84704.0,0.36417535]
["bitfinex","BTCUSD",1742732589794,0.0003386,84705.0,84704.0,0.28557535]
["bitfinex","BTCUSD",1742732592901,0.0003386,84705.0,84704.0,0.3209679]
["bitfinex","BTCUSD",1742732593085,0.0003386,84705.0,84704.0,0.33550875]
["bitfinex","BTCUSD",1742732593289,0.0003386,84705.0,84704.0,0.45457614]
["bitfinex","BTCUSD",1742732594925,0.0003386,84705.0,84704.0,0.45157614]
["bitfinex","BTCUSD",1742732595440,0.0003386,84705.0,84704.0,0.45857614]
["bitfinex","BTCUSD",1742732595822,0.0003386,84705.0,84704.0,0.45157614]
["bitfinex","BTCUSD",1742732596025,0.0003386,84705.0,84704.0,0.45557614]
["bitfinex","BTCUSD",1742732596228,0.0003386,84705.0,84704.0,0.45957614]
["bitfinex","BTCUSD",1742732596846,0.0003386,84705.0,84704.0,0.44503529]
["bitfinex","BTCUSD",1742732597267,0.0003386,84705.0,84704.0,0.4081679]
["bitfinex","BTCUSD",1742732597768,0.0003386,84705.0,84704.0,0.9698879]
["bitfinex","BTCUSD",1742732598393,0.0003386,84705.0,84704.0,0.8876879]
["bitfinex","BTCUSD",1742732601040,0.0003386,84705.0,84704.0,0.90222875]
["bitfinex","BTCUSD",1742732601288,0.0003386,84705.0,84704.0,0.9485362]
["bitfinex","BTCUSD",1742732602353,0.0003386,84705.0,84704.0,0.98540812]
["bitfinex","BTCUSD",1742732622668,0.0003386,84705.0,84704.0,0.85384812]
["bitfinex","BTCUSD",1742732622975,0.0003386,84705.0,84704.0,0.98536812]
["bitfinex","BTCUSD",1742732636107,0.0003386,84705.0,84704.0,1.09115229]
["bitfinex","BTCUSD",1742732639120,0.0003386,84705.0,84704.0,1.00945229]
["bitfinex","BTCUSD",1742732644530,0.0003386,84705.0,84704.0,1.01018029]
["bitfinex","BTCUSD",1742732644701,0.0003386,84705.0,84704.0,1.01418029]
["bitfinex","BTCUSD",1742732645921,0.0003386,84705.0,84704.0,1.01018029]
["bitfinex","BTCUSD",1742732646247,0.0003386,84705.0,84704.0,1.01518029]
["bitfinex","BTCUSD",1742732646667,0.0003386,84705.0,84704.0,1.01018029]
["bitfinex","BTCUSD",1742732646893,0.0003386,84705.0,84704.0,1.01889495]
["bitfinex","BTCUSD",1742732647174,0.0003386,84705.0,84704.0,0.91811078]
["bitfinex","BTCUSD",1742732652832,0.0003386,84705.0,84704.0,0.99741078]
["bitfinex","BTCUSD",1742732654455,0.0003386,84705.0,84704.0,0.98841078]
["bitfinex","BTCUSD",1742732654882,0.0013386,84705.0,84704.0,0.99941078]
["bitfinex","BTCUSD",1742732656084,0.0013386,84705.0,84704.0,1.00441078]
["bitfinex","BTCUSD",1742732662900,6e-07,84705.0,84704.0,1.37571078]
["bitfinex","BTCUSD",1742732663413,6e-07,84705.0,84704.0,1.79521078]
["bitfinex","BTCUSD",1742732664105,0.0003386,84721.0,84720.0,0.26269485]
["bitfinex","BTCUSD",1742732664257,0.0003386,84721.0,84720.0,0.51378988]
["bitfinex","BTCUSD",1742732664457,0.0003386,84721.0,84720.0,0.56967479]
["bitfinex","BTCUSD",1742732666020,6e-07,84721.0,84720.0,0.89967479]
["bitfinex","BTCUSD",1742732666621,6e-07,84721.0,84720.0,0.98117479]
["bitfinex","BTCUSD",1742732666828,6e-07,84721.0,84720.0,0.98417479]
["bitfinex","BTCUSD",1742732667039,6e-07,84721.0,84720.0,0.98617479]
["bitfinex","BTCUSD",1742732667454,6e-07,84721.0,84720.0,0.99017479]
["bitfinex","BTCUSD",1742732668164,6e-07,84721.0,84720.0,0.98517479]
["bitfinex","BTCUSD",1742732668315,6e-07,84721.0,84720.0,0.98117479]
["bitfinex","BTCUSD",1742732668522,6e-07,84721.0,84720.0,0.98617479]
["bitfinex","BTCUSD",1742732668725,6e-07,84721.0,84720.0,0.99117479]
["bitfinex","BTCUSD",1742732668925,6e-07,84721.0,84720.0,0.98617479]
["bitfinex","BTCUSD",1742732669147,6e-07,84721.0,84720.0,0.99217479]
["bitfinex","BTCUSD",1742732669948,6e-07,84721.0,84720.0,0.98717479]
["bitfinex","BTCUSD",1742732670332,6e-07,84721.0,84720.0,0.99317479]
["bitfinex","BTCUSD",1742732674961,6e-07,84721.0,84720.0,1.02862779]
["bitfinex","BTCUSD",1742732675208,6e-07,84721.0,84720.0,1.44812779]
["bitfinex","BTCUSD",1742732678391,6e-07,84721.0,84720.0,2.00964779]
["bitfinex","BTCUSD",1742732679488,6e-07,84721.0,84720.0,1.99510694]
["bitfinex","BTCUSD",1742732679763,6e-07,84721.0,84720.0,2.00964779]
["bitfinex","BTCUSD",1742732681121,6e-07,84721.0,84720.0,2.00364779]
["bitfinex","BTCUSD",1742732681314,6e-07,84721.0,84720.0,1.99764779]
["bitfinex","BTCUSD",1742732681515,6e-07,84721.0,84720.0,2.00364779]
["bitfinex","BTCUSD",1742732681977,6e-07,84721.0,84720.0,2.00964779]
["bitfinex","BTCUSD",1742732682171,6e-07,84721.0,84720.0,2.00364779]
["bitfinex","BTCUSD",1742732682378,6e-07,84721.0,84720.0,1.99764779]
["bitfinex","BTCUSD",1742732682701,6e-07,84721.0,84720.0,2.00964779]
["bitfinex","BTCUSD",1742732683111,6e-07,84721.0,84720.0,1.99510694]
["bitfinex","BTCUSD",1742732683454,6e-07,84721.0,84720.0,2.00964779]
["bitfinex","BTCUSD",1742732685014,6e-07,84721.0,84720.0,2.00981689]
["bitfinex","BTCUSD",1742732688725,6e-07,84721.0,84720.0,2.00381689]
["bitfinex","BTCUSD",1742732688939,6e-07,84721.0,84720.0,1.99781689]
["bitfinex","BTCUSD",1742732689238,6e-07,84721.0,84720.0,2.00981689]
["bitfinex","BTCUSD",1742732691613,6e-07,84721.0,84720.0,2.11573208]
["bitfinex","BTCUSD",1742732695762,6e-07,84721.0,84720.0,2.24013208]
["bitfinex","BTCUSD",1742732696937,1.53e-06,84725.0,84724.0,0.578143]
["bitfinex","BTCUSD",1742732697138,1.53e-06,84725.0,84724.0,0.7491308]
["bitfinex","BTCUSD",1742732697462,1.53e-06,84725.0,84724.0,0.7680609]
["bitfinex","BTCUSD",1742732697616,1.53e-06,84725.0,84724.0,1.3295409]
["bitfinex","BTCUSD",1742732698226,1.53e-06,84725.0,84724.0,1.3355409]
["bitfinex","BTCUSD",1742732698729,1.53e-06,84725.0,84724.0,1.3295409]
["bitfinex","BTCUSD",1742732699152,1.53e-06,84725.0,84724.0,1.3355409]
["bitfinex","BTCUSD",1742732699358,1.53e-06,84725.0,84724.0,1.3415409]
["bitfinex","BTCUSD",1742732699533,1.53e-06,84725.0,84724.0,1.3355409]
["bitfinex","BTCUSD",1742732700891,1.53e-06,84725.0,84724.0,1.3415409]
["bitfinex","BTCUSD",1742732709300,1.53e-06,84725.0,84724.0,1.3769919]
["bitfinex","BTCUSD",1742732709724,0.00033973,84725.0,84724.0,1.3769919]
["bitfinex","BTCUSD",1742732712001,7.3e-07,84725.0,84724.0,1.3769919]
["bitfinex","BTCUSD",1742732712209,7.3e-07,84725.0,84724.0,1.5084319]
["bitfinex","BTCUSD",1742732720132,7.3e-07,84725.0,84724.0,1.5034319]
["bitfinex","BTCUSD",1742732724462,7.3e-07,84725.0,84724.0,1.503601]
["bitfinex","BTCUSD",1742732724980,7.3e-07,84725.0,84724.0,1.46815]
["bitfinex","BTCUSD",1742732725428,7.3e-07,84725.0,84724.0,1.33671]
["bitfinex","BTCUSD",1742732725745,7.3e-07,84725.0,84724.0,1.46815]
["bitfinex","BTCUSD",1742732727780,7.3e-07,84725.0,84724.0,1.47315]
["bitfinex","BTCUSD",1742732744870,7.3e-07,84725.0,84724.0,1.34171]
["bitfinex","BTCUSD",1742732745075,7.3e-07,84725.0,84724.0,1.47315]
["bitfinex","BTCUSD",1742732745520,7.3e-07,84725.0,84724.0,1.59755]
["bitfinex","BTCUSD",1742732745728,7.3e-07,84725.0,84724.0,1.47315]
["bitfinex","BTCUSD",1742732752678,7.3e-07,84725.0,84724.0,1.97025]
["bitfinex","BTCUSD",1742732753752,7.3e-07,84725.0,84724.0,1.95825]
["bitfinex","BTCUSD",1742732753997,7.3e-07,84725.0,84724.0,1.96425]
["bitfinex","BTCUSD",1742732754193,7.3e-07,84725.0,84724.0,1.97025]
["bitfinex","BTCUSD",1742732754414,7.3e-07,84725.0,84724.0,1.96425]
["bitfinex","BTCUSD",1742732754795,7.3e-07,84725.0,84724.0,1.97025]
["bitfinex","BTCUSD",1742732755399,7.3e-07,84725.0,84724.0,1.96425]
["bitfinex","BTCUSD",1742732755833,7.3e-07,84725.0,84724.0,1.97025]
["bitfinex","BTCUSD",1742732756035,7.3e-07,84725.0,84724.0,1.83881]
["bitfinex","BTCUSD",1742732756231,7.3e-07,84725.0,84724.0,1.97021]
["bitfinex","BTCUSD",1742732770034,7.3e-07,84725.0,84724.0,1.89261]
["bitfinex","BTCUSD",1742732771703,7.3e-07,84725.0,84724.0,1.76121]
["bitfinex","BTCUSD",1742732771835,7.3e-07,84725.0,84724.0,1.89261]
["bitfinex","BTCUSD",1742732775485,7.3e-07,84725.0,84724.0,1.928059]
["bitfinex","BTCUSD",1742732794332,7.3e-07,84725.0,84724.0,1.796659]
["bitfinex","BTCUSD",1742732794549,7.3e-07,84725.0,84724.0,1.928019]
["bitfinex","BTCUSD",1742732795890,0.0796,84748.0,84747.0,0.248075]
["bitfinex","BTCUSD",1742732796223,0.0003384,84752.0,84751.0,0.26232485]
["bitfinex","BTCUSD",1742732796350,0.0003965,84752.0,84751.0,0.9802118]
["bitfinex","BTCUSD",1742732796554,0.0003965,84752.0,84751.0,0.99926848]
["bitfinex","BTCUSD",1742732798087,0.0003965,84752.0,84751.0,1.01952105]
["bitfinex","BTCUSD",1742732798704,0.0003965,84752.0,84751.0,1.02352105]
["bitfinex","BTCUSD",1742732800160,0.0003965,84752.0,84751.0,1.02852105]
["bitfinex","BTCUSD",1742732802381,0.0003965,84752.0,84751.0,1.02452105]
["bitfinex","BTCUSD",1742732802678,0.0003965,84752.0,84751.0,1.02352105]
["bitfinex","BTCUSD",1742732803126,0.0003965,84752.0,84751.0,1.02852105]
["bitfinex","BTCUSD",1742732804312,0.0003965,84752.0,84751.0,1.02352105]
["bitfinex","BTCUSD",1742732804530,0.0003965,84752.0,84751.0,1.02452105]
["bitfinex","BTCUSD",1742732804939,0.0003965,84752.0,84751.0,1.02952105]
["bitfinex","BTCUSD",1742732806173,0.0003965,84752.0,84751.0,1.03452105]
["bitfinex","BTCUSD",1742732806903,5e-07,84752.0,84751.0,1.77902105]
["bitfinex","BTCUSD",1742732807104,5e-07,84752.0,84751.0,1.85722105]
["bitfinex","BTCUSD",1742732807534,5e-07,84752.0,84751.0,1.86322105]
["bitfinex","BTCUSD",1742732807736,5e-07,84752.0,84751.0,1.85822105]
["bitfinex","BTCUSD",1742732808152,5e-07,84752.0,84751.0,1.86322105]
["bitfinex","BTCUSD",1742732808364,5e-07,84752.0,84751.0,1.85822105]
["bitfinex","BTCUSD",1742732808774,7e-07,84752.0,84751.0,1.86422105]
["bitfinex","BTCUSD",1742732808974,7e-07,84752.0,84751.0,1.85222105]
["bitfinex","BTCUSD",1742732809351,7e-07,84752.0,84751.0,1.85822105]
["bitfinex","BTCUSD",1742732809552,7e-07,84752.0,84751.0,1.86422105]
["bitfinex","BTCUSD",1742732809960,7e-07,84752.0,84751.0,1.85822105]
["bitfinex","BTCUSD",1742732810274,7e-07,84752.0,84751.0,1.86422105]
["bitfinex","BTCUSD",1742732811763,0.0003384,84767.0,84766.0,0.24802]
["bitfinex","BTCUSD",1742732812099,4.3e-07,84767.0,84766.0,1.29346287]
["bitfinex","BTCUSD",1742732813463,4.3e-07,84767.0,84766.0,1.33489587]
["bitfinex","BTCUSD",1742732814503,4.3e-07,84767.0,84766.0,1.32889587]
["bitfinex","BTCUSD",1742732814893,4.3e-07,84767.0,84766.0,1.33489587]
["bitfinex","BTCUSD",1742732815933,4.3e-07,84767.0,84766.0,1.34089587]
["bitfinex","BTCUSD",1742732817639,4.3e-07,84767.0,84766.0,1.20957587]
["bitfinex","BTCUSD",1742732817870,4.3e-07,84767.0,84766.0,1.34089587]
["bitfinex","BTCUSD",1742732819457,6.9e-07,84776.0,84775.0,0.252993]
["bitfinex","BTCUSD",1742732819696,0.0791,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1742732819818,0.0791,84789.0,84788.0,0.51311188]
["bitfinex","BTCUSD",1742732820045,0.0791,84789.0,84788.0,0.53160854]
["bitfinex","BTCUSD",1742732820226,0.0791,84789.0,84788.0,0.54057272]
["bitfinex","BTCUSD",1742732822170,0.0791,84789.0,84788.0,0.54557272]
["bitfinex","BTCUSD",1742732822371,0.0794384,84789.0,84788.0,0.55757632]
["bitfinex","BTCUSD",1742732823432,0.0794384,84789.0,84788.0,0.56157632]
["bitfinex","BTCUSD",1742732826197,0.09790826,84789.0,84788.0,0.56157632]
["bitfinex","BTCUSD",1742732827273,0.0794384,84789.0,84788.0,0.56157632]
["bitfinex","BTCUSD",1742732827823,0.0794384,84789.0,84788.0,1.12273632]
["bitfinex","BTCUSD",1742732830636,0.0979082,84789.0,84788.0,1.12273632]
["bitfinex","BTCUSD",1742732831445,0.0794384,84789.0,84788.0,1.12273632]
["bitfinex","BTCUSD",1742732831815,0.0794384,84789.0,84788.0,0.99141632]
["bitfinex","BTCUSD",1742732832030,0.0794384,84789.0,84788.0,1.12269632]
["bitfinex","BTCUSD",1742732834126,0.0003384,84789.0,84788.0,1.50579632]
["bitfinex","BTCUSD",1742732834325,0.0003384,84789.0,84788.0,1.45943281]
["bitfinex","BTCUSD",1742732835226,0.0003384,84789.0,84788.0,1.32415281]
["bitfinex","BTCUSD",1742732835414,0.0003384,84789.0,84788.0,1.45543281]
["bitfinex","BTCUSD",1742732835617,0.01880591,84789.0,84788.0,1.46143281]
["bitfinex","BTCUSD",1742732836143,0.01880591,84789.0,84788.0,1.45643281]
["bitfinex","BTCUSD",1742732836477,9.1e-07,84789.0,84788.0,1.46743281]
["bitfinex","BTCUSD",1742732836863,0.00037943,84790.0,84789.0,0.33133385]
["bitfinex","BTCUSD",1742732837104,0.00037943,84790.0,84789.0,0.50638159]
["bitfinex","BTCUSD",1742732838360,0.00037943,84790.0,84789.0,0.51238159]
["bitfinex","BTCUSD",1742732838749,0.00037943,84790.0,84789.0,0.51838159]
["bitfinex","BTCUSD",1742732838952,8.3e-07,84791.0,84790.0,0.56748985]
["bitfinex","BTCUSD",1742732839181,8.3e-07,84791.0,84790.0,0.72380137]
["bitfinex","BTCUSD",1742732839412,8.3e-07,84791.0,84790.0,0.74225333]
["bitfinex","BTCUSD",1742732839959,8.3e-07,84791.0,84790.0,0.74697633]
["bitfinex","BTCUSD",1742732840566,8.3e-07,84791.0,84790.0,0.75297633]
["bitfinex","BTCUSD",1742732841387,8.3e-07,84791.0,84790.0,0.75897633]
["bitfinex","BTCUSD",1742732842333,8.3e-07,84791.0,84790.0,1.17847633]
["bitfinex","BTCUSD",1742732849142,0.01846765,84791.0,84790.0,1.17847633]
["bitfinex","BTCUSD",1742732849262,8.3e-07,84791.0,84790.0,1.17847633]
["bitfinex","BTCUSD",1742732853690,8.3e-07,84791.0,84790.0,1.30971633]
["bitfinex","BTCUSD",1742732858385,8.3e-07,84791.0,84790.0,1.87075633]
["bitfinex","BTCUSD",1742732858817,8.3e-07,84791.0,84790.0,1.87092543]
["bitfinex","BTCUSD",1742732867636,0.0184675,84791.0,84790.0,1.87092543]
["bitfinex","BTCUSD",1742732869081,8.3e-07,84791.0,84790.0,1.87092543]
["bitfinex","BTCUSD",1742732892698,0.0503004,84807.0,84806.0,0.247623]
["bitfinex","BTCUSD",1742732892901,0.0503004,84807.0,84806.0,1.12927852]
["bitfinex","BTCUSD",1742732894849,0.0503004,84807.0,84806.0,1.13127852]
["bitfinex","BTCUSD",1742732895555,0.0503004,84807.0,84806.0,1.13227852]
["bitfinex","BTCUSD",1742732897682,0.06876661,84807.0,84806.0,1.13227852]
["bitfinex","BTCUSD",1742732899924,0.0503004,84807.0,84806.0,1.13227852]
["bitfinex","BTCUSD",1742732904075,0.0767,84812.0,84809.0,0.247895]
["bitfinex","BTCUSD",1742732904199,0.0767,84812.0,84809.0,0.38201088]
["bitfinex","BTCUSD",1742732904403,0.0767,84812.0,84809.0,0.40031583]
["bitfinex","BTCUSD",1742732905789,0.01880445,84810.0,84809.0,0.40031583]
["bitfinex","BTCUSD",1742732906491,0.01880445,84810.0,84809.0,0.40131583]
["bitfinex","BTCUSD",1742732906676,0.01880445,84810.0,84809.0,0.40231583]
["bitfinex","BTCUSD",1742732907215,0.01880445,84810.0,84809.0,0.96335583]
["bitfinex","BTCUSD",1742732910713,0.01880445,84810.0,84809.0,1.0002346]
["bitfinex","BTCUSD",1742732911031,0.01880445,84810.0,84809.0,0.97390275]
["bitfinex","BTCUSD",1742732911236,0.14080445,84810.0,84809.0,0.83235998]
["bitfinex","BTCUSD",1742732913151,0.14080445,84810.0,84809.0,0.83135998]
["bitfinex","BTCUSD",1742732914093,0.14080445,84810.0,84809.0,0.83235998]
["bitfinex","BTCUSD",1742732914712,0.1223384,84810.0,84809.0,0.83235998]
["bitfinex","BTCUSD",1742732914911,0.1223384,84810.0,84809.0,0.82676152]
["bitfinex","BTCUSD",1742732918937,0.14080651,84810.0,84809.0,0.82676152]
["bitfinex","BTCUSD",1742732920345,0.1223384,84810.0,84809.0,0.82676152]
["bitfinex","BTCUSD",1742732926340,0.1223384,84810.0,84809.0,0.26572152]
["bitfinex","BTCUSD",1742732926545,0.0003384,84810.0,84809.0,0.27751252]
["bitfinex","BTCUSD",1742732927774,0.0188049,84810.0,84809.0,0.27751252]
["bitfinex","BTCUSD",1742732930111,0.0003384,84810.0,84809.0,0.27751252]
["bitfinex","BTCUSD",1742732934581,0.01880494,84810.0,84809.0,0.27751252]
["bitfinex","BTCUSD",1742732935905,0.01880494,84810.0,84809.0,0.14635252]
["bitfinex","BTCUSD",1742732936116,0.01880494,84810.0,84809.0,0.27751252]
["bitfinex","BTCUSD",1742732940860,0.01880494,84810.0,84809.0,0.83859252]
["bitfinex","BTCUSD",1742732941331,0.0003384,84810.0,84809.0,0.83859252]
["bitfinex","BTCUSD",1742732942043,0.0003384,84810.0,84809.0,0.83759252]
["bitfinex","BTCUSD",1742732942939,0.0003384,84810.0,84809.0,0.83659252]
["bitfinex","BTCUSD",1742732943296,0.0003384,84810.0,84809.0,0.83759252]
["bitfinex","BTCUSD",1742732944369,0.0003384,84810.0,84809.0,0.83859252]
["bitfinex","BTCUSD",1742732946021,0.01880468,84810.0,84809.0,0.83859252]
["bitfinex","BTCUSD",1742732952004,0.0003384,84810.0,84809.0,0.83859252]
["bitfinex","BTCUSD",1742732959738,0.01880466,84810.0,84809.0,0.83859252]
["bitfinex","BTCUSD",1742732960277,0.01880466,84810.0,84809.0,0.82680152]
["bitfinex","BTCUSD",1742732960497,0.01880466,84810.0,84809.0,0.83859252]
["bitfinex","BTCUSD",1742732962240,0.01880466,84810.0,84809.0,0.70743252]
["bitfinex","BTCUSD",1742732962448,0.01880466,84810.0,84809.0,0.83855252]
["bitfinex","BTCUSD",1742732962747,0.0003384,84810.0,84809.0,0.83855252]
["bitfinex","BTCUSD",1742732964777,0.0003384,84810.0,84809.0,0.27747252]
["bitfinex","BTCUSD",1742732967522,0.01880573,84810.0,84809.0,0.27747252]
["bitfinex","BTCUSD",1742732970233,0.0003384,84810.0,84809.0,0.27747252]
["bitfinex","BTCUSD",1742732973331,0.01880453,84810.0,84809.0,0.27747252]
["bitfinex","BTCUSD",1742732974097,0.01880453,84810.0,84809.0,0.41541337]
["bitfinex","BTCUSD",1742732974305,0.01880453,84810.0,84809.0,0.45230279]
["bitfinex","BTCUSD",1742732975039,0.01880453,84810.0,84809.0,0.45030279]
["bitfinex","BTCUSD",1742732975286,0.01880453,84810.0,84809.0,0.45430279]
["bitfinex","BTCUSD",1742732975665,0.01880453,84810.0,84809.0,0.45230279]
["bitfinex","BTCUSD",1742732976071,0.01880453,84810.0,84809.0,0.45530279]
["bitfinex","BTCUSD",1742732978719,0.0003384,84810.0,84809.0,0.45530279]
["bitfinex","BTCUSD",1742732979977,0.0003384,84810.0,84809.0,0.41841337]
["bitfinex","BTCUSD",1742732982909,0.0003384,84810.0,84809.0,0.28729337]
["bitfinex","BTCUSD",1742732983116,0.0003384,84810.0,84809.0,0.41837337]
["bitfinex","BTCUSD",1742732984098,0.0003384,84810.0,84809.0,0.34207337]
["bitfinex","BTCUSD",1742732984302,0.0003384,84810.0,84809.0,0.29497337]
["bitfinex","BTCUSD",1742732985733,0.01880401,84810.0,84809.0,0.29497337]
["bitfinex","BTCUSD",1742732988786,0.01880401,84810.0,84809.0,0.37547337]
["bitfinex","BTCUSD",1742732988986,0.01880401,84810.0,84809.0,0.4123384]
["bitfinex","BTCUSD",1742732989899,0.0003384,84810.0,84809.0,0.4123384]
["bitfinex","BTCUSD",1742732994081,0.0003384,84810.0,84809.0,0.2812584]
["bitfinex","BTCUSD",1742732994285,0.0003384,84810.0,84809.0,0.4123384]
["bitfinex","BTCUSD",1742732994638,0.01880384,84810.0,84809.0,0.4123384]
["bitfinex","BTCUSD",1742732998868,0.01880384,84810.0,84809.0,0.3318384]
["bitfinex","BTCUSD",1742733000134,0.0003384,84810.0,84809.0,0.3318384]
["bitfinex","BTCUSD",1742733003093,0.0003384,84810.0,84809.0,0.8928384]
["bitfinex","BTCUSD",1742733004743,0.01880488,84810.0,84809.0,0.8928384]
["bitfinex","BTCUSD",1742733010830,0.0003384,84810.0,84809.0,0.8928384]
["bitfinex","BTCUSD",1742733011251,0.0003384,84810.0,84809.0,0.7617584]
["bitfinex","BTCUSD",1742733011486,0.0003384,84810.0,84809.0,0.8928384]
["bitfinex","BTCUSD",1742733013982,0.01880394,84810.0,84809.0,0.8928384]
["bitfinex","BTCUSD",1742733014964,0.0003384,84810.0,84809.0,0.8928384]
["bitfinex","BTCUSD",1742733017318,0.0003384,84810.0,84809.0,0.8926251]
["bitfinex","BTCUSD",1742733043604,0.01880358,84810.0,84809.0,0.8926251]
["bitfinex","BTCUSD",1742733044793,0.0003384,84810.0,84809.0,0.8926251]
["bitfinex","BTCUSD",1742733049065,0.01880356,84810.0,84809.0,0.8926251]
["bitfinex","BTCUSD",1742733050087,0.01880356,84810.0,84809.0,0.88844626]
["bitfinex","BTCUSD",1742733057450,0.0003384,84810.0,84809.0,0.88844626]
["bitfinex","BTCUSD",1742733071129,0.0188038,84810.0,84809.0,0.88844626]
["bitfinex","BTCUSD",1742733071437,0.0003384,84810.0,84809.0,0.88844626]
["bitfinex","BTCUSD",1742733074424,0.01880365,84810.0,84809.0,0.88844626]
["bitfinex","BTCUSD",1742733082283,0.0003384,84810.0,84809.0,0.88844626]
["bitfinex","BTCUSD",1742733083524,0.21341333,84833.0,84826.0,0.235774]
["bitfinex","BTCUSD",1742733083685,0.21341333,84833.0,84827.0,0.25057503]
["bitfinex","BTCUSD",1742733083885,0.21341333,84833.0,84827.0,0.25989007]
["bitfinex","BTCUSD",1742733084484,0.21341333,84833.0,84828.0,0.235769]
["bitfinex","BTCUSD",1742733084683,0.02207792,84832.0,84829.0,0.11957503]
["bitfinex","BTCUSD",1742733084889,0.02207792,84832.0,84829.0,0.12888156]
["bitfinex","BTCUSD",1742733085122,0.02207792,84832.0,84829.0,0.36464756]
["bitfinex","BTCUSD",1742733085733,0.02207792,84831.0,84829.0,0.36464756]
["bitfinex","BTCUSD",1742733086507,0.09957792,84831.0,84829.0,0.36464756]
["bitfinex","BTCUSD",1742733086887,0.11804242,84831.0,84829.0,0.36464756]
["bitfinex","BTCUSD",1742733087287,0.02207792,84830.0,84829.0,0.36464756]
["bitfinex","BTCUSD",1742733097194,0.04054246,84830.0,84829.0,0.36464756]
["bitfinex","BTCUSD",1742733102331,0.02207792,84830.0,84829.0,0.36464756]
["bitfinex","BTCUSD",1742733107073,0.04054239,84830.0,84829.0,0.36464756]
["bitfinex","BTCUSD",1742733112476,0.02207792,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733114099,0.02241632,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733117127,0.04088143,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733118775,0.02241632,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733119067,0.04088041,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733121702,0.02241632,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733124118,0.02241632,84830.0,84829.0,0.57754756]
["bitfinex","BTCUSD",1742733124703,0.04088004,84830.0,84829.0,0.57754756]
["bitfinex","BTCUSD",1742733125955,0.02241632,84830.0,84829.0,0.57754756]
["bitfinex","BTCUSD",1742733126358,0.02241632,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733129298,0.04088007,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733129504,0.07619886,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733130344,0.05773511,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733131073,0.02241632,84830.0,84829.0,0.49564756]
["bitfinex","BTCUSD",1742733133389,0.02241632,84830.0,84829.0,0.58961556]
["bitfinex","BTCUSD",1742733133635,0.02241632,84830.0,84829.0,0.63721556]
["bitfinex","BTCUSD",1742733133849,0.0003384,84836.0,84829.0,0.63721556]
["bitfinex","BTCUSD",1742733133850,2.5e-07,84836.0,84835.0,0.011787]
["bitfinex","BTCUSD",1742733133999,2.5e-07,84836.0,84835.0,0.55067396]
["bitfinex","BTCUSD",1742733134203,2.5e-07,84836.0,84835.0,0.55758927]
["bitfinex","BTCUSD",1742733135731,2.5e-07,84836.0,84835.0,0.56661427]
["bitfinex","BTCUSD",1742733138117,0.01845835,84836.0,84835.0,0.56661427]
["bitfinex","BTCUSD",1742733140316,2.5e-07,84836.0,84835.0,0.57161427]
["bitfinex","BTCUSD",1742733140721,2.5e-07,84836.0,84835.0,0.87161427]
["bitfinex","BTCUSD",1742733140949,6.5e-07,84837.0,84836.0,0.15530785]
["bitfinex","BTCUSD",1742733141082,6.5e-07,84837.0,84836.0,0.27723962]
["bitfinex","BTCUSD",1742733141271,6.5e-07,84837.0,84836.0,0.32093276]
["bitfinex","BTCUSD",1742733141697,0.0003382,84874.0,84848.0,0.67148]
["bitfinex","BTCUSD",1742733141897,4e-07,84850.0,84849.0,0.45530585]
["bitfinex","BTCUSD",1742733142113,4e-07,84850.0,84849.0,0.58399266]
["bitfinex","BTCUSD",1742733142500,4e-07,84850.0,84849.0,0.62065698]
["bitfinex","BTCUSD",1742733143101,4e-07,84850.0,84849.0,0.62165698]
["bitfinex","BTCUSD",1742733143300,4e-07,84850.0,84849.0,0.58699266]
["bitfinex","BTCUSD",1742733144650,4e-07,84850.0,84849.0,0.59171266]
["bitfinex","BTCUSD",1742733144846,4e-07,84850.0,84849.0,0.58871266]
["bitfinex","BTCUSD",1742733145153,4e-07,84850.0,84849.0,0.59071266]
["bitfinex","BTCUSD",1742733145351,4e-07,84850.0,84849.0,0.59271266]
["bitfinex","BTCUSD",1742733147571,4e-07,84850.0,84849.0,0.61615038]
["bitfinex","BTCUSD",1742733152908,8e-07,84852.0,84851.0,0.317065]
["bitfinex","BTCUSD",1742733153099,0.0003382,84874.0,84873.0,0.012062]
["bitfinex","BTCUSD",1742733153328,0.0003382,84874.0,84873.0,0.84673919]
["bitfinex","BTCUSD",1742733153531,0.00074873,84874.0,84873.0,0.84673919]
["bitfinex","BTCUSD",1742733154054,0.00074873,84874.0,84873.0,0.85145819]
["bitfinex","BTCUSD",1742733155333,0.00074873,84874.0,84873.0,0.85645819]
["bitfinex","BTCUSD",1742733155531,0.00074873,84874.0,84873.0,0.86145819]
["bitfinex","BTCUSD",1742733158549,0.00074873,84874.0,84873.0,0.87312064]
["bitfinex","BTCUSD",1742733167759,7.3e-07,84874.0,84873.0,0.87312064]
["bitfinex","BTCUSD",1742733167896,1.3e-07,84879.0,84878.0,0.247693]
["bitfinex","BTCUSD",1742733168113,0.00012319,84879.0,84878.0,0.50714627]
["bitfinex","BTCUSD",1742733169101,0.00012319,84879.0,84878.0,0.51114627]
["bitfinex","BTCUSD",1742733170372,1.9e-07,84879.0,84878.0,0.86274627]
["bitfinex","BTCUSD",1742733170691,0.15983519,84919.0,84913.0,0.235532]
["bitfinex","BTCUSD",1742733170902,0.1599582,84919.0,84914.0,0.25914352]
["bitfinex","BTCUSD",1742733171124,0.00012301,84919.0,84914.0,0.25914352]
["bitfinex","BTCUSD",1742733171549,0.00012301,84919.0,84915.0,0.235529]
["bitfinex","BTCUSD",1742733171740,0.00012301,84919.0,84916.0,0.11957503]
["bitfinex","BTCUSD",1742733171941,0.00012301,84919.0,84917.0,0.00871575]
["bitfinex","BTCUSD",1742733172151,0.00012301,84919.0,84917.0,0.12829078]
["bitfinex","BTCUSD",1742733178115,0.00012301,84919.0,84918.0,0.13084]
["bitfinex","BTCUSD",1742733178467,0.00012301,84919.0,84918.0,0.13953816]
["bitfinex","BTCUSD",1742733178874,0.01189801,84919.0,84918.0,0.13953816]
["bitfinex","BTCUSD",1742733181490,0.01189801,84919.0,84918.0,0.13084]
["bitfinex","BTCUSD",1742733181729,0.01189801,84919.0,84918.0,0.13950702]
["bitfinex","BTCUSD",1742733185313,0.01206711,84919.0,84918.0,0.13950702]
["bitfinex","BTCUSD",1742733186149,0.01206711,84919.0,84918.0,0.13084]
["bitfinex","BTCUSD",1742733190895,0.01206711,84919.0,84918.0,0.13950702]
["bitfinex","BTCUSD",1742733191597,0.01206711,84919.0,84918.0,0.13977602]
["bitfinex","BTCUSD",1742733192002,0.01206711,84919.0,84918.0,0.131109]
["bitfinex","BTCUSD",1742733192205,0.01206711,84919.0,84918.0,0.13977602]
["bitfinex","BTCUSD",1742733192848,0.01206711,84919.0,84918.0,0.131069]
["bitfinex","BTCUSD",1742733196046,0.01206711,84919.0,84918.0,0.13974384]
["bitfinex","BTCUSD",1742733197053,0.01206711,84919.0,84918.0,0.14008184]
["bitfinex","BTCUSD",1742733198878,0.03051433,84919.0,84918.0,0.14008184]
["bitfinex","BTCUSD",1742733202233,0.03051433,84919.0,84918.0,0.131407]
["bitfinex","BTCUSD",1742733202984,0.03051433,84919.0,84918.0,0.000607]
["bitfinex","BTCUSD",1742733203733,0.03051433,84919.0,84918.0,0.00928184]
["bitfinex","BTCUSD",1742733204622,0.03051433,84919.0,84918.0,0.000607]
["bitfinex","BTCUSD",1742733211902,0.01206711,84919.0,84918.0,0.000607]
["bitfinex","BTCUSD",1742733214825,0.01206711,84919.0,84918.0,0.131407]
["bitfinex","BTCUSD",1742733216419,0.03051432,84919.0,84918.0,0.131407]
["bitfinex","BTCUSD",1742733219434,0.03051432,84919.0,84918.0,0.14008645]
["bitfinex","BTCUSD",1742733219634,0.03051432,84919.0,84918.0,0.131407]
["bitfinex","BTCUSD",1742733221355,0.01206711,84919.0,84918.0,0.131407]
["bitfinex","BTCUSD",1742733222458,0.00029211,84919.0,84918.0,0.131407]
["bitfinex","BTCUSD",1742733222796,0.00029211,84919.0,84918.0,0.14008645]
["bitfinex","BTCUSD",1742733223593,0.00029211,84919.0,84918.0,0.30616148]
["bitfinex","BTCUSD",1742733223799,0.00029211,84919.0,84918.0,0.38226148]
["bitfinex","BTCUSD",1742733226071,0.01873879,84919.0,84918.0,0.38226148]
["bitfinex","BTCUSD",1742733230459,0.01873879,84919.0,84918.0,0.39403748]
["bitfinex","BTCUSD",1742733232853,0.01873879,84919.0,84918.0,0.39437548]
["bitfinex","BTCUSD",1742733233067,0.01890779,84919.0,84918.0,0.39437548]
["bitfinex","BTCUSD",1742733233284,0.01890779,84919.0,84918.0,0.38259948]
["bitfinex","BTCUSD",1742733234146,0.01890779,84919.0,84918.0,0.39437548]
["bitfinex","BTCUSD",1742733234295,0.00046111,84919.0,84918.0,0.39437548]
["bitfinex","BTCUSD",1742733234860,0.00046111,84919.0,84918.0,0.39465548]
["bitfinex","BTCUSD",1742733239146,0.00046111,84919.0,84918.0,0.4033467]
["bitfinex","BTCUSD",1742733239924,0.00046111,84919.0,84918.0,0.41788755]
["bitfinex","BTCUSD",1742733240597,0.00046111,84919.0,84918.0,0.42260455]
["bitfinex","BTCUSD",1742733242754,0.00046111,84919.0,84918.0,0.41788755]
["bitfinex","BTCUSD",1742733242954,0.00046111,84919.0,84918.0,0.40919633]
["bitfinex","BTCUSD",1742733244699,0.00046111,84919.0,84918.0,0.26385548]
["bitfinex","BTCUSD",1742733244873,0.00046111,84919.0,84918.0,0.25179948]
["bitfinex","BTCUSD",1742733245022,0.00046111,84919.0,84918.0,0.49548048]
["bitfinex","BTCUSD",1742733245631,0.00046111,84919.0,84918.0,0.25995948]
["bitfinex","BTCUSD",1742733245855,0.00046111,84919.0,84918.0,0.49548048]
["bitfinex","BTCUSD",1742733247016,0.00046111,84919.0,84918.0,0.25995948]
["bitfinex","BTCUSD",1742733248100,0.23597911,84919.0,84918.0,0.00962445]
["bitfinex","BTCUSD",1742733248300,0.24775411,84919.0,84918.0,0.00962445]
["bitfinex","BTCUSD",1742733248500,0.24775411,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733249271,0.27794984,84919.0,84918.0,0.131705]
["bitfinex","BTCUSD",1742733252120,0.27794984,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733255118,0.2661994,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733256433,0.2782162,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733257410,0.2661994,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733259572,0.0189064,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733259915,0.0189064,84919.0,84918.0,0.00962323]
["bitfinex","BTCUSD",1742733262187,0.0306814,84919.0,84918.0,0.00962323]
["bitfinex","BTCUSD",1742733267266,0.0306814,84919.0,84918.0,0.14042323]
["bitfinex","BTCUSD",1742733267770,0.0189064,84919.0,84918.0,0.14042323]
["bitfinex","BTCUSD",1742733268205,0.0306814,84919.0,84918.0,0.14042323]
["bitfinex","BTCUSD",1742733268925,0.0306814,84919.0,84918.0,0.00962323]
["bitfinex","BTCUSD",1742733269115,0.0306814,84919.0,84918.0,0.14042323]
["bitfinex","BTCUSD",1742733269320,0.0306814,84919.0,84918.0,0.131745]
["bitfinex","BTCUSD",1742733270981,0.0306814,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733270982,0.3306814,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733271188,0.3933814,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733274455,0.37493611,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733276322,0.79363611,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733277731,0.81208293,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733286788,0.74938293,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733302114,1.01825299,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733302316,0.99980617,84919.0,84918.0,0.000945]
["bitfinex","BTCUSD",1742733302524,0.99980617,84919.0,84894.0,0.0788]
["bitfinex","BTCUSD",1742733302525,0.247364,84895.0,84894.0,0.0788]
["bitfinex","BTCUSD",1742733302726,0.011779,84894.0,84893.0,0.1308]
["bitfinex","BTCUSD",1742733303250,0.011779,84894.0,84893.0,0.0073615]
["bitfinex","BTCUSD",1742733303577,0.247375,84891.0,84890.0,0.1778]
["bitfinex","BTCUSD",1742733304380,0.247375,84891.0,84890.0,0.047]
["bitfinex","BTCUSD",1742733304575,0.247375,84891.0,84890.0,0.1778]
["bitfinex","BTCUSD",1742733304732,0.25906167,84891.0,84890.0,0.048]
["bitfinex","BTCUSD",1742733304959,0.25906167,84891.0,84890.0,0.001]
["bitfinex","BTCUSD",1742733305685,0.247392,84885.0,84884.0,0.1308]
["bitfinex","BTCUSD",1742733306324,0.01178,84884.0,84883.0,0.0471]
["bitfinex","BTCUSD",1742733306787,0.0302307,84884.0,84883.0,0.0471]
["bitfinex","BTCUSD",1742733307957,0.0302307,84884.0,84883.0,0.0491]
["bitfinex","BTCUSD",1742733308781,0.0302307,84884.0,84883.0,0.002]
["bitfinex","BTCUSD",1742733310097,0.0302307,84884.0,84883.0,0.001]
["bitfinex","BTCUSD",1742733310599,0.0312307,84884.0,84883.0,0.001]
["bitfinex","BTCUSD",1742733312569,0.011781,84876.0,84875.0,0.0471]
["bitfinex","BTCUSD",1742733312990,0.011781,84876.0,84875.0,0.05457373]
["bitfinex","BTCUSD",1742733312991,0.247418,84876.0,84875.0,0.05457373]
["bitfinex","BTCUSD",1742733313307,0.235634,84878.0,84875.0,0.0471]
["bitfinex","BTCUSD",1742733313504,0.247418,84877.0,84875.0,0.0471]
["bitfinex","BTCUSD",1742733314028,0.247418,84877.0,84875.0,0.0491]
["bitfinex","BTCUSD",1742733314427,0.247418,84877.0,84875.0,0.0481]
["bitfinex","BTCUSD",1742733314964,0.247418,84877.0,84875.0,0.0491]
["bitfinex","BTCUSD",1742733315323,0.247418,84877.0,84875.0,0.0481]
["bitfinex","BTCUSD",1742733315519,0.011781,84876.0,84875.0,0.0481]
["bitfinex","BTCUSD",1742733315750,0.011781,84876.0,84875.0,0.0491]
["bitfinex","BTCUSD",1742733316564,0.011781,84876.0,84875.0,0.0471]
["bitfinex","BTCUSD",1742733316785,0.011781,84876.0,84875.0,0.0481]
["bitfinex","BTCUSD",1742733316947,0.011781,84876.0,84875.0,0.0491]
["bitfinex","BTCUSD",1742733317159,0.011781,84876.0,84875.0,0.0481]
["bitfinex","BTCUSD",1742733317768,0.4187,84882.0,84875.0,0.295519]
["bitfinex","BTCUSD",1742733317933,0.4187,84882.0,84875.0,0.0481]
["bitfinex","BTCUSD",1742733318164,0.4187,84882.0,84876.0,0.00750426]
["bitfinex","BTCUSD",1742733319130,0.4187,84882.0,84877.0,0.13084]
["bitfinex","BTCUSD",1742733319634,0.235628,84880.0,84878.0,0.00749452]
["bitfinex","BTCUSD",1742733320036,0.235628,84880.0,84877.0,0.13084]
["bitfinex","BTCUSD",1742733320234,0.235628,84880.0,84879.0,0.00748877]
["bitfinex","BTCUSD",1742733320442,0.235628,84880.0,84878.0,0.00749302]
["bitfinex","BTCUSD",1742733320644,0.235628,84880.0,84879.0,0.00748877]
["bitfinex","BTCUSD",1742733321043,0.235628,84880.0,84877.0,0.13084]
["bitfinex","BTCUSD",1742733321242,0.235628,84880.0,84879.0,0.00748877]
["bitfinex","BTCUSD",1742733321442,0.235628,84880.0,84878.0,0.00749302]
["bitfinex","BTCUSD",1742733321608,0.235628,84880.0,84879.0,0.0074884]
["bitfinex","BTCUSD",1742733321968,0.235628,84880.0,84877.0,0.13084]
["bitfinex","BTCUSD",1742733322176,0.247413,84878.0,84877.0,0.13084]
["bitfinex","BTCUSD",1742733322723,0.66698803,84878.0,84877.0,0.13084]
["bitfinex","BTCUSD",1742733322962,0.247418,84876.0,84875.0,0.0471]
["bitfinex","BTCUSD",1742733323164,0.247418,84876.0,84875.0,0.17794]
["bitfinex","BTCUSD",1742733324160,0.247418,84876.0,84875.0,0.0471]
["bitfinex","BTCUSD",1742733324826,0.247418,84876.0,84875.0,0.0481]
["bitfinex","BTCUSD",1742733325421,0.247418,84876.0,84875.0,0.0494384]
["bitfinex","BTCUSD",1742733325698,0.26587048,84876.0,84875.0,0.0023384]
["bitfinex","BTCUSD",1742733325917,0.56587048,84876.0,84875.0,0.0023384]
["bitfinex","BTCUSD",1742733326882,0.56587048,84876.0,84875.0,0.0013384]
["bitfinex","BTCUSD",1742733327288,0.56687048,84876.0,84875.0,0.0013384]
["bitfinex","BTCUSD",1742733327496,0.6188782,84876.0,84875.0,0.0013384]
["bitfinex","BTCUSD",1742733327848,0.6188782,84876.0,84875.0,0.0003384]
["bitfinex","BTCUSD",1742733328456,0.56687048,84876.0,84875.0,0.0003384]
["bitfinex","BTCUSD",1742733329159,0.98557048,84876.0,84875.0,0.0003384]
["bitfinex","BTCUSD",1742733335992,0.247445,84867.0,84866.0,0.0732766]
["bitfinex","BTCUSD",1742733336293,0.247445,84867.0,84866.0,0.09198257]
["bitfinex","BTCUSD",1742733336674,0.26590078,84867.0,84866.0,0.09198257]
["bitfinex","BTCUSD",1742733336906,0.27758668,84867.0,84866.0,0.09198257]
["bitfinex","BTCUSD",1742733337080,0.26590078,84867.0,84866.0,0.09198257]
["bitfinex","BTCUSD",1742733337436,0.26590078,84867.0,84866.0,0.09398257]
["bitfinex","BTCUSD",1742733337635,0.26590078,84867.0,84866.0,0.09498257]
["bitfinex","BTCUSD",1742733338276,0.27739425,84867.0,84866.0,0.09498257]
["bitfinex","BTCUSD",1742733338736,0.26590078,84867.0,84866.0,0.09498257]
["bitfinex","BTCUSD",1742733339963,0.27785357,84867.0,84866.0,0.09498257]
["bitfinex","BTCUSD",1742733340363,0.27785357,84867.0,84866.0,0.07639966]
["bitfinex","BTCUSD",1742733340506,0.26590078,84867.0,84866.0,0.07639966]
["bitfinex","BTCUSD",1742733344378,0.01845578,84867.0,84866.0,0.07639966]
["bitfinex","BTCUSD",1742733344936,0.01845578,84867.0,84866.0,0.09498228]
["bitfinex","BTCUSD",1742733346367,0.01845578,84867.0,84866.0,0.22582228]
["bitfinex","BTCUSD",1742733349813,0.25411778,84867.0,84866.0,0.22582228]
["bitfinex","BTCUSD",1742733350188,0.25411778,84867.0,84866.0,0.22599158]
["bitfinex","BTCUSD",1742733350686,0.25445638,84867.0,84866.0,0.22599158]
["bitfinex","BTCUSD",1742733351452,0.01879438,84867.0,84866.0,0.22599158]
["bitfinex","BTCUSD",1742733352013,0.03057738,84867.0,84866.0,0.22599158]
["bitfinex","BTCUSD",1742733352918,0.01879438,84867.0,84866.0,0.22599158]
["bitfinex","BTCUSD",1742733356897,0.01879438,84867.0,84866.0,0.09515158]
["bitfinex","BTCUSD",1742733357145,0.01879438,84867.0,84866.0,0.22599158]
["bitfinex","BTCUSD",1742733358633,0.01879438,84867.0,84866.0,0.23777458]
["bitfinex","BTCUSD",1742733358835,0.01879438,84867.0,84866.0,0.47343958]
["bitfinex","BTCUSD",1742733361941,0.01879438,84867.0,84866.0,0.59301461]
["bitfinex","BTCUSD",1742733362159,0.0003386,84867.0,84866.0,0.59301461]
["bitfinex","BTCUSD",1742733367294,0.0003386,84867.0,84866.0,0.64161461]
["bitfinex","BTCUSD",1742733367680,0.0003386,84867.0,84866.0,0.69325004]
["bitfinex","BTCUSD",1742733367881,0.0003386,84867.0,84866.0,0.72864704]
["bitfinex","BTCUSD",1742733368246,0.0003386,84867.0,84866.0,0.75074099]
["bitfinex","BTCUSD",1742733368447,0.01845373,84891.0,84886.0,0.37769]
["bitfinex","BTCUSD",1742733368649,0.01845373,84891.0,84886.0,0.62810503]
["bitfinex","BTCUSD",1742733368864,0.01845373,84891.0,84886.0,0.64657811]
["bitfinex","BTCUSD",1742733369561,0.01845373,84891.0,84886.0,0.66867206]
["bitfinex","BTCUSD",1742733370078,0.01845373,84891.0,84890.0,0.329078]
["bitfinex","BTCUSD",1742733370286,0.01845373,84891.0,84890.0,0.44865303]
["bitfinex","BTCUSD",1742733370615,0.01845373,84891.0,84890.0,0.4553296]
["bitfinex","BTCUSD",1742733373487,0.01845373,84891.0,84890.0,0.5157086]
["bitfinex","BTCUSD",1742733373735,0.011777,84909.0,84901.0,0.317265]
["bitfinex","BTCUSD",1742733373897,0.011777,84909.0,84902.0,0.14916192]
["bitfinex","BTCUSD",1742733373898,0.235552,84907.0,84902.0,0.14916192]
["bitfinex","BTCUSD",1742733374100,0.3,84906.0,84902.0,0.14916192]
["bitfinex","BTCUSD",1742733374988,0.30012299,84906.0,84902.0,0.14916192]
["bitfinex","BTCUSD",1742733375189,0.23567899,84906.0,84902.0,0.14916192]
["bitfinex","BTCUSD",1742733375614,0.3,84903.0,84902.0,0.14916192]
["bitfinex","BTCUSD",1742733376955,0.31844939,84903.0,84902.0,0.14916192]
["bitfinex","BTCUSD",1742733377165,0.01844939,84903.0,84902.0,0.14916192]
["bitfinex","BTCUSD",1742733380919,0.01844939,84903.0,84902.0,0.01836192]
["bitfinex","BTCUSD",1742733381112,0.01844939,84903.0,84902.0,0.14940192]
["bitfinex","BTCUSD",1742733382929,0.01844939,84903.0,84902.0,0.19880192]
["bitfinex","BTCUSD",1742733386131,0.01861869,84903.0,84902.0,0.19880192]
["bitfinex","BTCUSD",1742733390216,0.01861869,84903.0,84902.0,0.43436692]
["bitfinex","BTCUSD",1742733390540,0.01861869,84903.0,84902.0,0.64161995]
["bitfinex","BTCUSD",1742733390946,0.0001693,84903.0,84902.0,0.64161995]
["bitfinex","BTCUSD",1742733398939,0.0001693,84903.0,84902.0,0.06776192]
["bitfinex","BTCUSD",1742733399144,0.0001693,84903.0,84902.0,0.19932192]
["bitfinex","BTCUSD",1742733405878,0.0001693,84903.0,84902.0,0.14980192]
["bitfinex","BTCUSD",1742733406084,0.3119473,84903.0,84902.0,0.01836192]
["bitfinex","BTCUSD",1742733406477,0.3119473,84903.0,84899.0,0.13148]
["bitfinex","BTCUSD",1742733406478,0.547349,84900.0,84899.0,0.13148]
["bitfinex","BTCUSD",1742733408710,0.235565,84902.0,84886.0,0.638]
["bitfinex","BTCUSD",1742733408711,0.247375,84891.0,84886.0,0.638]
["bitfinex","BTCUSD",1742733408847,0.247375,84891.0,84887.0,0.13144]
["bitfinex","BTCUSD",1742733409030,0.247375,84891.0,84887.0,0.14985563]
["bitfinex","BTCUSD",1742733409430,0.26582608,84891.0,84887.0,0.14985563]
["bitfinex","BTCUSD",1742733409667,0.01845108,84891.0,84887.0,0.38546063]
["bitfinex","BTCUSD",1742733409900,0.01845108,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1742733410441,0.01845108,84891.0,84890.0,0.25400149]
["bitfinex","BTCUSD",1742733411229,0.01945108,84891.0,84890.0,0.25400149]
["bitfinex","BTCUSD",1742733411526,0.01845108,84891.0,84890.0,0.25400149]
["bitfinex","BTCUSD",1742733411729,0.01945108,84891.0,84890.0,0.25400149]
["bitfinex","BTCUSD",1742733412085,0.01945108,84891.0,84890.0,0.33060149]
["bitfinex","BTCUSD",1742733412470,0.02145108,84891.0,84890.0,0.33060149]
["bitfinex","BTCUSD",1742733413919,0.02145108,84891.0,84890.0,0.46195552]
["bitfinex","BTCUSD",1742733416168,0.02145108,84891.0,84890.0,0.50915552]
["bitfinex","BTCUSD",1742733420325,0.02145108,84891.0,84890.0,0.49737652]
["bitfinex","BTCUSD",1742733420521,0.02145108,84891.0,84890.0,0.50915552]
["bitfinex","BTCUSD",1742733423011,0.02145108,84891.0,84890.0,0.49737652]
["bitfinex","BTCUSD",1742733425684,0.02145108,84891.0,84890.0,0.50915552]
["bitfinex","BTCUSD",1742733426935,0.02145108,84891.0,84890.0,0.49737652]
["bitfinex","BTCUSD",1742733431221,0.02145108,84891.0,84890.0,0.42077652]
["bitfinex","BTCUSD",1742733431421,0.02145108,84891.0,84890.0,0.55229652]
["bitfinex","BTCUSD",1742733434158,0.02162038,84891.0,84890.0,0.55229652]
["bitfinex","BTCUSD",1742733443026,0.02162038,84891.0,84890.0,0.42077652]
["bitfinex","BTCUSD",1742733443236,0.02162038,84891.0,84890.0,0.55201652]
["bitfinex","BTCUSD",1742733453262,0.02162038,84891.0,84890.0,0.55181652]
["bitfinex","BTCUSD",1742733456789,0.0031693,84891.0,84890.0,0.55181652]
["bitfinex","BTCUSD",1742733468403,0.0031693,84891.0,84890.0,0.56635737]
["bitfinex","BTCUSD",1742733478407,0.02161963,84891.0,84890.0,0.56635737]
["bitfinex","BTCUSD",1742733481409,0.0031693,84891.0,84890.0,0.56635737]
["bitfinex","BTCUSD",1742733484725,0.0031693,84891.0,84890.0,0.64185737]
["bitfinex","BTCUSD",1742733485879,0.02161919,84891.0,84890.0,0.64185737]
["bitfinex","BTCUSD",1742733489744,0.02161919,84891.0,84890.0,0.51081737]
["bitfinex","BTCUSD",1742733489950,0.25721519,84891.0,84890.0,0.01840249]
["bitfinex","BTCUSD",1742733490099,0.26899419,84891.0,84890.0,0.1312]
["bitfinex","BTCUSD",1742733490277,0.247378,84890.0,84875.0,0.087282]
["bitfinex","BTCUSD",1742733490481,0.247378,84890.0,84884.0,0.235614]
["bitfinex","BTCUSD",1742733491225,0.26699419,84891.0,84881.0,0.48651803]
["bitfinex","BTCUSD",1742733491429,0.2485443,84891.0,84881.0,0.48651803]
["bitfinex","BTCUSD",1742733491582,0.001,84890.0,84886.0,0.235607]
["bitfinex","BTCUSD",1742733491786,0.002,84890.0,84886.0,0.235607]
["bitfinex","BTCUSD",1742733491985,0.2475443,84891.0,84886.0,0.235607]
["bitfinex","BTCUSD",1742733492588,0.001,84890.0,84887.0,0.235604]
["bitfinex","BTCUSD",1742733493752,0.02366929,84889.0,84888.0,0.01841466]
["bitfinex","BTCUSD",1742733494922,0.02366929,84889.0,84886.0,0.235607]
["bitfinex","BTCUSD",1742733495293,0.02566929,84889.0,84887.0,0.01841904]
["bitfinex","BTCUSD",1742733495746,0.04412012,84889.0,84881.0,0.48651803]
["bitfinex","BTCUSD",1742733495936,0.04412012,84889.0,84885.0,0.235611]
["bitfinex","BTCUSD",1742733496096,0.04312012,84889.0,84886.0,0.01843465]
["bitfinex","BTCUSD",1742733496300,0.27872112,84889.0,84886.0,0.01843465]
["bitfinex","BTCUSD",1742733496512,0.27772112,84889.0,84886.0,0.01843465]
["bitfinex","BTCUSD",1742733497207,0.04212012,84889.0,84886.0,0.25404265]
["bitfinex","BTCUSD",1742733497591,0.04312012,84889.0,84886.0,0.01843465]
["bitfinex","BTCUSD",1742733497992,0.27972312,84889.0,84886.0,0.01843465]
["bitfinex","BTCUSD",1742733499368,0.04412012,84889.0,84886.0,0.01843465]
["bitfinex","BTCUSD",1742733499936,0.04412012,84889.0,84886.0,0.25404165]
["bitfinex","BTCUSD",1742733500150,0.04412012,84889.0,84887.0,0.235605]
["bitfinex","BTCUSD",1742733500358,0.04412012,84889.0,84888.0,0.01842589]
["bitfinex","BTCUSD",1742733500555,0.04412012,84889.0,84886.0,0.235607]
["bitfinex","BTCUSD",1742733500775,0.04412012,84889.0,84887.0,0.01843027]
["bitfinex","BTCUSD",1742733500977,0.547384,84888.0,84887.0,0.01843027]
["bitfinex","BTCUSD",1742733501429,0.247398,84883.0,84882.0,0.13116]
["bitfinex","BTCUSD",1742733502844,0.248398,84883.0,84882.0,0.13116]
["bitfinex","BTCUSD",1742733503094,0.250398,84883.0,84882.0,0.13116]
["bitfinex","BTCUSD",1742733503500,0.250398,84883.0,84882.0,0.14961217]
["bitfinex","BTCUSD",1742733505841,0.003,84883.0,84882.0,0.14961217]
["bitfinex","BTCUSD",1742733506575,0.01478,84883.0,84882.0,0.14961217]
["bitfinex","BTCUSD",1742733506706,0.0332321,84883.0,84882.0,0.14961217]
["bitfinex","BTCUSD",1742733507309,0.0332321,84883.0,84882.0,0.13116]
["bitfinex","BTCUSD",1742733508219,0.0332321,84883.0,84882.0,0.14961886]
["bitfinex","BTCUSD",1742733512092,0.0332321,84883.0,84882.0,0.13116]
["bitfinex","BTCUSD",1742733512994,0.0332321,84883.0,84882.0,0.14961886]
["bitfinex","BTCUSD",1742733514227,0.0332321,84883.0,84882.0,0.13116]
["bitfinex","BTCUSD",1742733516324,0.01478,84883.0,84882.0,0.13116]
["bitfinex","BTCUSD",1742733516637,0.01478,84883.0,84882.0,0.14961886]
["bitfinex","BTCUSD",1742733518315,0.0149493,84883.0,84882.0,0.14961886]
["bitfinex","BTCUSD",1742733528264,0.03340189,84883.0,84882.0,0.14961886]
["bitfinex","BTCUSD",1742733529649,0.33340189,84883.0,84882.0,0.14961886]
["bitfinex","BTCUSD",1742733530050,0.33340189,84883.0,84882.0,0.13116]
["bitfinex","BTCUSD",1742733531569,0.011781,84879.0,84876.0,0.0771]
["bitfinex","BTCUSD",1742733531774,0.235642,84875.0,84874.0,0.1312]
["bitfinex","BTCUSD",1742733532167,0.011781,84876.0,84874.0,0.1312]
["bitfinex","BTCUSD",1742733532504,0.011781,84877.0,84874.0,0.1312]
["bitfinex","BTCUSD",1742733532810,0.235637,84876.0,84874.0,0.1312]
["bitfinex","BTCUSD",1742733532979,0.247418,84876.0,84874.0,0.1312]
["bitfinex","BTCUSD",1742733533192,0.011782,84872.0,84870.0,0.1282]
["bitfinex","BTCUSD",1742733533390,0.25898607,84872.0,84870.0,0.25948306]
["bitfinex","BTCUSD",1742733533596,0.01155407,84872.0,84870.0,0.25948306]
["bitfinex","BTCUSD",1742733533801,0.235645,84874.0,84870.0,0.25948306]
["bitfinex","BTCUSD",1742733534187,0.25895751,84874.0,84870.0,0.25948306]
["bitfinex","BTCUSD",1742733535430,0.23895751,84874.0,84870.0,0.25948306]
["bitfinex","BTCUSD",1742733537391,0.0116707,84875.0,84870.0,0.27126506]
["bitfinex","BTCUSD",1742733537597,0.24742,84876.0,84870.0,0.27126506]
["bitfinex","BTCUSD",1742733538378,0.235646,84873.0,84870.0,0.25948306]
["bitfinex","BTCUSD",1742733538755,0.24742,84876.0,84871.0,0.25415429]
["bitfinex","BTCUSD",1742733539256,0.235642,84875.0,84871.0,0.25415429]
["bitfinex","BTCUSD",1742733539905,0.24742,84876.0,84871.0,0.25415429]
["bitfinex","BTCUSD",1742733540128,0.24842,84876.0,84871.0,0.25415429]
["bitfinex","BTCUSD",1742733540327,0.235642,84875.0,84871.0,0.01850329]
["bitfinex","BTCUSD",1742733540670,0.236642,84875.0,84871.0,0.01850329]
["bitfinex","BTCUSD",1742733540969,0.235642,84875.0,84871.0,0.01850329]
["bitfinex","BTCUSD",1742733541187,0.24743,84873.0,84871.0,0.01850329]
["bitfinex","BTCUSD",1742733541374,0.235651,84871.0,84870.0,0.00012306]
["bitfinex","BTCUSD",1742733541579,0.235651,84871.0,84870.0,0.01863073]
["bitfinex","BTCUSD",1742733541781,0.247433,84871.0,84870.0,0.01863073]
["bitfinex","BTCUSD",1742733543613,0.249433,84871.0,84870.0,0.01863073]
["bitfinex","BTCUSD",1742733543759,0.251433,84871.0,84870.0,0.01863073]
["bitfinex","BTCUSD",1742733545714,0.26988778,84871.0,84870.0,0.01863073]
["bitfinex","BTCUSD",1742733549734,0.26988778,84871.0,84870.0,0.00012306]
["bitfinex","BTCUSD",1742733549864,0.26988778,84871.0,84870.0,0.01863333]
["bitfinex","BTCUSD",1742733550065,0.26988778,84871.0,84870.0,0.00012306]
["bitfinex","BTCUSD",1742733550536,0.26988778,84871.0,84870.0,0.01863333]
["bitfinex","BTCUSD",1742733551471,0.251433,84871.0,84870.0,0.01863333]
["bitfinex","BTCUSD",1742733554624,0.251433,84871.0,84870.0,0.01897173]
["bitfinex","BTCUSD",1742733555794,0.2698875,84871.0,84870.0,0.01897173]
["bitfinex","BTCUSD",1742733559244,0.0224545,84871.0,84870.0,0.14977173]
["bitfinex","BTCUSD",1742733559449,0.0224545,84871.0,84870.0,0.13126146]
["bitfinex","BTCUSD",1742733559604,0.0224545,84871.0,84870.0,0.14980996]
["bitfinex","BTCUSD",1742733561577,0.004,84871.0,84870.0,0.14980996]
["bitfinex","BTCUSD",1742733564636,0.004,84871.0,84870.0,0.29570784]
["bitfinex","BTCUSD",1742733564872,0.004,84871.0,84870.0,0.85674784]
["bitfinex","BTCUSD",1742733565036,0.004,84871.0,84870.0,0.89346518]
["bitfinex","BTCUSD",1742733565660,0.002,84871.0,84870.0,0.89346518]
["bitfinex","BTCUSD",1742733565989,0.0001693,84889.0,84882.0,0.142581]
["bitfinex","BTCUSD",1742733566233,0.0001693,84889.0,84882.0,0.42606093]
["bitfinex","BTCUSD",1742733568688,0.0001693,84889.0,84882.0,0.42906093]
["bitfinex","BTCUSD",1742733569035,0.0001693,84889.0,84882.0,0.43106093]
["bitfinex","BTCUSD",1742733573325,0.235573,84900.0,84895.0,0.0799]
["bitfinex","BTCUSD",1742733573554,0.011779,84895.0,84890.0,0.366436]
["bitfinex","BTCUSD",1742733574166,0.247366,84895.0,84890.0,0.366436]
["bitfinex","BTCUSD",1742733574359,0.247363,84896.0,84890.0,0.366436]
["bitfinex","BTCUSD",1742733574922,0.001,84895.0,84890.0,0.366436]
["bitfinex","BTCUSD",1742733575239,0.235584,84896.0,84892.0,0.235592]
["bitfinex","BTCUSD",1742733575404,0.001,84895.0,84892.0,0.235592]
["bitfinex","BTCUSD",1742733575866,0.011778,84897.0,84892.0,0.235592]
["bitfinex","BTCUSD",1742733576365,0.001,84895.0,84892.0,0.235592]
["bitfinex","BTCUSD",1742733577480,0.01845022,84896.0,84892.0,0.235592]
["bitfinex","BTCUSD",1742733577626,0.03022922,84896.0,84890.0,0.366436]
["bitfinex","BTCUSD",1742733577825,0.001,84895.0,84890.0,0.366436]
["bitfinex","BTCUSD",1742733578165,0.001,84895.0,84892.0,0.235591]
["bitfinex","BTCUSD",1742733578586,0.01845022,84896.0,84892.0,0.235591]
["bitfinex","BTCUSD",1742733578866,0.01845022,84896.0,84885.0,0.01178]
["bitfinex","BTCUSD",1742733578867,0.011779,84890.0,84882.0,0.48319403]
["bitfinex","BTCUSD",1742733579063,0.247378,84890.0,84883.0,0.366456]
["bitfinex","BTCUSD",1742733579252,0.247378,84890.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733579470,0.235603,84889.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733579691,0.235607,84887.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733579831,0.247394,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733580447,0.26584616,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733580652,0.26584616,84885.0,84882.0,0.128]
["bitfinex","BTCUSD",1742733581008,0.26584616,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733581185,0.26584616,84885.0,84883.0,0.13284]
["bitfinex","BTCUSD",1742733581909,0.26584616,84885.0,84883.0,0.13484]
["bitfinex","BTCUSD",1742733582086,0.26601536,84885.0,84883.0,0.13284]
["bitfinex","BTCUSD",1742733582292,0.2475632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733582498,0.2485632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733582667,0.2495632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733583676,0.2485632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733583838,0.2485632,84885.0,84884.0,0.01844398]
["bitfinex","BTCUSD",1742733584045,0.2495632,84885.0,84884.0,0.01844398]
["bitfinex","BTCUSD",1742733584260,0.2495632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733584461,0.2495632,84885.0,84884.0,0.01844398]
["bitfinex","BTCUSD",1742733584826,0.2475632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733585164,0.2495632,84885.0,84884.0,0.01844398]
["bitfinex","BTCUSD",1742733585377,0.2495632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733585596,0.2495632,84885.0,84884.0,0.01844398]
["bitfinex","BTCUSD",1742733585904,0.2485632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733586089,0.2485632,84885.0,84884.0,0.01844398]
["bitfinex","BTCUSD",1742733586607,0.2485632,84885.0,84884.0,0.01845433]
["bitfinex","BTCUSD",1742733586737,0.2485632,84885.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733586942,0.26701488,84885.0,84884.0,0.01845433]
["bitfinex","BTCUSD",1742733587199,0.01178,84884.0,84883.0,0.13084]
["bitfinex","BTCUSD",1742733587403,0.01178,84884.0,84883.0,0.14929871]
["bitfinex","BTCUSD",1742733589525,0.26601488,84885.0,84883.0,0.14929871]
["bitfinex","BTCUSD",1742733590814,0.26701488,84885.0,84883.0,0.14929871]
["bitfinex","BTCUSD",1742733591173,0.26801488,84885.0,84883.0,0.14929871]
["bitfinex","BTCUSD",1742733591360,0.26701488,84885.0,84883.0,0.14929871]
["bitfinex","BTCUSD",1742733591788,0.26901488,84885.0,84883.0,0.14929871]
["bitfinex","BTCUSD",1742733592648,0.2505632,84885.0,84883.0,0.14929871]
["bitfinex","BTCUSD",1742733592843,0.01178,84884.0,84883.0,0.14929871]
["bitfinex","BTCUSD",1742733594071,0.01178,84884.0,84883.0,0.14963691]
["bitfinex","BTCUSD",1742733594275,0.01178,84884.0,84883.0,0.01879691]
["bitfinex","BTCUSD",1742733594479,0.002,84884.0,84883.0,0.14963691]
["bitfinex","BTCUSD",1742733595957,0.668095,84884.0,84883.0,0.01879691]
["bitfinex","BTCUSD",1742733596370,0.668095,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733600694,0.67702909,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733603416,0.25832909,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733629349,0.55832909,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733630662,0.57678362,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733631269,0.55832909,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733634364,0.57678356,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733641507,0.55832909,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733644588,0.57678338,84884.0,84883.0,0.0003382]
["bitfinex","BTCUSD",1742733648008,0.247407,84880.0,84879.0,0.0731382]
["bitfinex","BTCUSD",1742733654033,0.247407,84880.0,84879.0,0.0734764]
["bitfinex","BTCUSD",1742733665993,0.2475762,84880.0,84879.0,0.0734764]
["bitfinex","BTCUSD",1742733699653,0.2475762,84880.0,84879.0,0.47848043]
["bitfinex","BTCUSD",1742733699654,0.0001692,84880.0,84879.0,0.47848043]
["bitfinex","BTCUSD",1742733700105,0.0001692,84880.0,84879.0,0.49476906]
["bitfinex","BTCUSD",1742733702273,0.2357952,84880.0,84879.0,0.13956503]
["bitfinex","BTCUSD",1742733702450,0.2357952,84880.0,84879.0,0.27040503]
["bitfinex","BTCUSD",1742733702451,0.2475762,84880.0,84879.0,0.27040503]
["bitfinex","BTCUSD",1742733705542,0.2475762,84880.0,84879.0,0.13956503]
["bitfinex","BTCUSD",1742733705725,0.2475762,84880.0,84879.0,0.0501382]
["bitfinex","BTCUSD",1742733705922,0.2475762,84880.0,84879.0,0.06641923]
["bitfinex","BTCUSD",1742733706144,0.2475762,84880.0,84879.0,0.01661923]
["bitfinex","BTCUSD",1742733706345,0.2475762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733712681,0.2505762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733713911,0.2525762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733719223,0.27103068,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733722513,0.26803068,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733722735,0.27003068,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733723114,0.27303068,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733725027,0.69173068,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733728269,0.6732762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733730619,0.2545762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733731133,0.27303226,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733731539,0.2545762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733734611,0.2730323,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733741493,0.2545762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733744490,0.27303213,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733747991,0.57303213,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733750443,0.5545762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733753647,0.57303201,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733761360,0.5545762,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733764585,0.57303203,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733769929,0.69260706,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733770363,0.67415123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733773761,0.69260703,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733781460,0.67415123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733784768,0.69260697,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733795475,1.11130697,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733797492,1.09285123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733800609,1.11130722,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733808805,1.09285123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733811811,1.11130718,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733815357,1.09285123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733818326,1.11130717,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733828179,1.09285123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733831295,1.11130717,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733832384,1.09285123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733844347,1.11130709,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733854522,1.09285123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733857657,1.11130715,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733865619,1.09285123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733868516,1.11130715,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733871998,1.09285123,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733876198,1.11130716,84880.0,84879.0,0.0003382]
["bitfinex","BTCUSD",1742733881614,1.11130716,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742733882095,1.09285123,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742733885313,1.11130695,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742733892154,1.09285123,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742733895226,1.11130675,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742733901136,0.99173172,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742733901338,0.6614952,84880.0,84879.0,0.28400058]
["bitfinex","BTCUSD",1742733901478,0.6732762,84880.0,84879.0,0.28400058]
["bitfinex","BTCUSD",1742733901683,0.6732762,84880.0,84879.0,0.29763356]
["bitfinex","BTCUSD",1742733902725,1.09285123,84880.0,84879.0,0.21923356]
["bitfinex","BTCUSD",1742733903020,1.09285123,84880.0,84879.0,0.20560058]
["bitfinex","BTCUSD",1742733904673,1.11130676,84880.0,84879.0,0.20560058]
["bitfinex","BTCUSD",1742733911442,1.09285123,84880.0,84879.0,0.20560058]
["bitfinex","BTCUSD",1742733914694,1.11130644,84880.0,84879.0,0.20560058]
["bitfinex","BTCUSD",1742733916576,0.99173141,84880.0,84879.0,0.28070058]
["bitfinex","BTCUSD",1742733921426,0.9732762,84880.0,84879.0,0.28070058]
["bitfinex","BTCUSD",1742733924811,0.6732762,84880.0,84879.0,0.28070058]
["bitfinex","BTCUSD",1742733925019,0.4258692,84880.0,84879.0,0.28070058]
["bitfinex","BTCUSD",1742733925239,0.4258692,84880.0,84879.0,0.2920634]
["bitfinex","BTCUSD",1742733927074,0.4258692,84880.0,84879.0,0.4227034]
["bitfinex","BTCUSD",1742733927593,0.0071692,84880.0,84879.0,0.4227034]
["bitfinex","BTCUSD",1742733931801,0.0189502,84880.0,84879.0,0.4227034]
["bitfinex","BTCUSD",1742733934656,0.03740482,84880.0,84879.0,0.4227034]
["bitfinex","BTCUSD",1742733935420,0.02562382,84880.0,84879.0,0.4229834]
["bitfinex","BTCUSD",1742733935592,0.02562382,84880.0,84879.0,0.55433943]
["bitfinex","BTCUSD",1742733936520,0.02562382,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733936673,0.02162382,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733937078,0.02362382,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733937278,0.02062382,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733937777,0.02262382,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733941472,0.0041692,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733947194,0.0021692,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733947743,0.0041692,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733949014,0.0021692,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733949394,0.0001692,84880.0,84879.0,0.56888028]
["bitfinex","BTCUSD",1742733949942,0.0001692,84880.0,84879.0,0.56988028]
["bitfinex","BTCUSD",1742733950497,0.0001692,84880.0,84879.0,1.13052028]
["bitfinex","BTCUSD",1742733971616,0.0001692,84880.0,84879.0,1.1672851]
["bitfinex","BTCUSD",1742733976444,0.0001692,84880.0,84879.0,1.13052028]
["bitfinex","BTCUSD",1742733976699,2e-07,84880.0,84879.0,1.46729586]
["bitfinex","BTCUSD",1742733978706,2e-07,84880.0,84879.0,1.46829586]
["bitfinex","BTCUSD",1742733978908,2e-07,84880.0,84879.0,1.46729586]
["bitfinex","BTCUSD",1742733979320,2e-07,84880.0,84879.0,1.47029586]
["bitfinex","BTCUSD",1742733979744,2e-07,84880.0,84879.0,1.47129586]
["bitfinex","BTCUSD",1742733980107,2e-07,84880.0,84879.0,1.47029586]
["bitfinex","BTCUSD",1742733980513,2e-07,84880.0,84879.0,1.47429586]
["bitfinex","BTCUSD",1742733980915,2e-07,84880.0,84879.0,1.47901486]
["bitfinex","BTCUSD",1742733983334,2e-07,84880.0,84879.0,1.58519601]
["bitfinex","BTCUSD",1742733985782,2e-07,84880.0,84879.0,1.6091988]
["bitfinex","BTCUSD",1742733988138,4e-07,84885.0,84884.0,0.823775]
["bitfinex","BTCUSD",1742733988343,4e-07,84885.0,84884.0,0.99966646]
["bitfinex","BTCUSD",1742733988546,5e-07,84900.0,84899.0,0.68907285]
["bitfinex","BTCUSD",1742733988688,5e-07,84900.0,84899.0,0.97594346]
["bitfinex","BTCUSD",1742733988892,5e-07,84900.0,84899.0,0.98711351]
["bitfinex","BTCUSD",1742733990014,5e-07,84900.0,84899.0,0.98811351]
["bitfinex","BTCUSD",1742733990215,5e-07,84900.0,84899.0,0.98911351]
["bitfinex","BTCUSD",1742733991683,5e-07,84900.0,84899.0,0.98711351]
["bitfinex","BTCUSD",1742733991876,5e-07,84900.0,84899.0,0.99685184]
["bitfinex","BTCUSD",1742733992834,5e-07,84900.0,84899.0,0.99585184]
["bitfinex","BTCUSD",1742733993147,5e-07,84900.0,84899.0,0.99785184]
["bitfinex","BTCUSD",1742733993350,5e-07,84900.0,84899.0,0.99685184]
["bitfinex","BTCUSD",1742733993552,5e-07,84900.0,84899.0,0.99585184]
["bitfinex","BTCUSD",1742733994095,5e-07,84900.0,84899.0,1.01922849]
["bitfinex","BTCUSD",1742733994513,5e-07,84900.0,84899.0,0.98245291]
["bitfinex","BTCUSD",1742733994909,5e-07,84900.0,84899.0,0.98345291]
["bitfinex","BTCUSD",1742733995119,5e-07,84900.0,84899.0,0.98245291]
["bitfinex","BTCUSD",1742733995527,5e-07,84900.0,84899.0,0.98545291]
["bitfinex","BTCUSD",1742733996096,5e-07,84900.0,84899.0,0.98445291]
["bitfinex","BTCUSD",1742733996416,5e-07,84900.0,84899.0,0.98745291]
["bitfinex","BTCUSD",1742733996844,8e-07,84903.0,84902.0,0.679023]
["bitfinex","BTCUSD",1742733997049,8e-07,84903.0,84902.0,0.84975517]
["bitfinex","BTCUSD",1742733997275,8e-07,84903.0,84902.0,0.86086429]
["bitfinex","BTCUSD",1742733998425,8e-07,84903.0,84902.0,0.86286429]
["bitfinex","BTCUSD",1742733999598,8e-07,84903.0,84902.0,0.86486429]
["bitfinex","BTCUSD",1742734000928,8e-07,84903.0,84902.0,1.42526429]
["bitfinex","BTCUSD",1742734001495,8e-07,84903.0,84902.0,1.42326429]
["bitfinex","BTCUSD",1742734001749,8e-07,84903.0,84902.0,1.42126429]
["bitfinex","BTCUSD",1742734001950,8e-07,84903.0,84902.0,1.42326429]
["bitfinex","BTCUSD",1742734002150,8e-07,84903.0,84902.0,1.42726429]
["bitfinex","BTCUSD",1742734002480,8e-07,84903.0,84902.0,1.42526429]
["bitfinex","BTCUSD",1742734002667,8e-07,84903.0,84902.0,1.42926429]
["bitfinex","BTCUSD",1742734005161,8e-07,84903.0,84902.0,1.55346429]
["bitfinex","BTCUSD",1742734012063,8e-07,84903.0,84902.0,1.42926429]
["bitfinex","BTCUSD",1742734013141,8e-07,84903.0,84902.0,1.42960249]
["bitfinex","BTCUSD",1742734014879,8e-07,84903.0,84902.0,1.56008249]
["bitfinex","BTCUSD",1742734029605,8e-07,84903.0,84902.0,1.56004249]
["bitfinex","BTCUSD",1742734031773,8e-07,84903.0,84902.0,1.42960249]
["bitfinex","BTCUSD",1742734031971,8e-07,84903.0,84902.0,1.56004249]
["bitfinex","BTCUSD",1742734034122,8e-07,84903.0,84902.0,1.68424249]
["bitfinex","BTCUSD",1742734035348,8e-07,84903.0,84902.0,1.70924249]
["bitfinex","BTCUSD",1742734035550,8e-07,84903.0,84902.0,1.71424249]
["bitfinex","BTCUSD",1742734035951,8e-07,84903.0,84902.0,2.13374249]
["bitfinex","BTCUSD",1742734044479,8e-07,84903.0,84902.0,1.99830249]
["bitfinex","BTCUSD",1742734044688,8e-07,84903.0,84902.0,2.12874249]
["bitfinex","BTCUSD",1742734045499,8e-07,84903.0,84902.0,1.77666164]
["bitfinex","BTCUSD",1742734045664,8e-07,84903.0,84902.0,1.90710164]
["bitfinex","BTCUSD",1742734045864,8e-07,84903.0,84902.0,1.92164249]
["bitfinex","BTCUSD",1742734046059,8e-07,84903.0,84902.0,1.90710164]
["bitfinex","BTCUSD",1742734046305,8e-07,84903.0,84902.0,1.85860164]
["bitfinex","BTCUSD",1742734046635,8e-07,84903.0,84902.0,1.87314249]
["bitfinex","BTCUSD",1742734047542,8e-07,84903.0,84902.0,1.74270249]
["bitfinex","BTCUSD",1742734047698,8e-07,84903.0,84902.0,1.84786249]
["bitfinex","BTCUSD",1742734047904,8e-07,84903.0,84902.0,1.84814249]
["bitfinex","BTCUSD",1742734059655,8e-07,84903.0,84902.0,1.33330449]
["bitfinex","BTCUSD",1742734059858,8e-07,84903.0,84902.0,0.58880364]
["bitfinex","BTCUSD",1742734060203,8e-07,84903.0,84902.0,0.81680535]
["bitfinex","BTCUSD",1742734061009,8e-07,84903.0,84902.0,0.8233462]
["bitfinex","BTCUSD",1742734061211,8e-07,84903.0,84902.0,0.8256262]
["bitfinex","BTCUSD",1742734061414,8e-07,84903.0,84902.0,0.5276262]
["bitfinex","BTCUSD",1742734067738,8e-07,84903.0,84902.0,0.6095262]
["bitfinex","BTCUSD",1742734068202,8e-07,84903.0,84902.0,0.9095262]
["bitfinex","BTCUSD",1742734070222,8e-07,84903.0,84902.0,0.9075262]
["bitfinex","BTCUSD",1742734070424,8e-07,84903.0,84902.0,0.9055262]
["bitfinex","BTCUSD",1742734070561,8e-07,84903.0,84902.0,0.9105262]
["bitfinex","BTCUSD",1742734072645,8e-07,84903.0,84902.0,0.94719725]
["bitfinex","BTCUSD",1742734073250,8e-07,84903.0,84902.0,0.9105262]
["bitfinex","BTCUSD",1742734073458,8e-07,84903.0,84902.0,0.93383646]
["bitfinex","BTCUSD",1742734074410,8e-07,84903.0,84902.0,0.97051602]
["bitfinex","BTCUSD",1742734081220,8e-07,84903.0,84902.0,1.01771602]
["bitfinex","BTCUSD",1742734081552,8e-07,84903.0,84902.0,1.05309802]
["bitfinex","BTCUSD",1742734087953,8e-07,84903.0,84902.0,1.04809802]
["bitfinex","BTCUSD",1742734088550,8e-07,84903.0,84902.0,1.05109802]
["bitfinex","BTCUSD",1742734089620,8e-07,84903.0,84902.0,1.05409802]
["bitfinex","BTCUSD",1742734091500,8e-07,84903.0,84902.0,1.05405802]
["bitfinex","BTCUSD",1742734091677,8e-07,84903.0,84902.0,1.05105802]
["bitfinex","BTCUSD",1742734092081,8e-07,84903.0,84902.0,1.05505802]
["bitfinex","BTCUSD",1742734092434,8e-07,84903.0,84902.0,1.05205802]
["bitfinex","BTCUSD",1742734092872,8e-07,84903.0,84902.0,1.05605802]
["bitfinex","BTCUSD",1742734098000,8e-07,84903.0,84902.0,1.16190433]
["bitfinex","BTCUSD",1742734102078,8e-07,84903.0,84902.0,0.92565802]
["bitfinex","BTCUSD",1742734102361,8e-07,84903.0,84902.0,1.05605802]
["bitfinex","BTCUSD",1742734106111,8e-07,84903.0,84902.0,1.61637802]
["bitfinex","BTCUSD",1742734112445,8e-07,84903.0,84902.0,1.72222433]
["bitfinex","BTCUSD",1742734113656,8e-07,84903.0,84902.0,1.59182433]
["bitfinex","BTCUSD",1742734113891,8e-07,84903.0,84902.0,1.72222433]
["bitfinex","BTCUSD",1742734115201,8e-07,84903.0,84902.0,1.61637802]
["bitfinex","BTCUSD",1742734119314,8e-07,84903.0,84902.0,1.58099602]
["bitfinex","BTCUSD",1742734128063,8e-07,84903.0,84902.0,1.68688657]
["bitfinex","BTCUSD",1742734132532,8e-07,84903.0,84902.0,1.58099602]
["bitfinex","BTCUSD",1742734151673,8e-07,84903.0,84902.0,1.45059602]
["bitfinex","BTCUSD",1742734151899,8e-07,84903.0,84902.0,1.58095602]
["bitfinex","BTCUSD",1742734152018,8e-07,84903.0,84902.0,1.45059602]
["bitfinex","BTCUSD",1742734152217,8e-07,84903.0,84902.0,1.11372491]
["bitfinex","BTCUSD",1742734152439,8e-07,84903.0,84902.0,1.11400491]
["bitfinex","BTCUSD",1742734152738,8e-07,84903.0,84902.0,1.3918662]
["bitfinex","BTCUSD",1742734153666,8e-07,84903.0,84902.0,1.3878662]
["bitfinex","BTCUSD",1742734153828,8e-07,84903.0,84902.0,1.3875862]
["bitfinex","BTCUSD",1742734154045,0.0249008,84903.0,84902.0,1.3918662]
["bitfinex","BTCUSD",1742734154248,0.0249008,84903.0,84902.0,1.3878662]
["bitfinex","BTCUSD",1742734154681,0.0249008,84903.0,84902.0,1.3915862]
["bitfinex","BTCUSD",1742734154889,0.0249008,84903.0,84902.0,1.3878662]
["bitfinex","BTCUSD",1742734155743,0.0249008,84903.0,84902.0,1.3838662]
["bitfinex","BTCUSD",1742734155956,0.0249008,84903.0,84902.0,1.2602262]
["bitfinex","BTCUSD",1742734156158,0.0249008,84903.0,84902.0,1.3905862]
["bitfinex","BTCUSD",1742734156282,0.0249008,84903.0,84902.0,1.3875862]
["bitfinex","BTCUSD",1742734156492,0.0249008,84903.0,84902.0,1.3835862]
["bitfinex","BTCUSD",1742734156895,0.0249008,84903.0,84902.0,1.3865862]
["bitfinex","BTCUSD",1742734157871,0.0249008,84903.0,84902.0,1.3895862]
["bitfinex","BTCUSD",1742734161239,0.0249008,84903.0,84902.0,1.3868662]
["bitfinex","BTCUSD",1742734161439,8e-07,84903.0,84902.0,1.3885862]
["bitfinex","BTCUSD",1742734161639,8e-07,84903.0,84902.0,1.3888662]
["bitfinex","BTCUSD",1742734162361,8e-07,84903.0,84902.0,1.3868662]
["bitfinex","BTCUSD",1742734162595,8e-07,84903.0,84902.0,1.3858662]
["bitfinex","BTCUSD",1742734162995,8e-07,84903.0,84902.0,1.3888662]
["bitfinex","BTCUSD",1742734163396,8e-07,84903.0,84902.0,1.3858662]
["bitfinex","BTCUSD",1742734163720,8e-07,84903.0,84902.0,1.3878662]
["bitfinex","BTCUSD",1742734163915,8e-07,84903.0,84902.0,1.3875862]
["bitfinex","BTCUSD",1742734164098,8e-07,84903.0,84902.0,1.3878662]
["bitfinex","BTCUSD",1742734164294,8e-07,84903.0,84902.0,1.3875862]
["bitfinex","BTCUSD",1742734164674,8e-07,84903.0,84902.0,1.3878662]
["bitfinex","BTCUSD",1742734165049,8e-07,84903.0,84902.0,1.3875862]
["bitfinex","BTCUSD",1742734165408,8e-07,84903.0,84902.0,1.3878662]
["bitfinex","BTCUSD",1742734170162,8e-07,84903.0,84902.0,0.8275462]
["bitfinex","BTCUSD",1742734177208,8e-07,84903.0,84902.0,0.81643708]
["bitfinex","BTCUSD",1742734177409,8e-07,84903.0,84902.0,0.82752212]
["bitfinex","BTCUSD",1742734179468,8e-07,84903.0,84902.0,0.52752212]
["bitfinex","BTCUSD",1742734179683,8e-07,84903.0,84902.0,1.38792212]
["bitfinex","BTCUSD",1742734182075,8e-07,84903.0,84902.0,1.16732212]
["bitfinex","BTCUSD",1742734182313,8e-07,84903.0,84902.0,1.5498304]
["bitfinex","BTCUSD",1742734183058,8e-07,84903.0,84902.0,1.2498304]
["bitfinex","BTCUSD",1742734183261,8e-07,84903.0,84902.0,1.5478304]
["bitfinex","BTCUSD",1742734183537,8e-07,84903.0,84902.0,1.5508304]
["bitfinex","BTCUSD",1742734184115,8e-07,84903.0,84902.0,1.5488304]
["bitfinex","BTCUSD",1742734184623,8e-07,84903.0,84902.0,1.5528304]
["bitfinex","BTCUSD",1742734185031,8e-07,84903.0,84902.0,1.57382717]
["bitfinex","BTCUSD",1742734185433,8e-07,84903.0,84902.0,1.57782717]
["bitfinex","BTCUSD",1742734196052,8e-07,84903.0,84902.0,1.44746717]
["bitfinex","BTCUSD",1742734196248,8e-07,84903.0,84902.0,1.57782717]
["bitfinex","BTCUSD",1742734200848,8e-07,84903.0,84902.0,1.57778717]
["bitfinex","BTCUSD",1742734201711,8e-07,84903.0,84902.0,1.54107889]
["bitfinex","BTCUSD",1742734202023,8e-07,84903.0,84902.0,1.57775304]
["bitfinex","BTCUSD",1742734202772,8e-07,84903.0,84902.0,1.54107889]
["bitfinex","BTCUSD",1742734204785,8e-07,84903.0,84902.0,1.39188212]
["bitfinex","BTCUSD",1742734205160,8e-07,84903.0,84902.0,1.39160212]
["bitfinex","BTCUSD",1742734208647,8e-07,84903.0,84902.0,1.39188212]
["bitfinex","BTCUSD",1742734208824,8e-07,84903.0,84902.0,1.39160212]
["bitfinex","BTCUSD",1742734211471,8e-07,84903.0,84902.0,0.96156212]
["bitfinex","BTCUSD",1742734211625,8e-07,84903.0,84902.0,1.09188212]
["bitfinex","BTCUSD",1742734212473,8e-07,84903.0,84902.0,1.09160212]
["bitfinex","BTCUSD",1742734212674,8e-07,84903.0,84902.0,1.09188212]
["bitfinex","BTCUSD",1742734212871,8e-07,84903.0,84902.0,1.08788212]
["bitfinex","BTCUSD",1742734213283,8e-07,84903.0,84902.0,1.09088212]
["bitfinex","BTCUSD",1742734213621,8e-07,84903.0,84902.0,1.08688212]
["bitfinex","BTCUSD",1742734213969,8e-07,84903.0,84902.0,1.08988212]
["bitfinex","BTCUSD",1742734215519,8e-07,84903.0,84902.0,0.95956212]
["bitfinex","BTCUSD",1742734215710,8e-07,84903.0,84902.0,1.08988212]
["bitfinex","BTCUSD",1742734216467,8e-07,84903.0,84902.0,1.08960212]
["bitfinex","BTCUSD",1742734222202,0.0966008,84903.0,84902.0,0.01770324]
["bitfinex","BTCUSD",1742734222448,0.3439408,84903.0,84902.0,0.01742324]
["bitfinex","BTCUSD",1742734222617,0.3439408,84903.0,84902.0,0.0063382]
["bitfinex","BTCUSD",1742734223392,0.3439408,84903.0,84902.0,0.01743608]
["bitfinex","BTCUSD",1742734223597,0.3439408,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734223810,0.3439408,84903.0,84902.0,0.01143608]
["bitfinex","BTCUSD",1742734224015,0.35587343,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734225501,0.67432181,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734225701,1.09302181,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734226104,1.10186096,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734227421,1.12503914,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734233597,1.24461417,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734235623,1.22616579,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734238789,1.24461692,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734241390,1.22616579,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734244761,1.24461693,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734247587,1.22616579,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734248174,1.24461743,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734251365,1.22616579,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734254268,1.20126579,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734254474,1.21971693,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734255437,1.14801693,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734262516,1.12956579,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734266629,1.14801664,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734271200,1.12956579,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734271575,1.15168893,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734274365,1.12956579,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734274942,1.14801663,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734277216,1.17013975,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734277403,0.49438557,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734277576,0.4640021,84903.0,84902.0,0.24258257]
["bitfinex","BTCUSD",1742734277737,0.4640021,84903.0,84902.0,0.23080457]
["bitfinex","BTCUSD",1742734277941,0.4757801,84903.0,84902.0,0.23080457]
["bitfinex","BTCUSD",1742734278140,0.4757801,84903.0,84902.0,0.2120982]
["bitfinex","BTCUSD",1742734278385,0.4757801,84903.0,84902.0,0.0817382]
["bitfinex","BTCUSD",1742734278588,0.4757801,84903.0,84902.0,0.2307949]
["bitfinex","BTCUSD",1742734278791,0.4757801,84903.0,84902.0,0.2120982]
["bitfinex","BTCUSD",1742734279018,0.4757801,84903.0,84902.0,0.2307949]
["bitfinex","BTCUSD",1742734280260,0.45365698,84903.0,84902.0,0.2307949]
["bitfinex","BTCUSD",1742734282452,0.45365698,84903.0,84902.0,0.1004349]
["bitfinex","BTCUSD",1742734295057,0.47210641,84903.0,84902.0,0.1004349]
["bitfinex","BTCUSD",1742734301355,0.45365698,84903.0,84902.0,0.1004349]
["bitfinex","BTCUSD",1742734308944,0.4721065,84903.0,84902.0,0.1004349]
["bitfinex","BTCUSD",1742734309741,0.4721065,84903.0,84902.0,0.1007149]
["bitfinex","BTCUSD",1742734310169,0.4603285,84903.0,84902.0,0.1007149]
["bitfinex","BTCUSD",1742734310375,0.4603285,84903.0,84902.0,0.1481149]
["bitfinex","BTCUSD",1742734311492,0.44187898,84903.0,84902.0,0.1481149]
["bitfinex","BTCUSD",1742734313799,0.45365698,84903.0,84902.0,0.1481149]
["bitfinex","BTCUSD",1742734314313,0.45365698,84903.0,84902.0,0.2784349]
["bitfinex","BTCUSD",1742734317694,0.03495698,84903.0,84902.0,0.2784349]
["bitfinex","BTCUSD",1742734320584,0.03495698,84903.0,84902.0,0.0664349]
["bitfinex","BTCUSD",1742734320745,0.03495698,84903.0,84902.0,0.0190349]
["bitfinex","BTCUSD",1742734323517,0.45365698,84903.0,84902.0,0.0190349]
["bitfinex","BTCUSD",1742734323799,0.45365698,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734324339,0.4721064,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734330192,0.49420307,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734331528,0.47575365,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734334610,0.49420319,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734341356,0.47575365,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734344798,0.49420311,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734348366,0.49420311,84903.0,84902.0,0.02069585]
["bitfinex","BTCUSD",1742734351216,0.47575365,84903.0,84902.0,0.02069585]
["bitfinex","BTCUSD",1742734354747,0.49420287,84903.0,84902.0,0.02069585]
["bitfinex","BTCUSD",1742734358948,0.4721062,84903.0,84902.0,0.02069585]
["bitfinex","BTCUSD",1742734361351,0.45365698,84903.0,84902.0,0.02069585]
["bitfinex","BTCUSD",1742734364511,0.4721062,84903.0,84902.0,0.02069585]
["bitfinex","BTCUSD",1742734366484,0.7721062,84903.0,84902.0,0.02069585]
["bitfinex","BTCUSD",1742734368342,0.7721062,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734369306,0.89168123,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734371441,0.87323201,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734374807,0.89168241,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734381404,0.87323201,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734381769,0.89531288,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734386144,0.87323201,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734388719,0.89531517,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734388922,0.89831517,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734389415,0.90331517,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742734390314,0.90331517,84903.0,84900.0,0.25]
["bitfinex","BTCUSD",1742734390315,0.016778,84901.0,84900.0,0.21493837]
["bitfinex","BTCUSD",1742734390514,0.43635303,84901.0,84900.0,3.7e-07]
["bitfinex","BTCUSD",1742734390734,0.247407,84880.0,84879.0,0.23820058]
["bitfinex","BTCUSD",1742734390936,0.666107,84880.0,84879.0,0.23820058]
["bitfinex","BTCUSD",1742734392438,0.68819016,84880.0,84879.0,0.23820058]
["bitfinex","BTCUSD",1742734392634,0.68819016,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734393047,0.69019016,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734393256,0.71073448,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734394024,0.71273448,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734395687,0.7311879,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734397410,0.75441766,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734397982,0.75441766,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734398187,0.75441766,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734398849,0.73596424,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734405772,0.75441746,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734406280,0.75441746,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734406580,0.75441746,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734407467,0.75441746,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734407670,0.7323343,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734408801,0.75442199,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734410451,0.75442199,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734410658,0.75442199,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734411367,0.73596877,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734412713,0.71388108,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734414299,0.71388108,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734414647,0.71388108,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734416021,0.73233427,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734419184,0.75444411,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734421308,0.73599092,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734422539,0.73599092,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734424572,0.71388108,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734425858,0.73233395,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734427955,0.72053619,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734430034,0.73259351,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734431445,0.71414064,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734436160,0.73259374,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734441468,0.71414064,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734445492,0.71414064,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734445629,0.71414064,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734452374,0.73625769,84880.0,84879.0,0.2635909]
["bitfinex","BTCUSD",1742734453162,0.73625769,84880.0,84879.0,0.2633109]
["bitfinex","BTCUSD",1742734454547,0.73625769,84880.0,84879.0,0.1852109]
["bitfinex","BTCUSD",1742734454958,0.73625769,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734456007,0.75471085,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734459739,1.05471085,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734466359,1.0325938,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734469474,1.05470922,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734470616,1.0325938,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734472905,1.0325938,84880.0,84879.0,0.24230058]
["bitfinex","BTCUSD",1742734481698,1.0325938,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734482779,1.0305938,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734483356,1.0325938,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734483997,1.2582907,84880.0,84879.0,0.16010058]
["bitfinex","BTCUSD",1742734484424,0.547422,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734484625,0.66699703,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734485230,1.08569703,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734486066,1.09069703,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734486680,1.09569703,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734487041,1.11415256,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734497784,1.11915256,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734501632,1.23872759,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734502182,1.11915256,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734506043,1.25015256,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1742734518801,0.552433,84871.0,84870.0,0.00029841]
["bitfinex","BTCUSD",1742734519008,0.67200803,84871.0,84870.0,0.00042147]
["bitfinex","BTCUSD",1742734520368,0.67700803,84871.0,84870.0,0.00042147]
["bitfinex","BTCUSD",1742734520566,0.68200803,84871.0,84870.0,0.00042147]
["bitfinex","BTCUSD",1742734521914,0.70046488,84871.0,84870.0,0.00042147]
["bitfinex","BTCUSD",1742734522820,1.24988488,84871.0,84870.0,0.00042147]
["bitfinex","BTCUSD",1742734535372,1.24988488,84871.0,84870.0,4.7e-07]
["bitfinex","BTCUSD",1742734535636,0.552443,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734535880,0.67201803,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734537008,0.67701803,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734537643,0.68201803,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734540563,1.10071803,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734545213,1.23119803,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734554226,1.23153643,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734556498,1.10105643,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734556720,1.23153643,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734571066,1.2536676,84868.0,84867.0,7e-08]
["bitfinex","BTCUSD",1742734575777,0.316783,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734576032,0.43635803,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734577066,0.44135803,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734577756,0.4634892,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734578561,0.49254352,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734579286,0.47041235,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734581521,0.88911235,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734582914,1.01963235,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734585104,1.03808643,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734587388,0.61938643,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734589812,0.61972483,84867.0,84862.0,0.0797]
["bitfinex","BTCUSD",1742734592226,0.61972483,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734592227,0.3646298,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734592442,0.04617572,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734593294,0.34617572,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734593748,0.34117572,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734593954,0.33617572,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734594165,0.34117572,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734594362,0.34517572,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734595403,0.3636284,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734601482,0.34517572,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734604508,0.36362844,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734608253,0.38568175,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734611238,0.36362844,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734620397,0.38570937,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734621935,0.36725665,84867.0,84866.0,0.1302693]
["bitfinex","BTCUSD",1742734624736,0.36725665,84867.0,84866.0,0.0482693]
["bitfinex","BTCUSD",1742734624941,0.49183168,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734626153,0.48783168,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734626486,0.48283168,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734626898,0.48783168,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734627103,0.61827168,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734627238,0.61327168,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734628451,0.62327168,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734628628,0.64172647,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734628837,0.61964554,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734635082,0.73922057,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734636556,0.61964554,84867.0,84866.0,0.0001693]
["bitfinex","BTCUSD",1742734641882,0.64436554,84867.0,84866.0,3e-07]
["bitfinex","BTCUSD",1742734643106,1.06306554,84867.0,84866.0,3e-07]
["bitfinex","BTCUSD",1742734650148,0.547486,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734650362,1.08576103,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734650992,1.10421716,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734651690,1.10821716,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734651828,1.13156858,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734652575,1.11311245,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734653013,1.11811245,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734653512,1.12692075,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734657204,1.14537672,84853.0,84852.0,0.0001691]
["bitfinex","BTCUSD",1742734663830,1.14537672,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734664035,1.12692075,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734667316,1.14537701,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734673598,1.17591437,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734673827,1.14537701,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734684652,1.02580198,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734693658,0.9839943,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734696895,1.00245007,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734716023,1.00227179,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734726597,0.69346349,84853.0,84852.0,0.1275691]
["bitfinex","BTCUSD",1742734726750,0.67500772,84853.0,84852.0,0.1278491]
["bitfinex","BTCUSD",1742734727236,0.4277,84853.0,84852.0,0.24742413]
["bitfinex","BTCUSD",1742734727436,0.4227,84853.0,84852.0,0.24742413]
["bitfinex","BTCUSD",1742734727640,0.4227,84853.0,84852.0,0.27162058]
["bitfinex","BTCUSD",1742734727905,0.4247,84853.0,84852.0,0.27162058]
["bitfinex","BTCUSD",1742734728282,0.4227,84853.0,84852.0,0.27162058]
["bitfinex","BTCUSD",1742734728481,0.4187,84853.0,84852.0,0.27162058]
["bitfinex","BTCUSD",1742734728695,0.4207,84853.0,84852.0,0.27162058]
["bitfinex","BTCUSD",1742734729113,0.4187,84853.0,84852.0,0.27162058]
["bitfinex","BTCUSD",1742734730922,0.011784,84854.0,84853.0,0.00028]
["bitfinex","BTCUSD",1742734731155,0.011784,84854.0,84853.0,0.39941657]
["bitfinex","BTCUSD",1742734731350,0.247485,84854.0,84853.0,0.39941657]
["bitfinex","BTCUSD",1742734731742,0.011784,84854.0,84853.0,0.39941657]
["bitfinex","BTCUSD",1742734732898,0.235697,84855.0,84854.0,0.12518]
["bitfinex","BTCUSD",1742734733111,0.235697,84855.0,84854.0,0.24475503]
["bitfinex","BTCUSD",1742734733308,0.235697,84855.0,84854.0,0.24901203]
["bitfinex","BTCUSD",1742734734083,0.248481,84855.0,84854.0,0.24901203]
["bitfinex","BTCUSD",1742734735311,0.249481,84855.0,84854.0,0.24901203]
["bitfinex","BTCUSD",1742734738648,0.249481,84855.0,84854.0,0.259877]
["bitfinex","BTCUSD",1742734742725,0.668181,84855.0,84854.0,0.259877]
["bitfinex","BTCUSD",1742734744476,0.668181,84855.0,84854.0,0.129437]
["bitfinex","BTCUSD",1742734744678,0.668181,84855.0,84854.0,0.259877]
["bitfinex","BTCUSD",1742734744909,0.668181,84855.0,84854.0,0.2357]
["bitfinex","BTCUSD",1742734747004,0.668181,84855.0,84854.0,0.2358692]
["bitfinex","BTCUSD",1742734747770,0.6685194,84855.0,84854.0,0.2358692]
["bitfinex","BTCUSD",1742734756845,0.6685194,84855.0,84854.0,0.26003266]
["bitfinex","BTCUSD",1742734766138,0.55303091,84855.0,84854.0,0.26003266]
["bitfinex","BTCUSD",1742734768464,0.4210384,84855.0,84854.0,0.26003266]
["bitfinex","BTCUSD",1742734768646,0.4210384,84855.0,84854.0,0.49573066]
["bitfinex","BTCUSD",1742734768851,0.4210384,84855.0,84854.0,0.26003266]
["bitfinex","BTCUSD",1742734772200,0.4210384,84855.0,84854.0,0.49573066]
["bitfinex","BTCUSD",1742734777951,0.0023384,84855.0,84854.0,0.49573066]
["bitfinex","BTCUSD",1742734780694,0.0141224,84855.0,84854.0,0.15477266]
["bitfinex","BTCUSD",1742734780891,0.0023384,84855.0,84854.0,0.15477266]
["bitfinex","BTCUSD",1742734781795,0.0023384,84855.0,84854.0,0.02433266]
["bitfinex","BTCUSD",1742734781995,0.0023384,84855.0,84854.0,0.15477266]
["bitfinex","BTCUSD",1742734798724,0.0023384,84855.0,84854.0,0.39047066]
["bitfinex","BTCUSD",1742734800073,0.0023384,84855.0,84854.0,0.15477266]
["bitfinex","BTCUSD",1742734809119,0.0023384,84855.0,84854.0,0.23667266]
["bitfinex","BTCUSD",1742734809323,0.02079267,84855.0,84854.0,0.28417266]
["bitfinex","BTCUSD",1742734812050,0.02079267,84855.0,84854.0,0.29595666]
["bitfinex","BTCUSD",1742734816066,0.02079267,84855.0,84854.0,0.28417266]
["bitfinex","BTCUSD",1742734817731,0.02079267,84855.0,84854.0,0.28416522]
["bitfinex","BTCUSD",1742734832640,0.02079267,84855.0,84854.0,0.20226522]
["bitfinex","BTCUSD",1742734832862,0.03257667,84855.0,84854.0,0.15476522]
["bitfinex","BTCUSD",1742734833023,0.03257667,84855.0,84854.0,0.02432522]
["bitfinex","BTCUSD",1742734833234,0.03257667,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734837039,0.33257667,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734838216,0.33157667,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734838375,0.33357667,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734838759,0.33257667,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734838954,0.33457667,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734858379,0.3161224,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734861293,0.33458126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734863017,0.75328126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734869140,0.75128126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734869506,0.75428126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734869710,0.75228126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734870117,0.75428126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734872582,0.75128126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734873026,0.75428126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734873539,0.75228126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734873908,0.75528126,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734883141,0.7368224,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734886293,0.75528145,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734896976,0.7368224,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734900185,0.75527984,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734901298,0.7368224,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734904772,0.75527981,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734909573,0.75527981,84855.0,84854.0,0.0455692]
["bitfinex","BTCUSD",1742734910399,0.75527981,84855.0,84854.0,0.1277692]
["bitfinex","BTCUSD",1742734913315,0.45527981,84855.0,84854.0,0.1277692]
["bitfinex","BTCUSD",1742734913521,0.4250384,84855.0,84854.0,0.24970106]
["bitfinex","BTCUSD",1742734913724,0.4250384,84855.0,84854.0,0.25912823]
["bitfinex","BTCUSD",1742734913924,0.4250384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734914251,0.4190384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734914648,0.4210384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734915025,0.4190384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734915214,0.4220384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734915729,0.0033384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734916679,0.0013384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734917083,0.0023384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734917425,0.0023384,84855.0,84854.0,0.26961639]
["bitfinex","BTCUSD",1742734917836,0.02079398,84855.0,84854.0,0.26961639]
["bitfinex","BTCUSD",1742734920279,0.0023384,84855.0,84854.0,0.26961639]
["bitfinex","BTCUSD",1742734928111,0.02079388,84855.0,84854.0,0.26961639]
["bitfinex","BTCUSD",1742734930353,0.0023384,84855.0,84854.0,0.26961639]
["bitfinex","BTCUSD",1742734931128,0.0023384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734931527,0.0003384,84855.0,84854.0,0.28140039]
["bitfinex","BTCUSD",1742734932210,0.0003384,84855.0,84854.0,0.26961639]
["bitfinex","BTCUSD",1742734935640,0.0003384,84855.0,84854.0,0.28415724]
["bitfinex","BTCUSD",1742734935847,0.0003384,84855.0,84854.0,0.29594124]
["bitfinex","BTCUSD",1742734937085,0.0003384,84855.0,84854.0,0.31799242]
["bitfinex","BTCUSD",1742734937295,0.0003384,84855.0,84854.0,0.32990764]
["bitfinex","BTCUSD",1742734937810,0.0187916,84855.0,84854.0,0.32990764]
["bitfinex","BTCUSD",1742734940424,0.0003384,84855.0,84854.0,0.32990764]
["bitfinex","BTCUSD",1742734940838,0.0003384,84855.0,84854.0,0.35332312]
["bitfinex","BTCUSD",1742734945013,0.0003384,84855.0,84854.0,0.33127194]
["bitfinex","BTCUSD",1742734947784,0.0003384,84855.0,84854.0,0.35329364]
["bitfinex","BTCUSD",1742734947889,0.01879079,84855.0,84854.0,0.35329364]
["bitfinex","BTCUSD",1742734952016,0.0003384,84855.0,84854.0,0.35329364]
["bitfinex","BTCUSD",1742734952175,0.0003384,84855.0,84854.0,0.91405364]
["bitfinex","BTCUSD",1742734955206,0.0003384,84855.0,84854.0,0.99474209]
["bitfinex","BTCUSD",1742734955400,0.0003384,84855.0,84854.0,0.78198209]
["bitfinex","BTCUSD",1742734955604,0.0003384,84855.0,84854.0,0.60522306]
["bitfinex","BTCUSD",1742734955812,0.0003384,84855.0,84854.0,0.73582306]
["bitfinex","BTCUSD",1742734956021,0.0003384,84855.0,84854.0,0.71380136]
["bitfinex","BTCUSD",1742734956440,0.01879313,84855.0,84854.0,0.71380136]
["bitfinex","BTCUSD",1742734960866,0.01879313,84855.0,84854.0,0.58320136]
["bitfinex","BTCUSD",1742734961086,0.01879313,84855.0,84854.0,0.71384136]
["bitfinex","BTCUSD",1742734961613,0.03057713,84855.0,84854.0,0.71384136]
["bitfinex","BTCUSD",1742734962942,0.03357713,84855.0,84854.0,0.71384136]
["bitfinex","BTCUSD",1742734963404,0.03657713,84855.0,84854.0,0.02244136]
["bitfinex","BTCUSD",1742734966141,0.03657713,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734970923,0.03657713,84855.0,84854.0,0.02243078]
["bitfinex","BTCUSD",1742734971120,0.03657713,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734971363,0.03657713,84855.0,84854.0,0.02243078]
["bitfinex","BTCUSD",1742734971586,0.03657713,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734971815,0.03657713,84855.0,84854.0,0.02243078]
["bitfinex","BTCUSD",1742734974126,0.03657713,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734976108,0.33657713,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742734980659,0.33657713,84855.0,84854.0,0.0782692]
["bitfinex","BTCUSD",1742734980660,0.02479313,84855.0,84854.0,0.0782692]
["bitfinex","BTCUSD",1742734980872,0.02479313,84855.0,84854.0,0.10054566]
["bitfinex","BTCUSD",1742734981438,0.0063384,84855.0,84854.0,0.10054566]
["bitfinex","BTCUSD",1742734981621,0.0063384,84855.0,84854.0,0.3139672]
["bitfinex","BTCUSD",1742734981858,0.0063384,84855.0,84854.0,0.34802766]
["bitfinex","BTCUSD",1742734982880,0.0033384,84855.0,84854.0,0.33624366]
["bitfinex","BTCUSD",1742734983504,0.0033384,84855.0,84854.0,0.34802766]
["bitfinex","BTCUSD",1742734984124,0.0003384,84855.0,84854.0,0.34802766]
["bitfinex","BTCUSD",1742734984269,0.0013384,84855.0,84854.0,0.34802766]
["bitfinex","BTCUSD",1742734984477,0.0023384,84855.0,84854.0,0.34802766]
["bitfinex","BTCUSD",1742734984688,0.0023384,84855.0,84854.0,0.33624366]
["bitfinex","BTCUSD",1742734984952,0.0013384,84855.0,84854.0,0.33624366]
["bitfinex","BTCUSD",1742734985130,0.0003384,84855.0,84854.0,0.33124366]
["bitfinex","BTCUSD",1742734986350,0.0003384,84855.0,84854.0,0.34302766]
["bitfinex","BTCUSD",1742734987164,0.0003384,84855.0,84854.0,0.39082766]
["bitfinex","BTCUSD",1742734987364,0.0003384,84855.0,84854.0,0.52494354]
["bitfinex","BTCUSD",1742734991455,0.0003384,84855.0,84854.0,0.52511274]
["bitfinex","BTCUSD",1742734992075,0.0003384,84855.0,84854.0,0.5250819]
["bitfinex","BTCUSD",1742734993246,0.01879293,84855.0,84854.0,0.5250819]
["bitfinex","BTCUSD",1742734993637,0.0003384,84855.0,84854.0,0.5250819]
["bitfinex","BTCUSD",1742734994547,0.0003384,84855.0,84854.0,0.5132979]
["bitfinex","BTCUSD",1742734994922,0.0003384,84855.0,84854.0,0.6440979]
["bitfinex","BTCUSD",1742734995177,0.0003384,84855.0,84854.0,0.6558819]
["bitfinex","BTCUSD",1742735001610,0.0003384,84855.0,84854.0,0.07021482]
["bitfinex","BTCUSD",1742735001811,0.2478184,84855.0,84854.0,0.20093482]
["bitfinex","BTCUSD",1742735002017,0.0121224,84855.0,84854.0,0.20093482]
["bitfinex","BTCUSD",1742735002228,0.0003384,84855.0,84854.0,0.20093482]
["bitfinex","BTCUSD",1742735003486,0.01879324,84855.0,84854.0,0.20093482]
["bitfinex","BTCUSD",1742735006433,0.01879324,84855.0,84854.0,0.07021482]
["bitfinex","BTCUSD",1742735006638,0.01879324,84855.0,84854.0,0.43655282]
["bitfinex","BTCUSD",1742735007580,0.01879324,84855.0,84854.0,0.20085482]
["bitfinex","BTCUSD",1742735011453,0.0003384,84855.0,84854.0,0.20085482]
["bitfinex","BTCUSD",1742735014364,0.0003384,84855.0,84854.0,0.20077482]
["bitfinex","BTCUSD",1742735015612,0.01147424,84858.0,84854.0,0.20077482]
["bitfinex","BTCUSD",1742735015838,0.247469,84859.0,84855.0,0.235696]
["bitfinex","BTCUSD",1742735016041,0.01845482,84858.0,84855.0,0.25794103]
["bitfinex","BTCUSD",1742735017444,0.01845482,84858.0,84855.0,0.02224503]
["bitfinex","BTCUSD",1742735017937,0.01845482,84858.0,84855.0,0.25793903]
["bitfinex","BTCUSD",1742735018241,0.01845482,84858.0,84855.0,0.02224503]
["bitfinex","BTCUSD",1742735019250,0.03023882,84858.0,84855.0,0.02224503]
["bitfinex","BTCUSD",1742735020103,0.247477,84856.0,84855.0,0.02224503]
["bitfinex","BTCUSD",1742735020741,0.011784,84855.0,84854.0,0.1307292]
["bitfinex","BTCUSD",1742735021126,0.011784,84855.0,84854.0,0.0224195]
["bitfinex","BTCUSD",1742735021332,0.011784,84855.0,84854.0,0.1529795]
["bitfinex","BTCUSD",1742735022151,0.011784,84855.0,84854.0,0.1307292]
["bitfinex","BTCUSD",1742735023881,0.011784,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735024458,0.32056926,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735025091,0.34202613,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735025578,0.33902613,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735026486,0.36228591,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735026669,0.36428591,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735027103,0.78498591,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735028786,0.78532431,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735032244,0.76686744,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735061912,0.78532472,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735063197,0.76686744,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735063921,0.88644247,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735064127,0.96414247,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735064684,0.96214247,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735065027,0.96414247,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735065332,0.96914247,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735066418,0.96514247,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735066816,0.97014247,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735075472,0.89244247,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735076234,0.91090107,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735078562,0.91090107,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735080734,0.91590107,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735106303,0.91090107,84855.0,84854.0,0.0001692]
["bitfinex","BTCUSD",1742735127126,0.54753,84838.0,84837.0,0.1261]
["bitfinex","BTCUSD",1742735127256,0.54753,84838.0,84837.0,0.0498]
["bitfinex","BTCUSD",1742735127863,0.96623,84838.0,84837.0,0.0498]
["bitfinex","BTCUSD",1742735128093,0.96623,84838.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735128094,0.547535,84836.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735128268,1.08581003,84836.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735128468,1.08587277,84836.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735129714,1.08887277,84836.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735130346,1.10733382,84836.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735131007,1.11033382,84836.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735131677,1.09187277,84836.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735134697,1.1103338,84836.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742735196959,1.1103338,84836.0,84824.0,0.0001692]
["bitfinex","BTCUSD",1742735196960,0.547567,84825.0,84824.0,0.0001692]
["bitfinex","BTCUSD",1742735197533,0.55943484,84825.0,84824.0,0.0001692]
["bitfinex","BTCUSD",1742735198516,0.56343484,84825.0,84824.0,0.0001692]
["bitfinex","BTCUSD",1742735200281,1.00059757,84825.0,84824.0,0.0001692]
["bitfinex","BTCUSD",1742735201028,1.0093427,84825.0,84824.0,0.0001692]
["bitfinex","BTCUSD",1742735201592,1.0143427,84825.0,84824.0,0.0001692]
["bitfinex","BTCUSD",1742735203891,1.13391773,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735204100,1.115455,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735204616,1.106455,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735204984,1.116455,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735205387,1.111455,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735205820,1.116455,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735206308,1.14028786,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735206845,1.13528786,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735207250,1.1587515,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735208904,1.1637515,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735209101,1.28332653,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735209536,1.1637515,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735212129,1.1587515,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735212533,1.1637515,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735213077,1.1587515,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735213497,1.1637515,84825.0,84824.0,2e-07]
["bitfinex","BTCUSD",1742735214541,0.552588,84818.0,84817.0,0.0002984]
["bitfinex","BTCUSD",1742735214716,1.09086303,84818.0,84817.0,0.0002984]
["bitfinex","BTCUSD",1742735215749,1.09586303,84818.0,84817.0,0.0002984]
["bitfinex","BTCUSD",1742735216612,1.10086303,84818.0,84817.0,0.0002984]
["bitfinex","BTCUSD",1742735225291,1.09586303,84818.0,84817.0,0.0002984]
["bitfinex","BTCUSD",1742735229352,1.09620143,84818.0,84817.0,0.0002984]
["bitfinex","BTCUSD",1742735259330,0.9766264,84818.0,84817.0,0.0485984]
["bitfinex","BTCUSD",1742735264884,0.9766264,84818.0,84817.0,0.0460984]
["bitfinex","BTCUSD",1742735274616,0.547597,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735275404,0.56606184,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735275718,0.57006184,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735276438,0.98876184,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735276982,0.99276184,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735284567,0.974297,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735287591,0.99276159,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735300479,1.01489812,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735304484,1.13447315,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735305199,1.13047315,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735305913,1.12647315,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735306249,1.13147315,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735306759,1.13647315,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735308174,1.11800856,84815.0,84814.0,0.0003382]
["bitfinex","BTCUSD",1742735313022,1.11800856,84815.0,84794.0,0.1307784]
["bitfinex","BTCUSD",1742735313023,0.547655,84795.0,84794.0,0.0003384]
["bitfinex","BTCUSD",1742735313282,1.08593003,84795.0,84794.0,0.0003384]
["bitfinex","BTCUSD",1742735314326,1.08593003,84795.0,84794.0,0.00074893]
["bitfinex","BTCUSD",1742735314807,1.10806656,84795.0,84794.0,0.00074893]
["bitfinex","BTCUSD",1742735316122,1.11306656,84795.0,84794.0,0.00074893]
["bitfinex","BTCUSD",1742735316737,1.11706656,84795.0,84794.0,0.00074893]
["bitfinex","BTCUSD",1742735318070,1.15927991,84795.0,84794.0,0.00074893]
["bitfinex","BTCUSD",1742735319794,1.16820709,84795.0,84794.0,0.00074893]
["bitfinex","BTCUSD",1742735320201,1.15920709,84795.0,84794.0,0.00074893]
["bitfinex","BTCUSD",1742735320567,1.16920709,84795.0,84794.0,0.00074893]
["bitfinex","BTCUSD",1742735328002,1.04963206,84795.0,84794.0,0.04954893]
["bitfinex","BTCUSD",1742735330607,1.02749553,84795.0,84794.0,0.04954893]
["bitfinex","BTCUSD",1742735334406,1.04956739,84795.0,84794.0,0.04954893]
["bitfinex","BTCUSD",1742735339685,1.03109844,84795.0,84794.0,0.13014893]
["bitfinex","BTCUSD",1742735347479,1.00902658,84795.0,84794.0,0.13014893]
["bitfinex","BTCUSD",1742735348358,1.0274948,84795.0,84794.0,0.13014893]
["bitfinex","BTCUSD",1742735400230,0.4524444,84795.0,84794.0,0.13014893]
["bitfinex","BTCUSD",1742735400431,0.01,84795.0,84794.0,0.36601393]
["bitfinex","BTCUSD",1742735400835,0.01,84795.0,84794.0,0.40068123]
["bitfinex","BTCUSD",1742735401439,0.005,84795.0,84794.0,0.40068123]
["bitfinex","BTCUSD",1742735401634,0.005,84795.0,84794.0,0.16481623]
["bitfinex","BTCUSD",1742735402090,0.3,84796.0,84795.0,0.1267]
["bitfinex","BTCUSD",1742735402297,0.3,84796.0,84795.0,0.16135566]
["bitfinex","BTCUSD",1742735403663,0.306,84796.0,84795.0,0.16135566]
["bitfinex","BTCUSD",1742735404504,0.006,84796.0,84795.0,0.16135566]
["bitfinex","BTCUSD",1742735405727,0.006,84796.0,84795.0,0.16371394]
["bitfinex","BTCUSD",1742735407035,0.006,84796.0,84795.0,0.28328897]
["bitfinex","BTCUSD",1742735407333,0.006,84796.0,84795.0,0.29289279]
["bitfinex","BTCUSD",1742735407640,0.003,84796.0,84795.0,0.28109979]
["bitfinex","BTCUSD",1742735407837,0.005,84796.0,84795.0,0.28109979]
["bitfinex","BTCUSD",1742735408450,0.002,84796.0,84795.0,0.28109979]
["bitfinex","BTCUSD",1742735408656,0.002,84796.0,84795.0,0.29289279]
["bitfinex","BTCUSD",1742735409020,0.01846549,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1742735409224,0.01846549,84797.0,84796.0,0.61257503]
["bitfinex","BTCUSD",1742735409432,0.01846549,84797.0,84796.0,0.64722601]
["bitfinex","BTCUSD",1742735409771,0.01846549,84797.0,84796.0,0.65901901]
["bitfinex","BTCUSD",1742735415780,0.3003384,84811.0,84810.0,0.362521]
["bitfinex","BTCUSD",1742735416011,0.0003384,84811.0,84810.0,0.25714]
["bitfinex","BTCUSD",1742735416138,0.0003384,84811.0,84810.0,0.29169691]
["bitfinex","BTCUSD",1742735416595,0.2479464,84811.0,84810.0,0.29169691]
["bitfinex","BTCUSD",1742735416793,0.2361564,84811.0,84810.0,0.29169691]
["bitfinex","BTCUSD",1742735417001,0.2479464,84811.0,84810.0,0.29169691]
["bitfinex","BTCUSD",1742735417300,0.2519464,84811.0,84810.0,0.29169691]
["bitfinex","BTCUSD",1742735417516,0.2519464,84811.0,84810.0,0.25714]
["bitfinex","BTCUSD",1742735417935,0.2519464,84811.0,84810.0,0.29169691]
["bitfinex","BTCUSD",1742735418393,0.2549464,84811.0,84810.0,0.29169691]
["bitfinex","BTCUSD",1742735418751,0.27341105,84811.0,84810.0,0.29169691]
["bitfinex","BTCUSD",1742735426045,0.57341105,84811.0,84810.0,0.38602091]
["bitfinex","BTCUSD",1742735426453,0.32580305,84811.0,84810.0,0.38602091]
["bitfinex","BTCUSD",1742735429116,0.56162105,84811.0,84810.0,0.38602091]
["bitfinex","BTCUSD",1742735429597,0.57341105,84811.0,84810.0,0.38602091]
["bitfinex","BTCUSD",1742735433664,0.57341105,84811.0,84810.0,0.25558091]
["bitfinex","BTCUSD",1742735433865,0.57341105,84811.0,84810.0,0.38598091]
["bitfinex","BTCUSD",1742735443640,0.57341105,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735447880,0.32580305,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735459074,0.56162105,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735461474,0.32580305,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735461680,0.56162105,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735463921,0.32580305,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735469550,0.33759305,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735470399,0.32580305,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735471885,0.32580305,84811.0,84810.0,0.25575001]
["bitfinex","BTCUSD",1742735472042,0.32580305,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735483432,0.32580305,84811.0,84810.0,0.25575001]
["bitfinex","BTCUSD",1742735483619,0.32580305,84811.0,84810.0,0.38615001]
["bitfinex","BTCUSD",1742735494619,0.32580305,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735497828,0.56162105,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735505194,0.57341105,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735513814,0.32580305,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735520445,0.33759305,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735522944,0.32580305,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735524929,0.33759305,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735557319,0.32580305,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735557725,0.33759305,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735559021,0.32580305,84811.0,84810.0,0.38611001]
["bitfinex","BTCUSD",1742735559217,0.02580305,84811.0,84810.0,0.51747604]
["bitfinex","BTCUSD",1742735559442,0.0073384,84811.0,84810.0,0.51747604]
["bitfinex","BTCUSD",1742735559979,0.0073384,84811.0,84810.0,0.50568504]
["bitfinex","BTCUSD",1742735560178,0.0073384,84811.0,84810.0,0.51747604]
["bitfinex","BTCUSD",1742735566023,0.0003384,84811.0,84810.0,0.51747604]
["bitfinex","BTCUSD",1742735566449,0.0013384,84811.0,84810.0,0.51747604]
["bitfinex","BTCUSD",1742735567561,0.0003384,84811.0,84810.0,0.51747604]
["bitfinex","BTCUSD",1742735577631,0.0003384,84811.0,84810.0,1.07859604]
["bitfinex","BTCUSD",1742735592333,0.0003384,84811.0,84810.0,1.11543844]
["bitfinex","BTCUSD",1742735598030,0.0003384,84811.0,84810.0,1.08088153]
["bitfinex","BTCUSD",1742735598342,0.0003384,84811.0,84810.0,1.12153599]
["bitfinex","BTCUSD",1742735601206,0.0003384,84811.0,84810.0,0.99117599]
["bitfinex","BTCUSD",1742735601366,0.0003384,84811.0,84810.0,1.12149599]
["bitfinex","BTCUSD",1742735608791,4e-07,84811.0,84810.0,1.16575984]
["bitfinex","BTCUSD",1742735610174,4e-07,84811.0,84810.0,1.16675984]
["bitfinex","BTCUSD",1742735622826,4e-07,84811.0,84810.0,1.46675984]
["bitfinex","BTCUSD",1742735627425,6e-07,84818.0,84817.0,0.15989]
["bitfinex","BTCUSD",1742735627636,6e-07,84818.0,84817.0,0.31866457]
["bitfinex","BTCUSD",1742735627936,6e-07,84818.0,84817.0,0.65494747]
["bitfinex","BTCUSD",1742735628301,6e-07,84818.0,84817.0,0.67340547]
["bitfinex","BTCUSD",1742735629227,6e-07,84818.0,84817.0,0.67440547]
["bitfinex","BTCUSD",1742735630385,6e-07,84818.0,84817.0,1.23536547]
["bitfinex","BTCUSD",1742735631341,6e-07,84818.0,84817.0,1.24990632]
["bitfinex","BTCUSD",1742735632683,6e-07,84818.0,84817.0,1.24890632]
["bitfinex","BTCUSD",1742735634128,6e-07,84818.0,84817.0,1.25290632]
["bitfinex","BTCUSD",1742735634529,6e-07,84818.0,84817.0,1.23444832]
["bitfinex","BTCUSD",1742735636409,0.0003384,84825.0,84824.0,0.141489]
["bitfinex","BTCUSD",1742735636410,1e-06,84825.0,84824.0,0.141489]
["bitfinex","BTCUSD",1742735636615,1e-06,84825.0,84824.0,0.43324183]
["bitfinex","BTCUSD",1742735636825,1e-06,84825.0,84824.0,0.50631566]
["bitfinex","BTCUSD",1742735637758,1e-06,84825.0,84824.0,0.80672619]
["bitfinex","BTCUSD",1742735638040,1e-06,84825.0,84824.0,0.80872619]
["bitfinex","BTCUSD",1742735638289,1e-06,84825.0,84824.0,0.81372619]
["bitfinex","BTCUSD",1742735640747,1e-06,84825.0,84824.0,0.93812619]
["bitfinex","BTCUSD",1742735642808,1e-06,84825.0,84824.0,0.81372619]
["bitfinex","BTCUSD",1742735645213,1e-06,84825.0,84824.0,0.91950487]
["bitfinex","BTCUSD",1742735647541,1e-06,84825.0,84824.0,1.06742664]
["bitfinex","BTCUSD",1742735648259,1e-06,84825.0,84824.0,1.08588064]
["bitfinex","BTCUSD",1742735648632,1e-06,84825.0,84824.0,0.98010196]
["bitfinex","BTCUSD",1742735648910,1e-06,84825.0,84824.0,1.39960196]
["bitfinex","BTCUSD",1742735650465,1e-06,84825.0,84824.0,1.39460196]
["bitfinex","BTCUSD",1742735650780,1e-06,84825.0,84824.0,1.39960196]
["bitfinex","BTCUSD",1742735651970,1e-06,84825.0,84824.0,1.40360196]
["bitfinex","BTCUSD",1742735653546,1e-06,84825.0,84824.0,1.40377106]
["bitfinex","BTCUSD",1742735654320,1e-06,84825.0,84824.0,1.96461106]
["bitfinex","BTCUSD",1742735700041,1e-06,84825.0,84824.0,1.96961106]
["bitfinex","BTCUSD",1742735702355,1e-06,84825.0,84824.0,1.96461106]
["bitfinex","BTCUSD",1742735702558,1e-06,84825.0,84824.0,1.97061106]
["bitfinex","BTCUSD",1742735702759,1e-06,84825.0,84824.0,1.96461106]
["bitfinex","BTCUSD",1742735703102,1e-06,84825.0,84824.0,1.97061106]
["bitfinex","BTCUSD",1742735708248,0.0003384,84852.0,84851.0,0.247492]
["bitfinex","BTCUSD",1742735708449,4e-07,84852.0,84851.0,1.10945028]
["bitfinex","BTCUSD",1742735708624,4e-07,84852.0,84851.0,1.14790043]
["bitfinex","BTCUSD",1742735708945,2e-07,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1742735709152,2e-07,84858.0,84857.0,0.41843228]
["bitfinex","BTCUSD",1742735709397,2e-07,84858.0,84857.0,0.46558541]
["bitfinex","BTCUSD",1742735709600,2e-07,84858.0,84857.0,0.47789648]
["bitfinex","BTCUSD",1742735710770,2e-07,84858.0,84857.0,0.48261648]
["bitfinex","BTCUSD",1742735713217,2e-07,84858.0,84857.0,0.5062431]
["bitfinex","BTCUSD",1742735713799,2e-07,84858.0,84857.0,0.8312431]
["bitfinex","BTCUSD",1742735714470,2e-07,84858.0,84857.0,0.8322431]
["bitfinex","BTCUSD",1742735715838,2e-07,84858.0,84857.0,0.8312431]
["bitfinex","BTCUSD",1742735716062,2e-07,84858.0,84857.0,0.8322431]
["bitfinex","BTCUSD",1742735716287,2e-07,84858.0,84857.0,0.8342431]
["bitfinex","BTCUSD",1742735716768,2e-07,84858.0,84857.0,0.8332431]
["bitfinex","BTCUSD",1742735716960,2e-07,84858.0,84857.0,0.8352431]
["bitfinex","BTCUSD",1742735722126,2e-07,84858.0,84857.0,0.8355813]
["bitfinex","BTCUSD",1742735722325,2e-07,84858.0,84857.0,1.2550813]
["bitfinex","BTCUSD",1742735722951,2e-07,84858.0,84857.0,1.2510813]
["bitfinex","BTCUSD",1742735723328,2e-07,84858.0,84857.0,1.2530813]
["bitfinex","BTCUSD",1742735723734,2e-07,84858.0,84857.0,1.2560813]
["bitfinex","BTCUSD",1742735724048,2e-07,84858.0,84857.0,1.36169766]
["bitfinex","BTCUSD",1742735724920,2e-07,84858.0,84857.0,1.48589766]
["bitfinex","BTCUSD",1742735726616,2e-07,84858.0,84857.0,2.04653766]
["bitfinex","BTCUSD",1742735727837,2e-07,84858.0,84857.0,2.12403766]
["bitfinex","BTCUSD",1742735729208,2e-07,84858.0,84857.0,2.0184213]
["bitfinex","BTCUSD",1742735733124,2e-07,84858.0,84857.0,2.1485813]
["bitfinex","BTCUSD",1742735736768,2e-07,84858.0,84857.0,2.1455813]
["bitfinex","BTCUSD",1742735737194,2e-07,84879.0,84878.0,0.025]
["bitfinex","BTCUSD",1742735737394,2e-07,84879.0,84878.0,0.87731094]
["bitfinex","BTCUSD",1742735737561,2e-07,84879.0,84878.0,0.87495531]
["bitfinex","BTCUSD",1742735737757,2e-07,84879.0,84878.0,0.91179771]
["bitfinex","BTCUSD",1742735738533,2e-07,84879.0,84878.0,0.94818771]
["bitfinex","BTCUSD",1742735738812,2e-07,84879.0,84878.0,0.94718771]
["bitfinex","BTCUSD",1742735739600,2e-07,84879.0,84878.0,1.70732933]
["bitfinex","BTCUSD",1742735740347,2e-07,84879.0,84878.0,1.71332933]
["bitfinex","BTCUSD",1742735740466,2e-07,84879.0,84878.0,1.70732933]
["bitfinex","BTCUSD",1742735740902,2e-07,84879.0,84878.0,1.76812933]
["bitfinex","BTCUSD",1742735743410,2e-07,84879.0,84878.0,1.89232933]
["bitfinex","BTCUSD",1742735743583,6e-07,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1742735743780,6e-07,84896.0,84895.0,1.14718417]
["bitfinex","BTCUSD",1742735744214,6e-07,84896.0,84895.0,1.15911411]
["bitfinex","BTCUSD",1742735744590,6e-07,84896.0,84895.0,1.12227171]
["bitfinex","BTCUSD",1742735744745,0.00012359,84896.0,84895.0,1.12227171]
["bitfinex","BTCUSD",1742735745091,0.00012359,84896.0,84895.0,1.16289928]
["bitfinex","BTCUSD",1742735745269,0.00012359,84896.0,84895.0,1.15889928]
["bitfinex","BTCUSD",1742735745588,0.00012359,84896.0,84895.0,1.16289928]
["bitfinex","BTCUSD",1742735746092,0.00012359,84896.0,84895.0,1.12627171]
["bitfinex","BTCUSD",1742735746656,0.00012359,84896.0,84895.0,1.13127171]
["bitfinex","BTCUSD",1742735746855,0.00012359,84896.0,84895.0,1.13598871]
["bitfinex","BTCUSD",1742735747940,0.00012359,84896.0,84895.0,1.15924064]
["bitfinex","BTCUSD",1742735748141,0.00012359,84896.0,84895.0,1.16807776]
["bitfinex","BTCUSD",1742735754393,0.00012359,84896.0,84895.0,1.49307776]
["bitfinex","BTCUSD",1742735756863,0.00012359,84896.0,84895.0,1.49341576]
["bitfinex","BTCUSD",1742735759973,0.00012359,84896.0,84895.0,1.46841576]
["bitfinex","BTCUSD",1742735762413,5.9e-07,84896.0,84895.0,1.46841576]
["bitfinex","BTCUSD",1742735765519,5.9e-07,84896.0,84895.0,1.50502717]
["bitfinex","BTCUSD",1742735771062,5.9e-07,84896.0,84895.0,1.37486717]
["bitfinex","BTCUSD",1742735771265,5.9e-07,84896.0,84895.0,1.50498717]
["bitfinex","BTCUSD",1742735775562,5.9e-07,84896.0,84895.0,1.52998717]
["bitfinex","BTCUSD",1742735775975,5.9e-07,84896.0,84895.0,1.39986717]
["bitfinex","BTCUSD",1742735776130,5.9e-07,84896.0,84895.0,1.52998717]
["bitfinex","BTCUSD",1742735776936,5.9e-07,84896.0,84895.0,1.50098717]
["bitfinex","BTCUSD",1742735777140,5.9e-07,84896.0,84895.0,1.52598717]
["bitfinex","BTCUSD",1742735777493,5.9e-07,84896.0,84895.0,1.53098717]
["bitfinex","BTCUSD",1742735777699,5.9e-07,84896.0,84895.0,1.52598717]
["bitfinex","BTCUSD",1742735777899,5.9e-07,84896.0,84895.0,1.53098717]
["bitfinex","BTCUSD",1742735778055,5.9e-07,84896.0,84895.0,1.50598717]
["bitfinex","BTCUSD",1742735778255,5.9e-07,84896.0,84895.0,1.53098717]
["bitfinex","BTCUSD",1742735793962,5.9e-07,84896.0,84895.0,1.53094717]
["bitfinex","BTCUSD",1742735795715,5.9e-07,84896.0,84895.0,1.95044717]
["bitfinex","BTCUSD",1742735796519,5.9e-07,84896.0,84895.0,2.02544717]
["bitfinex","BTCUSD",1742735803448,9.9e-07,84903.0,84902.0,0.547343]
["bitfinex","BTCUSD",1742735803793,9.9e-07,84903.0,84902.0,0.83112879]
["bitfinex","BTCUSD",1742735804733,9.9e-07,84903.0,84902.0,0.83412879]
["bitfinex","BTCUSD",1742735805886,9.9e-07,84903.0,84902.0,0.85617315]
["bitfinex","BTCUSD",1742735806091,9.9e-07,84903.0,84902.0,0.85917315]
["bitfinex","BTCUSD",1742735807321,9.9e-07,84903.0,84902.0,1.41953315]
["bitfinex","BTCUSD",1742735810715,9.9e-07,84903.0,84902.0,1.42425015]
["bitfinex","BTCUSD",1742735811109,9.9e-07,84903.0,84902.0,1.47035015]
["bitfinex","BTCUSD",1742735813865,3.9e-07,84910.0,84909.0,0.011777]
["bitfinex","BTCUSD",1742735814043,3.9e-07,84910.0,84909.0,0.31258429]
["bitfinex","BTCUSD",1742735814255,3.9e-07,84910.0,84909.0,0.35060276]
["bitfinex","BTCUSD",1742735814631,3.9e-07,84910.0,84909.0,0.38598076]
["bitfinex","BTCUSD",1742735814985,3.9e-07,84910.0,84909.0,0.40802512]
["bitfinex","BTCUSD",1742735816080,3.9e-07,84910.0,84909.0,0.40902512]
["bitfinex","BTCUSD",1742735816307,3.9e-07,84910.0,84909.0,0.38798076]
["bitfinex","BTCUSD",1742735816497,6.797e-05,84910.0,84909.0,0.35260276]
["bitfinex","BTCUSD",1742735816940,6.797e-05,84910.0,84909.0,0.22252276]
["bitfinex","BTCUSD",1742735817089,9.7e-07,84910.0,84909.0,0.65495775]
["bitfinex","BTCUSD",1742735817295,9.7e-07,84910.0,84909.0,0.65260276]
["bitfinex","BTCUSD",1742735818077,9.7e-07,84910.0,84909.0,0.65160276]
["bitfinex","BTCUSD",1742735818303,9.7e-07,84910.0,84909.0,0.67660276]
["bitfinex","BTCUSD",1742735819097,9.7e-07,84910.0,84909.0,0.67560276]
["bitfinex","BTCUSD",1742735819592,9.7e-07,84910.0,84909.0,0.67760276]
["bitfinex","BTCUSD",1742735819801,9.7e-07,84910.0,84909.0,0.67860276]
["bitfinex","BTCUSD",1742735820031,9.7e-07,84910.0,84909.0,0.70207152]
["bitfinex","BTCUSD",1742735824379,9.7e-07,84910.0,84909.0,0.70007152]
["bitfinex","BTCUSD",1742735824943,9.7e-07,84910.0,84909.0,0.70207152]
["bitfinex","BTCUSD",1742735825594,9.7e-07,84910.0,84909.0,0.70107152]
["bitfinex","BTCUSD",1742735825821,9.7e-07,84915.0,84914.0,0.247308]
["bitfinex","BTCUSD",1742735826026,9.7e-07,84915.0,84914.0,0.46583529]
["bitfinex","BTCUSD",1742735826233,9.7e-07,84915.0,84914.0,0.50382305]
["bitfinex","BTCUSD",1742735826460,9.7e-07,84915.0,84914.0,1.06414305]
["bitfinex","BTCUSD",1742735826812,9.7e-07,84915.0,84914.0,1.47004305]
["bitfinex","BTCUSD",1742735827494,9.7e-07,84915.0,84914.0,1.50541605]
["bitfinex","BTCUSD",1742735828132,9.7e-07,84915.0,84914.0,1.50741605]
["bitfinex","BTCUSD",1742735828650,0.0003384,84943.0,84938.0,0.247238]
["bitfinex","BTCUSD",1742735828792,0.00112297,84939.0,84938.0,1.07175388]
["bitfinex","BTCUSD",1742735828997,0.00112297,84939.0,84938.0,1.1096058]
["bitfinex","BTCUSD",1742735829858,0.00112297,84939.0,84938.0,1.1136058]
["bitfinex","BTCUSD",1742735830587,0.00112297,84939.0,84938.0,1.12266293]
["bitfinex","BTCUSD",1742735830797,0.00112297,84939.0,84938.0,1.12666293]
["bitfinex","BTCUSD",1742735832115,0.00112297,84939.0,84938.0,1.13827734]
["bitfinex","BTCUSD",1742735832318,0.00112297,84939.0,84938.0,1.16186863]
["bitfinex","BTCUSD",1742735833071,0.00112297,84939.0,84938.0,1.16182863]
["bitfinex","BTCUSD",1742735840224,0.00129217,84939.0,84938.0,1.16182863]
["bitfinex","BTCUSD",1742735853960,0.00129217,84939.0,84938.0,1.03178863]
["bitfinex","BTCUSD",1742735854166,0.00129217,84939.0,84938.0,1.16182863]
["bitfinex","BTCUSD",1742735857434,0.00129217,84939.0,84938.0,1.19853447]
["bitfinex","BTCUSD",1742735858280,0.00129217,84939.0,84938.0,1.24553447]
["bitfinex","BTCUSD",1742735859256,0.00129217,84939.0,84938.0,1.19853447]
["bitfinex","BTCUSD",1742735865230,0.00129217,84939.0,84938.0,1.06849447]
["bitfinex","BTCUSD",1742735865438,0.00129217,84939.0,84938.0,1.19853447]
["bitfinex","BTCUSD",1742735869842,0.00129217,84939.0,84938.0,1.27913447]
["bitfinex","BTCUSD",1742735870429,0.00129217,84939.0,84938.0,1.14909447]
["bitfinex","BTCUSD",1742735870740,0.00129217,84939.0,84938.0,1.27909447]
["bitfinex","BTCUSD",1742735878564,0.00129217,84939.0,84938.0,1.28380947]
["bitfinex","BTCUSD",1742735890086,0.00129217,84939.0,84938.0,1.07320947]
["bitfinex","BTCUSD",1742735890308,0.00129217,84939.0,84938.0,1.17056105]
["bitfinex","BTCUSD",1742735895334,0.00129217,84939.0,84938.0,1.24726105]
["bitfinex","BTCUSD",1742735904570,0.00129217,84939.0,84938.0,1.29556105]
["bitfinex","BTCUSD",1742735906877,0.00129217,84939.0,84938.0,1.59556105]
["bitfinex","BTCUSD",1742735907778,0.0003384,84943.0,84938.0,1.59556105]
["bitfinex","BTCUSD",1742735907779,5.7e-07,84943.0,84942.0,0.547226]
["bitfinex","BTCUSD",1742735907960,2.5e-07,84943.0,84942.0,0.85023977]
["bitfinex","BTCUSD",1742735908155,2.5e-07,84943.0,84942.0,0.88694561]
["bitfinex","BTCUSD",1742735909161,2.5e-07,84943.0,84942.0,0.88994561]
["bitfinex","BTCUSD",1742735909579,2.5e-07,84943.0,84942.0,0.88694561]
["bitfinex","BTCUSD",1742735909805,2.5e-07,84943.0,84942.0,0.89294561]
["bitfinex","BTCUSD",1742735910390,2.5e-07,84943.0,84942.0,1.31244561]
["bitfinex","BTCUSD",1742735911295,2.5e-07,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1742735911522,2.5e-07,84954.0,84953.0,0.67758509]
["bitfinex","BTCUSD",1742735911698,2.5e-07,84954.0,84953.0,0.71530393]
["bitfinex","BTCUSD",1742735912510,2.5e-07,84954.0,84953.0,1.01530393]
["bitfinex","BTCUSD",1742735913132,2.5e-07,84954.0,84953.0,1.01930393]
["bitfinex","BTCUSD",1742735913774,2.5e-07,84954.0,84953.0,1.04324495]
["bitfinex","BTCUSD",1742735913961,4.122e-05,84954.0,84953.0,1.04324495]
["bitfinex","BTCUSD",1742735914360,4.122e-05,84954.0,84953.0,1.03924495]
["bitfinex","BTCUSD",1742735914879,0.001,84969.0,84953.0,1.03924495]
["bitfinex","BTCUSD",1742735914880,3.2e-07,84969.0,84966.0,0.025]
["bitfinex","BTCUSD",1742735915180,4.129e-05,84969.0,84968.0,0.75936688]
["bitfinex","BTCUSD",1742735915516,4.129e-05,84969.0,84968.0,0.83371305]
["bitfinex","BTCUSD",1742735916733,4.129e-05,84969.0,84968.0,0.86906405]
["bitfinex","BTCUSD",1742735916965,4.129e-05,84969.0,84968.0,0.87306405]
["bitfinex","BTCUSD",1742735918206,4.129e-05,84969.0,84968.0,0.83635821]
["bitfinex","BTCUSD",1742735918820,4.129e-05,84969.0,84968.0,0.89321821]
["bitfinex","BTCUSD",1742735919159,4.129e-05,84969.0,84968.0,0.87867736]
["bitfinex","BTCUSD",1742735919356,4.129e-05,84969.0,84968.0,0.90179769]
["bitfinex","BTCUSD",1742735919725,4.129e-05,84969.0,84968.0,0.91633854]
["bitfinex","BTCUSD",1742735922330,4.129e-05,84969.0,84968.0,0.89321821]
["bitfinex","BTCUSD",1742735924029,4.129e-05,84969.0,84968.0,0.60471288]
["bitfinex","BTCUSD",1742735925010,4.129e-05,84969.0,84968.0,0.62887014]
["bitfinex","BTCUSD",1742735926116,4.129e-05,84969.0,84968.0,0.75627014]
["bitfinex","BTCUSD",1742735926291,4.129e-05,84969.0,84968.0,1.05627014]
["bitfinex","BTCUSD",1742735930044,0.00021039,84969.0,84968.0,1.05627014]
["bitfinex","BTCUSD",1742735930917,3.9e-07,84969.0,84968.0,1.05627014]
["bitfinex","BTCUSD",1742735938386,3.9e-07,84969.0,84968.0,1.09286871]
["bitfinex","BTCUSD",1742735939704,3.9e-07,84969.0,84968.0,1.65278871]
["bitfinex","BTCUSD",1742735942094,3.9e-07,84969.0,84968.0,1.65312691]
["bitfinex","BTCUSD",1742735949702,0.00770791,84980.0,84979.0,0.247119]
["bitfinex","BTCUSD",1742735949997,0.00774887,84980.0,84979.0,0.54775345]
["bitfinex","BTCUSD",1742735950144,0.00774887,84980.0,84979.0,0.58528293]
["bitfinex","BTCUSD",1742735951220,0.00774887,84980.0,84979.0,1.14516293]
["bitfinex","BTCUSD",1742735951441,0.00774887,84980.0,84979.0,1.14716293]
["bitfinex","BTCUSD",1742735951647,0.00774887,84980.0,84979.0,1.01724293]
["bitfinex","BTCUSD",1742735951798,0.00774887,84980.0,84979.0,1.15491193]
["bitfinex","BTCUSD",1742735952959,0.00765004,84980.0,84979.0,1.15491193]
["bitfinex","BTCUSD",1742735954481,0.00781914,84980.0,84979.0,1.15491193]
["bitfinex","BTCUSD",1742735956045,0.00781914,84980.0,84979.0,1.15591193]
["bitfinex","BTCUSD",1742735956875,0.00781914,84980.0,84979.0,1.11931336]
["bitfinex","BTCUSD",1742735958392,0.00781914,84980.0,84979.0,1.15602448]
["bitfinex","BTCUSD",1742735959077,0.00781914,84980.0,84979.0,1.02610448]
["bitfinex","BTCUSD",1742735959315,0.00781914,84980.0,84979.0,1.15602448]
["bitfinex","BTCUSD",1742735963403,0.00781914,84980.0,84979.0,1.02610448]
["bitfinex","BTCUSD",1742735963624,0.00781914,84980.0,84979.0,1.15602448]
["bitfinex","BTCUSD",1742735964018,0.00597614,84980.0,84979.0,1.15602448]
["bitfinex","BTCUSD",1742735966026,0.00597614,84980.0,84979.0,1.15636248]
["bitfinex","BTCUSD",1742735978665,0.00597614,84980.0,84979.0,1.02644248]
["bitfinex","BTCUSD",1742735978882,0.25309214,84980.0,84979.0,0.29036251]
["bitfinex","BTCUSD",1742735979108,0.25309214,84980.0,84979.0,0.53748151]
["bitfinex","BTCUSD",1742735979109,0.00597614,84980.0,84979.0,0.53748151]
["bitfinex","BTCUSD",1742735982761,0.00597614,84980.0,84979.0,0.40756151]
["bitfinex","BTCUSD",1742735982975,0.00597614,84980.0,84979.0,0.53748151]
["bitfinex","BTCUSD",1742735983717,0.09844314,84980.0,84979.0,0.04086748]
["bitfinex","BTCUSD",1742735984219,0.09844314,84980.0,84979.0,0.17078748]
["bitfinex","BTCUSD",1742735985294,0.09844314,84980.0,84979.0,0.16878748]
["bitfinex","BTCUSD",1742735985498,0.09844314,84980.0,84979.0,0.03886748]
["bitfinex","BTCUSD",1742735985708,0.09844314,84980.0,84979.0,0.16778748]
["bitfinex","BTCUSD",1742735985911,0.09844314,84980.0,84979.0,0.130258]
["bitfinex","BTCUSD",1742735986087,0.09844314,84980.0,84979.0,0.16156501]
["bitfinex","BTCUSD",1742735988052,0.11686943,84980.0,84979.0,0.16156501]
["bitfinex","BTCUSD",1742735989300,0.11686943,84980.0,84979.0,0.03164501]
["bitfinex","BTCUSD",1742735989506,0.11686943,84980.0,84979.0,0.16160501]
["bitfinex","BTCUSD",1742735989703,0.11686943,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742735990052,0.11686943,84980.0,84979.0,0.16160501]
["bitfinex","BTCUSD",1742735990759,0.11686943,84980.0,84979.0,0.03164501]
["bitfinex","BTCUSD",1742735991054,0.11686943,84980.0,84979.0,0.000338]
["bitfinex","BTCUSD",1742735991256,0.11686943,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742735991506,0.11686943,84980.0,84979.0,0.000338]
["bitfinex","BTCUSD",1742735991665,0.11686943,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742735991853,0.11686943,84980.0,84979.0,0.16160501]
["bitfinex","BTCUSD",1742735992055,0.11686943,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742735996872,0.11686943,84980.0,84979.0,0.000338]
["bitfinex","BTCUSD",1742735998464,0.42554314,84980.0,84979.0,0.000338]
["bitfinex","BTCUSD",1742735998667,0.39844314,84980.0,84979.0,0.000338]
["bitfinex","BTCUSD",1742736000703,0.39844314,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736001114,0.31774314,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736001549,0.33617103,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736003153,0.33617103,84980.0,84979.0,0.000338]
["bitfinex","BTCUSD",1742736003359,0.33617103,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736008982,0.31774314,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736009381,0.39594314,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736011355,0.31774314,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736012370,0.31774314,84980.0,84979.0,0.000338]
["bitfinex","BTCUSD",1742736012597,0.31774314,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736014393,0.33617076,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736031793,0.33617076,84980.0,84979.0,0.16383115]
["bitfinex","BTCUSD",1742736033176,0.33617076,84980.0,84979.0,0.130298]
["bitfinex","BTCUSD",1742736040429,0.33617076,84980.0,84979.0,0.000338]
["bitfinex","BTCUSD",1742736045280,0.32440376,84980.0,84979.0,0.03387344]
["bitfinex","BTCUSD",1742736045440,0.32440376,84980.0,84979.0,0.081538]
["bitfinex","BTCUSD",1742736045636,0.02440376,84980.0,84979.0,0.35042544]
["bitfinex","BTCUSD",1742736045988,0.00597614,84980.0,84979.0,0.53066747]
["bitfinex","BTCUSD",1742736047852,0.00769742,84980.0,84979.0,0.53066747]
["bitfinex","BTCUSD",1742736053806,0.00769742,84980.0,84979.0,0.53166747]
["bitfinex","BTCUSD",1742736054423,0.00769742,84980.0,84979.0,0.53266747]
["bitfinex","BTCUSD",1742736056537,0.00769742,84980.0,84979.0,0.53166747]
["bitfinex","BTCUSD",1742736056974,0.00769742,84980.0,84979.0,0.53366747]
["bitfinex","BTCUSD",1742736057665,0.00769742,84980.0,84979.0,0.53266747]
["bitfinex","BTCUSD",1742736059295,0.00769742,84980.0,84979.0,0.66458747]
["bitfinex","BTCUSD",1742736062854,0.00769742,84980.0,84979.0,1.22454747]
["bitfinex","BTCUSD",1742736069010,0.00769742,84980.0,84979.0,1.23908832]
["bitfinex","BTCUSD",1742736070025,0.00769742,84980.0,84979.0,1.23508832]
["bitfinex","BTCUSD",1742736070457,0.00769742,84980.0,84979.0,1.23908832]
["bitfinex","BTCUSD",1742736070591,0.00769742,84980.0,84979.0,1.26321275]
["bitfinex","BTCUSD",1742736070787,0.00769742,84980.0,84979.0,1.25921275]
["bitfinex","BTCUSD",1742736071733,0.00769742,84980.0,84979.0,1.26321275]
["bitfinex","BTCUSD",1742736072511,0.00769742,84980.0,84979.0,1.26721275]
["bitfinex","BTCUSD",1742736074919,0.00651742,84980.0,84979.0,1.26721275]
["bitfinex","BTCUSD",1742736078922,0.00651742,84980.0,84979.0,1.27372975]
["bitfinex","BTCUSD",1742736079654,0.00651742,84980.0,84979.0,1.31037283]
["bitfinex","BTCUSD",1742736080242,0.00651742,84980.0,84979.0,1.27372975]
["bitfinex","BTCUSD",1742736080646,0.00651742,84980.0,84979.0,1.31038394]
["bitfinex","BTCUSD",1742736080996,0.00651742,84980.0,84979.0,1.30638394]
["bitfinex","BTCUSD",1742736081174,0.00651742,84980.0,84979.0,1.15233951]
["bitfinex","BTCUSD",1742736081377,0.00651742,84980.0,84979.0,1.12068532]
["bitfinex","BTCUSD",1742736081553,0.00651742,84980.0,84979.0,1.25056532]
["bitfinex","BTCUSD",1742736081937,0.00651742,84980.0,84979.0,1.24656532]
["bitfinex","BTCUSD",1742736082342,0.00651742,84980.0,84979.0,1.25156532]
["bitfinex","BTCUSD",1742736097478,0.00651742,84980.0,84979.0,1.2882683]
["bitfinex","BTCUSD",1742736114426,0.00651742,84980.0,84979.0,1.39367034]
["bitfinex","BTCUSD",1742736116550,0.00651742,84980.0,84979.0,1.26379034]
["bitfinex","BTCUSD",1742736116710,0.00651742,84980.0,84979.0,1.39367034]
["bitfinex","BTCUSD",1742736117780,0.00651742,84980.0,84979.0,1.2882683]
["bitfinex","BTCUSD",1742736119610,0.00651742,84980.0,84979.0,1.2817513]
["bitfinex","BTCUSD",1742736121030,0.00651742,84980.0,84979.0,1.38715334]
["bitfinex","BTCUSD",1742736124092,0.00651742,84980.0,84979.0,1.25727334]
["bitfinex","BTCUSD",1742736124287,0.00651742,84980.0,84979.0,1.38715334]
["bitfinex","BTCUSD",1742736125638,0.00651742,84980.0,84979.0,1.2817513]
["bitfinex","BTCUSD",1742736134834,0.00651742,84980.0,84979.0,1.2767513]
["bitfinex","BTCUSD",1742736135044,0.00651742,84980.0,84979.0,1.38315334]
["bitfinex","BTCUSD",1742736135394,0.00651742,84980.0,84979.0,1.38915334]
["bitfinex","BTCUSD",1742736135981,5.2e-07,84981.0,84980.0,0.32630785]
["bitfinex","BTCUSD",1742736136188,9.6e-07,84988.0,84987.0,0.26010577]
["bitfinex","BTCUSD",1742736136386,9.6e-07,84988.0,84987.0,0.57415411]
["bitfinex","BTCUSD",1742736136622,4.6e-07,85000.0,84999.0,0.39140085]
["bitfinex","BTCUSD",1742736136827,4.6e-07,85000.0,84999.0,0.70547141]
["bitfinex","BTCUSD",1742736137873,4.6e-07,85000.0,84999.0,0.71439054]
["bitfinex","BTCUSD",1742736138372,4.6e-07,85000.0,84999.0,1.01439054]
["bitfinex","BTCUSD",1742736138753,4.6e-07,85000.0,84999.0,1.01739054]
["bitfinex","BTCUSD",1742736139189,4.6e-07,85000.0,84999.0,1.43689054]
["bitfinex","BTCUSD",1742736139409,4e-07,85029.0,85028.0,0.40570085]
["bitfinex","BTCUSD",1742736139616,4e-07,85029.0,85028.0,1.08507588]
["bitfinex","BTCUSD",1742736139776,4e-07,85029.0,85028.0,1.27936717]
["bitfinex","BTCUSD",1742736140228,4e-07,85029.0,85028.0,1.16794417]
["bitfinex","BTCUSD",1742736140413,4e-07,85029.0,85028.0,1.29778417]
["bitfinex","BTCUSD",1742736140793,4e-07,85029.0,85028.0,1.296663]
["bitfinex","BTCUSD",1742736141398,7.07e-05,85039.0,85038.0,0.011759]
["bitfinex","BTCUSD",1742736141681,7.07e-05,85039.0,85038.0,0.70876209]
["bitfinex","BTCUSD",1742736141881,7.07e-05,85039.0,85038.0,0.68106288]
["bitfinex","BTCUSD",1742736142090,7.07e-05,85039.0,85038.0,0.70876209]
["bitfinex","BTCUSD",1742736142526,7.07e-05,85039.0,85038.0,0.71176209]
["bitfinex","BTCUSD",1742736143514,7.07e-05,85039.0,85038.0,0.39722124]
["bitfinex","BTCUSD",1742736143734,7.07e-05,85039.0,85038.0,1.09078124]
["bitfinex","BTCUSD",1742736144520,7.07e-05,85039.0,85038.0,1.08678124]
["bitfinex","BTCUSD",1742736146605,7.07e-05,85039.0,85038.0,1.08978124]
["bitfinex","BTCUSD",1742736147379,7.07e-05,85039.0,85038.0,0.95994124]
["bitfinex","BTCUSD",1742736147603,7.07e-05,85039.0,85038.0,1.08974124]
["bitfinex","BTCUSD",1742736149483,0.01614944,85054.0,85050.0,0.235153]
["bitfinex","BTCUSD",1742736149747,0.01614944,85054.0,85051.0,0.1298]
["bitfinex","BTCUSD",1742736149891,0.011757,85055.0,85051.0,0.15737286]
["bitfinex","BTCUSD",1742736150091,0.246907,85052.0,85051.0,0.15737286]
["bitfinex","BTCUSD",1742736150530,0.246901,85054.0,85051.0,0.15737286]
["bitfinex","BTCUSD",1742736150730,0.31065,85052.0,85051.0,0.02757286]
["bitfinex","BTCUSD",1742736150935,0.649507,85052.0,85051.0,0.02757286]
["bitfinex","BTCUSD",1742736151141,0.649507,85052.0,85038.0,0.003]
["bitfinex","BTCUSD",1742736151142,0.246945,85039.0,85038.0,0.003]
["bitfinex","BTCUSD",1742736151355,1.068345,85039.0,85038.0,0.003]
["bitfinex","BTCUSD",1742736151560,0.246973,85029.0,85028.0,0.00040937]
["bitfinex","BTCUSD",1742736151780,0.741273,85029.0,85028.0,0.00040937]
["bitfinex","BTCUSD",1742736152417,0.741273,85029.0,85019.0,0.12984]
["bitfinex","BTCUSD",1742736152418,0.246999,85020.0,85019.0,0.12984]
["bitfinex","BTCUSD",1742736152635,0.011763,85006.0,85005.0,0.11998447]
["bitfinex","BTCUSD",1742736152837,0.011763,85006.0,85005.0,0.15348542]
["bitfinex","BTCUSD",1742736154124,0.011763,85006.0,85005.0,0.02364542]
["bitfinex","BTCUSD",1742736154761,0.011763,85006.0,85005.0,0.15356542]
["bitfinex","BTCUSD",1742736154968,0.011763,85006.0,85005.0,0.13032944]
["bitfinex","BTCUSD",1742736155138,0.011763,85006.0,85005.0,0.15656542]
["bitfinex","BTCUSD",1742736155696,0.088663,85006.0,85005.0,0.02364542]
["bitfinex","BTCUSD",1742736155904,0.088663,85006.0,85005.0,0.02564542]
["bitfinex","BTCUSD",1742736156082,0.088663,85006.0,85005.0,0.00240944]
["bitfinex","BTCUSD",1742736157339,0.088663,85006.0,85005.0,0.00040944]
["bitfinex","BTCUSD",1742736157548,0.088663,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736157729,0.088663,85006.0,85005.0,0.00174764]
["bitfinex","BTCUSD",1742736158230,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736159165,0.011763,85006.0,85005.0,0.00374764]
["bitfinex","BTCUSD",1742736159502,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736159708,0.011763,85006.0,85005.0,0.00174764]
["bitfinex","BTCUSD",1742736160116,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736160342,0.011763,85006.0,85005.0,0.02401971]
["bitfinex","BTCUSD",1742736160582,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736160737,0.011763,85006.0,85005.0,0.02401971]
["bitfinex","BTCUSD",1742736162281,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736162642,0.011763,85006.0,85005.0,0.02405051]
["bitfinex","BTCUSD",1742736163008,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736164607,0.011763,85006.0,85005.0,0.02405051]
["bitfinex","BTCUSD",1742736164826,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736176349,0.011763,85006.0,85005.0,0.02405051]
["bitfinex","BTCUSD",1742736176592,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736176997,0.011763,85006.0,85005.0,0.02405051]
["bitfinex","BTCUSD",1742736177204,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736177365,0.011763,85006.0,85005.0,0.02405051]
["bitfinex","BTCUSD",1742736177561,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736177794,0.011763,85006.0,85005.0,0.02405051]
["bitfinex","BTCUSD",1742736177995,0.011763,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736182035,0.011763,85006.0,85005.0,0.02405051]
["bitfinex","BTCUSD",1742736182280,0.01842086,85007.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736182389,0.01842086,85007.0,85006.0,0.12996]
["bitfinex","BTCUSD",1742736182795,0.01842086,85007.0,85006.0,0.15325664]
["bitfinex","BTCUSD",1742736183149,0.03018386,85007.0,85006.0,0.15325664]
["bitfinex","BTCUSD",1742736183797,0.03018386,85007.0,85006.0,0.12996]
["bitfinex","BTCUSD",1742736192497,0.24704,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736192677,0.24704,85006.0,85005.0,0.13086764]
["bitfinex","BTCUSD",1742736195885,0.24704,85006.0,85005.0,0.15417075]
["bitfinex","BTCUSD",1742736196079,0.24704,85006.0,85005.0,0.13086764]
["bitfinex","BTCUSD",1742736196630,0.24704,85006.0,85005.0,0.15417093]
["bitfinex","BTCUSD",1742736197053,0.24704,85006.0,85005.0,0.13086764]
["bitfinex","BTCUSD",1742736197913,0.24704,85006.0,85005.0,0.15417093]
["bitfinex","BTCUSD",1742736198264,0.24704,85006.0,85005.0,0.13086764]
["bitfinex","BTCUSD",1742736199891,0.24704,85006.0,85005.0,0.15417093]
["bitfinex","BTCUSD",1742736204117,0.24704,85006.0,85005.0,0.02405093]
["bitfinex","BTCUSD",1742736204295,0.24704,85006.0,85005.0,0.15445093]
["bitfinex","BTCUSD",1742736210115,0.24704,85006.0,85005.0,0.13114764]
["bitfinex","BTCUSD",1742736211018,0.24704,85006.0,85005.0,0.15444951]
["bitfinex","BTCUSD",1742736214485,0.24704,85006.0,85005.0,0.13114764]
["bitfinex","BTCUSD",1742736222021,0.24704,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736222243,0.24704,85006.0,85005.0,0.13110764]
["bitfinex","BTCUSD",1742736226716,0.24704,85006.0,85005.0,0.13102764]
["bitfinex","BTCUSD",1742736232247,0.24704,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736232466,0.24704,85006.0,85005.0,0.13094764]
["bitfinex","BTCUSD",1742736237609,0.24704,85006.0,85005.0,0.13086764]
["bitfinex","BTCUSD",1742736238887,0.24704,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736241630,0.66574,85006.0,85005.0,0.00074764]
["bitfinex","BTCUSD",1742736243991,0.4187,85006.0,85005.0,0.12134764]
["bitfinex","BTCUSD",1742736244376,0.4187,85006.0,85005.0,0.14465472]
["bitfinex","BTCUSD",1742736244875,0.430463,85006.0,85005.0,0.14465472]
["bitfinex","BTCUSD",1742736246354,0.4187,85006.0,85005.0,0.14465472]
["bitfinex","BTCUSD",1742736246532,0.01842086,85007.0,85006.0,0.132363]
["bitfinex","BTCUSD",1742736246734,0.0001691,85029.0,85027.0,0.01176]
["bitfinex","BTCUSD",1742736246898,0.0001691,85029.0,85027.0,0.377659]
["bitfinex","BTCUSD",1742736247102,0.0001691,85029.0,85027.0,0.24063092]
["bitfinex","BTCUSD",1742736247326,0.2471431,85029.0,85027.0,0.22887092]
["bitfinex","BTCUSD",1742736247744,0.0119291,85028.0,85027.0,0.09819092]
["bitfinex","BTCUSD",1742736247969,0.0119291,85028.0,85027.0,0.22899092]
["bitfinex","BTCUSD",1742736248624,0.0119291,85028.0,85027.0,0.22895092]
["bitfinex","BTCUSD",1742736249044,0.0119291,85028.0,85027.0,0.09819092]
["bitfinex","BTCUSD",1742736249300,0.0119291,85028.0,85027.0,0.22895092]
["bitfinex","BTCUSD",1742736249663,0.0119291,85028.0,85027.0,0.09819092]
["bitfinex","BTCUSD",1742736249868,0.0119291,85028.0,85027.0,0.22895092]
["bitfinex","BTCUSD",1742736251025,0.0119291,85028.0,85027.0,0.09819092]
["bitfinex","BTCUSD",1742736251193,0.0119291,85028.0,85027.0,0.22891092]
["bitfinex","BTCUSD",1742736251394,0.0119291,85028.0,85027.0,0.09819092]
["bitfinex","BTCUSD",1742736251596,0.0119291,85028.0,85027.0,0.22891092]
["bitfinex","BTCUSD",1742736255007,0.0001691,85028.0,85027.0,0.64106495]
["bitfinex","BTCUSD",1742736266856,0.0001691,85028.0,85027.0,1.20074495]
["bitfinex","BTCUSD",1742736267378,0.0001691,85028.0,85027.0,1.20108315]
["bitfinex","BTCUSD",1742736269929,0.0001691,85028.0,85027.0,1.07036315]
["bitfinex","BTCUSD",1742736270132,0.0001691,85028.0,85027.0,1.20224315]
["bitfinex","BTCUSD",1742736274837,0.0001691,85028.0,85027.0,1.23723492]
["bitfinex","BTCUSD",1742736280091,0.0001691,85028.0,85027.0,1.20224315]
["bitfinex","BTCUSD",1742736280290,0.0001691,85028.0,85027.0,1.216784]
["bitfinex","BTCUSD",1742736280501,0.0001691,85028.0,85027.0,1.25193179]
["bitfinex","BTCUSD",1742736280702,2e-07,85029.0,85028.0,0.45380085]
["bitfinex","BTCUSD",1742736280930,2e-07,85029.0,85028.0,0.60993158]
["bitfinex","BTCUSD",1742736281250,2e-07,85029.0,85028.0,0.64192397]
["bitfinex","BTCUSD",1742736283389,2e-07,85029.0,85028.0,0.63804908]
["bitfinex","BTCUSD",1742736283563,2e-07,85029.0,85028.0,0.60449338]
["bitfinex","BTCUSD",1742736283977,2e-07,85029.0,85028.0,0.60149338]
["bitfinex","BTCUSD",1742736284297,2e-07,85029.0,85028.0,0.60649338]
["bitfinex","BTCUSD",1742736284513,2e-07,85029.0,85028.0,0.64158618]
["bitfinex","BTCUSD",1742736284714,2e-07,85029.0,85028.0,0.80984179]
["bitfinex","BTCUSD",1742736284935,0.001,85059.0,85057.0,0.37286199]
["bitfinex","BTCUSD",1742736285055,0.001,85059.0,85057.0,0.62419702]
["bitfinex","BTCUSD",1742736285266,0.001,85059.0,85057.0,0.64713344]
["bitfinex","BTCUSD",1742736286313,0.001,85059.0,85057.0,0.64754288]
["bitfinex","BTCUSD",1742736287791,0.247889,85059.0,85057.0,0.02334586]
["bitfinex","BTCUSD",1742736288157,0.247889,85059.0,85057.0,0.15550586]
["bitfinex","BTCUSD",1742736288361,0.021756,85058.0,85057.0,0.15550586]
["bitfinex","BTCUSD",1742736289758,0.021756,85058.0,85057.0,0.15546586]
["bitfinex","BTCUSD",1742736294738,0.01,85058.0,85057.0,0.15546586]
["bitfinex","BTCUSD",1742736295347,0.01,85058.0,85057.0,0.39044186]
["bitfinex","BTCUSD",1742736295767,0.01,85058.0,85057.0,0.15530586]
["bitfinex","BTCUSD",1742736296863,0.0101692,85058.0,85057.0,0.15530586]
["bitfinex","BTCUSD",1742736301038,0.0101692,85058.0,85057.0,0.16706186]
["bitfinex","BTCUSD",1742736301459,0.0101692,85058.0,85057.0,0.15530586]
["bitfinex","BTCUSD",1742736303395,0.0101692,85058.0,85057.0,0.16706186]
["bitfinex","BTCUSD",1742736303970,0.0101692,85058.0,85057.0,0.15530586]
["bitfinex","BTCUSD",1742736306726,0.0101692,85058.0,85057.0,0.16706186]
["bitfinex","BTCUSD",1742736306899,0.0101692,85058.0,85057.0,0.36803689]
["bitfinex","BTCUSD",1742736307101,0.0101692,85058.0,85057.0,0.41423689]
["bitfinex","BTCUSD",1742736308281,0.0101692,85058.0,85057.0,0.41457529]
["bitfinex","BTCUSD",1742736312860,0.0101692,85058.0,85057.0,0.97405529]
["bitfinex","BTCUSD",1742736315171,0.0101692,85058.0,85057.0,0.97369529]
["bitfinex","BTCUSD",1742736316015,0.0101692,85058.0,85057.0,0.84209529]
["bitfinex","BTCUSD",1742736316212,0.0101692,85058.0,85057.0,0.97369529]
["bitfinex","BTCUSD",1742736316435,0.0101692,85058.0,85057.0,0.84209529]
["bitfinex","BTCUSD",1742736316608,0.0101692,85058.0,85057.0,0.97373529]
["bitfinex","BTCUSD",1742736316818,0.0101692,85058.0,85057.0,0.96197929]
["bitfinex","BTCUSD",1742736317137,0.0101692,85058.0,85057.0,0.88057929]
["bitfinex","BTCUSD",1742736317335,0.0101692,85058.0,85057.0,0.74893929]
["bitfinex","BTCUSD",1742736317536,0.0101692,85058.0,85057.0,0.88053929]
["bitfinex","BTCUSD",1742736318580,0.0101692,85058.0,85057.0,0.76069529]
["bitfinex","BTCUSD",1742736318782,0.0101692,85058.0,85057.0,0.89225529]
["bitfinex","BTCUSD",1742736319467,0.2570582,85058.0,85057.0,0.88049929]
["bitfinex","BTCUSD",1742736319599,0.2570582,85058.0,85057.0,0.74893929]
["bitfinex","BTCUSD",1742736319600,0.0101692,85058.0,85057.0,0.74893929]
["bitfinex","BTCUSD",1742736319791,0.0101692,85058.0,85057.0,0.88045929]
["bitfinex","BTCUSD",1742736322237,0.0101692,85058.0,85057.0,0.88041929]
["bitfinex","BTCUSD",1742736322437,0.0101692,85058.0,85057.0,0.32093929]
["bitfinex","BTCUSD",1742736323752,0.0101692,85058.0,85057.0,0.33269529]
["bitfinex","BTCUSD",1742736324757,0.0101692,85058.0,85057.0,0.41249529]
["bitfinex","BTCUSD",1742736327523,0.0101692,85058.0,85057.0,0.44906234]
["bitfinex","BTCUSD",1742736329085,0.0101692,85058.0,85057.0,0.41249529]
["bitfinex","BTCUSD",1742736329427,0.0101692,85058.0,85057.0,0.46358096]
["bitfinex","BTCUSD",1742736329945,0.0101692,85058.0,85057.0,0.42703614]
["bitfinex","BTCUSD",1742736330895,0.0101692,85058.0,85057.0,0.45029433]
["bitfinex","BTCUSD",1742736331542,0.0101692,85058.0,85057.0,0.42703614]
["bitfinex","BTCUSD",1742736336146,0.0101692,85058.0,85057.0,0.41249529]
["bitfinex","BTCUSD",1742736341550,0.0101692,85058.0,85057.0,0.53224492]
["bitfinex","BTCUSD",1742736343269,0.0101692,85058.0,85057.0,0.56876496]
["bitfinex","BTCUSD",1742736344249,0.0101692,85058.0,85057.0,0.46355618]
["bitfinex","BTCUSD",1742736347139,0.0101692,85058.0,85057.0,0.42703614]
["bitfinex","BTCUSD",1742736347583,0.0101692,85058.0,85057.0,0.29555614]
["bitfinex","BTCUSD",1742736347789,0.0101692,85058.0,85057.0,0.42719614]
["bitfinex","BTCUSD",1742736348414,0.0101692,85058.0,85057.0,0.42919614]
["bitfinex","BTCUSD",1742736349056,0.0101692,85058.0,85057.0,0.28301529]
["bitfinex","BTCUSD",1742736349260,0.0101692,85058.0,85057.0,0.15801529]
["bitfinex","BTCUSD",1742736349498,0.0101692,85058.0,85057.0,0.28977529]
["bitfinex","BTCUSD",1742736353139,0.0101692,85058.0,85057.0,0.02668426]
["bitfinex","BTCUSD",1742736353340,0.0219252,85058.0,85057.0,0.02668426]
["bitfinex","BTCUSD",1742736353544,0.1046252,85058.0,85057.0,0.15844426]
["bitfinex","BTCUSD",1742736355169,0.1046252,85058.0,85057.0,0.02468426]
["bitfinex","BTCUSD",1742736355539,0.11635575,85058.0,85057.0,0.15540426]
["bitfinex","BTCUSD",1742736355914,0.11635575,85058.0,85057.0,0.02368426]
["bitfinex","BTCUSD",1742736356258,0.11635575,85058.0,85057.0,0.00074784]
["bitfinex","BTCUSD",1742736356456,0.1046252,85058.0,85057.0,0.13242784]
["bitfinex","BTCUSD",1742736356659,0.1046252,85058.0,85057.0,0.00074784]
["bitfinex","BTCUSD",1742736356866,0.1046252,85058.0,85057.0,0.02365401]
["bitfinex","BTCUSD",1742736357063,0.12303424,85058.0,85057.0,0.00074784]
["bitfinex","BTCUSD",1742736357310,0.12303424,85058.0,85057.0,0.02365401]
["bitfinex","BTCUSD",1742736359262,0.04033424,85058.0,85057.0,0.00074784]
["bitfinex","BTCUSD",1742736368180,0.02857824,85058.0,85057.0,0.00074784]
["bitfinex","BTCUSD",1742736368330,0.02857824,85058.0,85057.0,0.01250384]
["bitfinex","BTCUSD",1742736368541,0.02857824,85058.0,85057.0,0.02367588]
["bitfinex","BTCUSD",1742736370166,0.02857824,85058.0,85057.0,0.03543188]
["bitfinex","BTCUSD",1742736371041,0.02857824,85058.0,85057.0,0.15500691]
["bitfinex","BTCUSD",1742736371244,0.0101692,85058.0,85057.0,0.23170691]
["bitfinex","BTCUSD",1742736375444,0.0101692,85058.0,85057.0,0.29444776]
["bitfinex","BTCUSD",1742736376303,0.0101692,85058.0,85057.0,0.29544776]
["bitfinex","BTCUSD",1742736376867,0.0101692,85058.0,85057.0,0.29744776]
["bitfinex","BTCUSD",1742736377795,0.0101692,85058.0,85057.0,0.30942421]
["bitfinex","BTCUSD",1742736381105,0.0101692,85058.0,85057.0,0.86886421]
["bitfinex","BTCUSD",1742736383077,0.0101692,85058.0,85057.0,0.85688776]
["bitfinex","BTCUSD",1742736383479,0.0101692,85058.0,85057.0,0.98860776]
["bitfinex","BTCUSD",1742736394130,0.0101692,85058.0,85057.0,0.85688776]
["bitfinex","BTCUSD",1742736394334,0.0101692,85058.0,85057.0,0.98852776]
["bitfinex","BTCUSD",1742736395025,0.0101692,85058.0,85057.0,0.85688776]
["bitfinex","BTCUSD",1742736395228,0.0101692,85058.0,85057.0,0.98856776]
["bitfinex","BTCUSD",1742736399762,0.0101692,85058.0,85057.0,0.97402691]
["bitfinex","BTCUSD",1742736404702,0.0101692,85058.0,85057.0,0.76564691]
["bitfinex","BTCUSD",1742736404903,0.0101692,85058.0,85057.0,1.08406291]
["bitfinex","BTCUSD",1742736405394,0.0101692,85058.0,85057.0,1.08402291]
["bitfinex","BTCUSD",1742736419366,0.0101692,85058.0,85057.0,0.52458291]
["bitfinex","BTCUSD",1742736420798,0.0101692,85058.0,85057.0,0.65288291]
["bitfinex","BTCUSD",1742736421431,0.246904,85053.0,85052.0,0.10514609]
["bitfinex","BTCUSD",1742736421638,0.03107682,85058.0,85052.0,0.10555662]
["bitfinex","BTCUSD",1742736421845,0.01913633,85058.0,85056.0,0.235139]
["bitfinex","BTCUSD",1742736422056,0.0101692,85058.0,85057.0,0.13166943]
["bitfinex","BTCUSD",1742736422698,0.0101692,85058.0,85057.0,0.11991343]
["bitfinex","BTCUSD",1742736424009,0.0101692,85058.0,85057.0,0.13166943]
["bitfinex","BTCUSD",1742736424315,0.0101692,85058.0,85057.0,0.13266943]
["bitfinex","BTCUSD",1742736425093,0.0101692,85058.0,85057.0,0.21396943]
["bitfinex","BTCUSD",1742736425442,0.0101692,85058.0,85057.0,0.21496943]
["bitfinex","BTCUSD",1742736427170,0.0101692,85058.0,85057.0,0.77440943]
["bitfinex","BTCUSD",1742736428980,0.0101692,85058.0,85057.0,0.7835454]
["bitfinex","BTCUSD",1742736430891,0.0101692,85058.0,85057.0,0.79808625]
["bitfinex","BTCUSD",1742736431225,0.0101692,85058.0,85057.0,0.84308625]
["bitfinex","BTCUSD",1742736431760,0.0101692,85058.0,85057.0,0.87965297]
["bitfinex","BTCUSD",1742736432725,0.0101692,85058.0,85057.0,0.87865297]
["bitfinex","BTCUSD",1742736433745,0.0101692,85058.0,85057.0,1.17865297]
["bitfinex","BTCUSD",1742736433900,2e-07,85058.0,85057.0,1.17765297]
["bitfinex","BTCUSD",1742736434108,2e-07,85058.0,85057.0,1.18882197]
["bitfinex","BTCUSD",1742736434628,2e-07,85058.0,85057.0,1.18782197]
["bitfinex","BTCUSD",1742736435039,2e-07,85058.0,85057.0,1.19682197]
["bitfinex","BTCUSD",1742736435193,2e-07,85058.0,85057.0,1.19182197]
["bitfinex","BTCUSD",1742736435401,2e-07,85058.0,85057.0,1.18782197]
["bitfinex","BTCUSD",1742736435600,2e-07,85058.0,85057.0,1.19382197]
["bitfinex","BTCUSD",1742736435805,2e-07,85058.0,85057.0,1.19882197]
["bitfinex","BTCUSD",1742736436057,2e-07,85059.0,85058.0,0.26142985]
["bitfinex","BTCUSD",1742736436230,1e-07,85070.0,85069.0,0.311755]
["bitfinex","BTCUSD",1742736436448,1e-07,85070.0,85069.0,0.7405776]
["bitfinex","BTCUSD",1742736436645,1e-07,85070.0,85069.0,0.74962192]
["bitfinex","BTCUSD",1742736438513,1e-07,85070.0,85069.0,0.7297222]
["bitfinex","BTCUSD",1742736438708,1e-07,85070.0,85069.0,0.74170287]
["bitfinex","BTCUSD",1742736439475,1e-07,85070.0,85069.0,0.78413747]
["bitfinex","BTCUSD",1742736439786,1e-07,85070.0,85069.0,0.74770287]
["bitfinex","BTCUSD",1742736440009,1e-07,85070.0,85069.0,0.74758287]
["bitfinex","BTCUSD",1742736441207,1e-07,85070.0,85069.0,0.74750287]
["bitfinex","BTCUSD",1742736441408,7.053e-05,85073.0,85072.0,0.011754]
["bitfinex","BTCUSD",1742736441613,7.053e-05,85073.0,85072.0,0.14586988]
["bitfinex","BTCUSD",1742736441814,7.053e-05,85073.0,85072.0,0.15489353]
["bitfinex","BTCUSD",1742736442493,7.053e-05,85073.0,85072.0,0.52158753]
["bitfinex","BTCUSD",1742736443979,7.053e-05,85073.0,85072.0,0.52658753]
["bitfinex","BTCUSD",1742736444379,7.053e-05,85073.0,85072.0,0.53258753]
["bitfinex","BTCUSD",1742736445123,7.053e-05,85073.0,85072.0,0.40098753]
["bitfinex","BTCUSD",1742736445340,7.053e-05,85073.0,85072.0,0.53250753]
["bitfinex","BTCUSD",1742736446457,7.053e-05,85073.0,85072.0,0.52750753]
["bitfinex","BTCUSD",1742736446643,7.053e-05,85073.0,85072.0,0.53250753]
["bitfinex","BTCUSD",1742736447136,7.053e-05,85073.0,85072.0,0.52650753]
["bitfinex","BTCUSD",1742736447271,7.053e-05,85073.0,85072.0,0.53250753]
["bitfinex","BTCUSD",1742736447469,7.053e-05,85073.0,85072.0,1.09182753]
["bitfinex","BTCUSD",1742736452920,7.053e-05,85073.0,85072.0,1.21602753]
["bitfinex","BTCUSD",1742736454716,7.053e-05,85073.0,85072.0,1.25245312]
["bitfinex","BTCUSD",1742736455058,7.053e-05,85073.0,85072.0,1.21602753]
["bitfinex","BTCUSD",1742736455467,5.3e-07,85073.0,85072.0,1.51602753]
["bitfinex","BTCUSD",1742736455669,5.3e-07,85073.0,85072.0,1.55244934]
["bitfinex","BTCUSD",1742736455888,5.3e-07,85073.0,85072.0,1.51602753]
["bitfinex","BTCUSD",1742736456665,5.3e-07,85073.0,85072.0,1.55244951]
["bitfinex","BTCUSD",1742736456999,5.3e-07,85073.0,85072.0,1.51602753]
["bitfinex","BTCUSD",1742736457545,5.3e-07,85073.0,85072.0,1.55092656]
["bitfinex","BTCUSD",1742736458163,5.3e-07,85073.0,85072.0,1.51449807]
["bitfinex","BTCUSD",1742736458680,5.3e-07,85073.0,85072.0,1.55093054]
["bitfinex","BTCUSD",1742736460884,4.3e-07,85082.0,85081.0,0.546823]
["bitfinex","BTCUSD",1742736461060,4.3e-07,85082.0,85081.0,0.84157135]
["bitfinex","BTCUSD",1742736461243,4.3e-07,85082.0,85081.0,0.85053529]
["bitfinex","BTCUSD",1742736461647,4.3e-07,85082.0,85081.0,0.88584029]
["bitfinex","BTCUSD",1742736462187,4.3e-07,85082.0,85081.0,0.88625082]
["bitfinex","BTCUSD",1742736463053,4.3e-07,85082.0,85081.0,0.84981835]
["bitfinex","BTCUSD",1742736463242,4.3e-07,85082.0,85081.0,0.98197835]
["bitfinex","BTCUSD",1742736463552,4.3e-07,85082.0,85081.0,1.01095517]
["bitfinex","BTCUSD",1742736463891,4.3e-07,85082.0,85081.0,1.01695517]
["bitfinex","BTCUSD",1742736464731,4.3e-07,85082.0,85081.0,1.01691517]
["bitfinex","BTCUSD",1742736468598,4.3e-07,85082.0,85081.0,1.01683517]
["bitfinex","BTCUSD",1742736468795,4.3e-07,85082.0,85081.0,0.88479517]
["bitfinex","BTCUSD",1742736468997,4.3e-07,85082.0,85081.0,1.01687517]
["bitfinex","BTCUSD",1742736470057,4.3e-07,85082.0,85081.0,0.88275335]
["bitfinex","BTCUSD",1742736470855,4.3e-07,85082.0,85081.0,0.88283335]
["bitfinex","BTCUSD",1742736471710,4.3e-07,85082.0,85081.0,0.53443335]
["bitfinex","BTCUSD",1742736471926,4.3e-07,85082.0,85081.0,1.09359335]
["bitfinex","BTCUSD",1742736472801,4.3e-07,85082.0,85081.0,1.08759335]
["bitfinex","BTCUSD",1742736473203,4.3e-07,85082.0,85081.0,1.09159335]
["bitfinex","BTCUSD",1742736473544,4.3e-07,85082.0,85081.0,1.09193175]
["bitfinex","BTCUSD",1742736473746,0.00016963,85082.0,85081.0,1.09193175]
["bitfinex","BTCUSD",1742736474917,0.00016963,85082.0,85081.0,1.08593175]
["bitfinex","BTCUSD",1742736475320,0.00016963,85082.0,85081.0,0.95785175]
["bitfinex","BTCUSD",1742736475522,0.00016963,85082.0,85081.0,1.08989175]
["bitfinex","BTCUSD",1742736480434,0.00016963,85082.0,85081.0,0.95785175]
["bitfinex","BTCUSD",1742736480631,0.00016963,85082.0,85081.0,1.08989175]
["bitfinex","BTCUSD",1742736482069,0.00016963,85082.0,85081.0,1.0753509]
["bitfinex","BTCUSD",1742736482829,0.00016963,85082.0,85081.0,0.9433109]
["bitfinex","BTCUSD",1742736483034,0.00016963,85082.0,85081.0,1.0753109]
["bitfinex","BTCUSD",1742736488371,0.00016963,85082.0,85081.0,0.6964879]
["bitfinex","BTCUSD",1742736488520,0.00016963,85082.0,85081.0,0.57691287]
["bitfinex","BTCUSD",1742736488721,0.23523663,85082.0,85081.0,0.70883287]
["bitfinex","BTCUSD",1742736489367,0.00016963,85082.0,85081.0,0.70883287]
["bitfinex","BTCUSD",1742736489597,0.00016963,85082.0,85081.0,0.00971287]
["bitfinex","BTCUSD",1742736489925,0.00016963,85082.0,85081.0,0.14263287]
["bitfinex","BTCUSD",1742736490478,0.00016963,85082.0,85081.0,0.14163287]
["bitfinex","BTCUSD",1742736490686,0.01192263,85082.0,85081.0,0.00971287]
["bitfinex","BTCUSD",1742736490883,0.01192263,85082.0,85081.0,0.14159287]
["bitfinex","BTCUSD",1742736491081,0.11922263,85082.0,85081.0,0.00174893]
["bitfinex","BTCUSD",1742736491327,0.11922263,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736494445,0.53792263,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736499042,0.55632808,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736501325,0.55832808,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736502269,0.59943173,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736502691,0.60143173,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736502875,0.96449766,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736506108,0.96649766,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736506614,0.96449766,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736507020,0.96649766,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736507222,0.98490353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736520746,0.95780353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736524456,0.87760353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736528509,0.7530285,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736531048,0.7530285,85082.0,85081.0,0.12814893]
["bitfinex","BTCUSD",1742736531457,0.96888577,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736531615,0.97388577,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736532327,0.87760353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736534687,0.45890353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736537573,0.45690353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736538083,0.45490353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736538416,0.45790353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736540177,0.46090353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736545058,0.58047856,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736546093,0.46090353,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736550411,0.3363285,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736550610,0.3363285,85082.0,85081.0,0.04644893]
["bitfinex","BTCUSD",1742736550753,0.3363285,85082.0,85081.0,0.12264893]
["bitfinex","BTCUSD",1742736561327,0.3363285,85082.0,85081.0,0.13250463]
["bitfinex","BTCUSD",1742736567555,0.3363285,85082.0,85081.0,0.12264893]
["bitfinex","BTCUSD",1742736567950,0.3363285,85082.0,85081.0,0.01060449]
["bitfinex","BTCUSD",1742736568354,0.3363285,85082.0,85081.0,0.00074893]
["bitfinex","BTCUSD",1742736569460,0.3363285,85082.0,85081.0,0.07904893]
["bitfinex","BTCUSD",1742736570624,0.3363285,85082.0,85081.0,0.12754893]
["bitfinex","BTCUSD",1742736573784,0.31792263,85082.0,85081.0,0.12754893]
["bitfinex","BTCUSD",1742736578400,0.3363274,85082.0,85081.0,0.12754893]
["bitfinex","BTCUSD",1742736581471,0.31792263,85082.0,85081.0,0.12754893]
["bitfinex","BTCUSD",1742736584744,0.33632739,85082.0,85081.0,0.12754893]
["bitfinex","BTCUSD",1742736590474,0.03632739,85082.0,85081.0,0.12754893]
["bitfinex","BTCUSD",1742736590695,0.00616963,85082.0,85081.0,0.49394696]
["bitfinex","BTCUSD",1742736591082,0.00616963,85082.0,85081.0,0.50380027]
["bitfinex","BTCUSD",1742736591864,0.00316963,85082.0,85081.0,0.50380027]
["bitfinex","BTCUSD",1742736592273,0.00016963,85082.0,85081.0,0.50580027]
["bitfinex","BTCUSD",1742736593003,0.00016963,85082.0,85081.0,0.50780027]
["bitfinex","BTCUSD",1742736598713,0.00016963,85082.0,85081.0,0.38822524]
["bitfinex","BTCUSD",1742736598922,0.00016963,85082.0,85081.0,0.15315524]
["bitfinex","BTCUSD",1742736599260,0.00016963,85082.0,85081.0,0.28339524]
["bitfinex","BTCUSD",1742736602941,0.00016963,85082.0,85081.0,0.40297027]
["bitfinex","BTCUSD",1742736619303,0.00016963,85082.0,85081.0,0.27164224]
["bitfinex","BTCUSD",1742736627108,0.00016963,85082.0,85081.0,0.28339524]
["bitfinex","BTCUSD",1742736643720,0.00016963,85082.0,85081.0,0.27164224]
["bitfinex","BTCUSD",1742736655208,0.00016963,85082.0,85081.0,0.27188224]
["bitfinex","BTCUSD",1742736657823,0.01192263,85082.0,85081.0,0.19358224]
["bitfinex","BTCUSD",1742736660280,0.00016963,85082.0,85081.0,0.19358224]
["bitfinex","BTCUSD",1742736663192,0.00016963,85082.0,85081.0,0.19158224]
["bitfinex","BTCUSD",1742736664483,0.00016963,85082.0,85081.0,0.50665224]
["bitfinex","BTCUSD",1742736665064,0.00016963,85082.0,85081.0,0.50465224]
["bitfinex","BTCUSD",1742736665409,0.00016963,85082.0,85081.0,0.50565224]
["bitfinex","BTCUSD",1742736666931,0.00016963,85082.0,85081.0,0.27058224]
["bitfinex","BTCUSD",1742736667530,0.01192263,85082.0,85081.0,0.27058224]
["bitfinex","BTCUSD",1742736668131,0.00016963,85082.0,85081.0,0.27058224]
["bitfinex","BTCUSD",1742736671341,0.00016963,85082.0,85081.0,0.27042224]
["bitfinex","BTCUSD",1742736673472,0.01192263,85082.0,85081.0,0.27042224]
["bitfinex","BTCUSD",1742736674073,0.00016963,85082.0,85081.0,0.38999727]
["bitfinex","BTCUSD",1742736674274,0.00016963,85082.0,85081.0,0.41629112]
["bitfinex","BTCUSD",1742736674494,0.00016963,85082.0,85081.0,0.45288511]
["bitfinex","BTCUSD",1742736675154,0.00016963,85082.0,85081.0,0.45188511]
["bitfinex","BTCUSD",1742736675583,0.00016963,85082.0,85081.0,0.45688511]
["bitfinex","BTCUSD",1742736676158,0.00016963,85082.0,85081.0,0.45588511]
["bitfinex","BTCUSD",1742736676785,0.00016963,85082.0,85081.0,0.48013552]
["bitfinex","BTCUSD",1742736677186,0.00016963,85082.0,85081.0,0.47913552]
["bitfinex","BTCUSD",1742736677584,0.00016963,85082.0,85081.0,0.48413552]
["bitfinex","BTCUSD",1742736679158,0.001,85089.0,85088.0,0.369702]
["bitfinex","BTCUSD",1742736679365,0.001,85089.0,85088.0,0.50381788]
["bitfinex","BTCUSD",1742736679552,0.001,85089.0,85088.0,0.51302212]
["bitfinex","BTCUSD",1742736680511,0.001,85089.0,85088.0,0.51602212]
["bitfinex","BTCUSD",1742736680922,0.001,85089.0,85088.0,0.51302212]
["bitfinex","BTCUSD",1742736682577,0.001,85089.0,85088.0,0.51802212]
["bitfinex","BTCUSD",1742736683147,0.001,85089.0,85088.0,0.52302212]
["bitfinex","BTCUSD",1742736684929,0.0011692,85089.0,85088.0,0.52302212]
["bitfinex","BTCUSD",1742736685129,0.0011692,85089.0,85088.0,0.5594479]
["bitfinex","BTCUSD",1742736685738,0.0011692,85089.0,85088.0,0.52302212]
["bitfinex","BTCUSD",1742736687922,0.0011692,85089.0,85088.0,1.08222212]
["bitfinex","BTCUSD",1742736690415,2e-07,85090.0,85089.0,0.14919285]
["bitfinex","BTCUSD",1742736690741,2e-07,85090.0,85089.0,0.28031686]
["bitfinex","BTCUSD",1742736690943,2e-07,85090.0,85089.0,0.27796731]
["bitfinex","BTCUSD",1742736691640,2e-07,85090.0,85089.0,0.57796731]
["bitfinex","BTCUSD",1742736691868,2e-07,85090.0,85089.0,0.58296731]
["bitfinex","BTCUSD",1742736692296,2e-07,85090.0,85089.0,0.6048092]
["bitfinex","BTCUSD",1742736692854,2e-07,85090.0,85089.0,0.64620317]
["bitfinex","BTCUSD",1742736693622,2e-07,85090.0,85089.0,0.64120317]
["bitfinex","BTCUSD",1742736693969,2e-07,85090.0,85089.0,0.64720317]
["bitfinex","BTCUSD",1742736694418,2e-07,85090.0,85089.0,0.64120317]
["bitfinex","BTCUSD",1742736694834,0.0001691,85114.0,85113.0,0.011749]
["bitfinex","BTCUSD",1742736695034,0.01073456,85118.0,85117.0,0.246718]
["bitfinex","BTCUSD",1742736695206,0.01073456,85118.0,85117.0,0.45723388]
["bitfinex","BTCUSD",1742736695571,0.001,85119.0,85118.0,0.02628885]
["bitfinex","BTCUSD",1742736695752,0.001,85119.0,85118.0,0.14586388]
["bitfinex","BTCUSD",1742736696047,0.001,85119.0,85118.0,0.15489053]
["bitfinex","BTCUSD",1742736696695,0.230907,85141.0,85134.0,0.011746]
["bitfinex","BTCUSD",1742736696969,0.230907,85141.0,85135.0,0.13044]
["bitfinex","BTCUSD",1742736697173,0.246647,85142.0,85135.0,0.13938173]
["bitfinex","BTCUSD",1742736697174,0.011745,85140.0,85135.0,0.13938173]
["bitfinex","BTCUSD",1742736697375,0.011745,85142.0,85136.0,0.142185]
["bitfinex","BTCUSD",1742736697584,0.246649,85141.0,85137.0,0.1304]
["bitfinex","BTCUSD",1742736697792,0.246649,85141.0,85137.0,0.13933213]
["bitfinex","BTCUSD",1742736698349,0.23491,85139.0,85137.0,0.13933213]
["bitfinex","BTCUSD",1742736698775,0.011745,85140.0,85137.0,0.13933213]
["bitfinex","BTCUSD",1742736698991,0.246654,85140.0,85137.0,0.13933213]
["bitfinex","BTCUSD",1742736699175,0.246649,85141.0,85137.0,0.13933213]
["bitfinex","BTCUSD",1742736699373,0.011745,85142.0,85137.0,0.13933213]
["bitfinex","BTCUSD",1742736699777,0.0001692,85144.0,85138.0,0.234912]
["bitfinex","BTCUSD",1742736699976,0.234898,85143.0,85138.0,0.00892733]
["bitfinex","BTCUSD",1742736700177,0.234903,85142.0,85138.0,0.00892733]
["bitfinex","BTCUSD",1742736700595,0.236903,85142.0,85138.0,0.00892733]
["bitfinex","BTCUSD",1742736701153,0.234903,85142.0,85138.0,0.00892733]
["bitfinex","BTCUSD",1742736701356,0.246651,85141.0,85138.0,0.00892733]
["bitfinex","BTCUSD",1742736702263,0.246651,85141.0,85138.0,0.00933786]
["bitfinex","BTCUSD",1742736702416,0.234909,85140.0,85138.0,0.00933786]
["bitfinex","BTCUSD",1742736702738,0.011745,85140.0,85138.0,0.00933786]
["bitfinex","BTCUSD",1742736702937,0.246654,85140.0,85138.0,0.00933786]
["bitfinex","BTCUSD",1742736703652,0.091645,85139.0,85138.0,0.00933786]
["bitfinex","BTCUSD",1742736703956,0.091645,85139.0,85138.0,0.13109053]
["bitfinex","BTCUSD",1742736704358,0.091645,85139.0,85138.0,0.14001786]
["bitfinex","BTCUSD",1742736704799,0.091645,85139.0,85138.0,0.00933786]
["bitfinex","BTCUSD",1742736704936,0.091645,85139.0,85138.0,0.13113053]
["bitfinex","BTCUSD",1742736705146,0.091645,85139.0,85138.0,0.14005786]
["bitfinex","BTCUSD",1742736706134,0.093645,85139.0,85138.0,0.14005786]
["bitfinex","BTCUSD",1742736708491,0.093645,85139.0,85138.0,0.13113053]
["bitfinex","BTCUSD",1742736709163,0.0819,85139.0,85138.0,0.13113053]
["bitfinex","BTCUSD",1742736709566,0.0819,85139.0,85138.0,0.14004548]
["bitfinex","BTCUSD",1742736710100,0.093645,85139.0,85138.0,0.14004548]
["bitfinex","BTCUSD",1742736710325,0.328554,85139.0,85138.0,0.14004548]
["bitfinex","BTCUSD",1742736711007,0.26704694,85139.0,85138.0,0.14004548]
["bitfinex","BTCUSD",1742736711899,0.35173307,85139.0,85138.0,0.00932548]
["bitfinex","BTCUSD",1742736712114,0.37574694,85139.0,85138.0,0.00932548]
["bitfinex","BTCUSD",1742736712329,0.37574694,85139.0,85138.0,0.00041053]
["bitfinex","BTCUSD",1742736714548,0.37591614,85139.0,85138.0,0.00041053]
["bitfinex","BTCUSD",1742736714731,0.3575232,85139.0,85138.0,0.00041053]
["bitfinex","BTCUSD",1742736717602,0.37591721,85139.0,85138.0,0.00041053]
["bitfinex","BTCUSD",1742736718166,0.3575232,85139.0,85138.0,0.00041053]
["bitfinex","BTCUSD",1742736719019,0.6525232,85139.0,85138.0,0.00041053]
["bitfinex","BTCUSD",1742736719620,0.77209823,85139.0,85138.0,0.00041053]
["bitfinex","BTCUSD",1742736720064,0.77209823,85139.0,85138.0,5.3e-07]
["bitfinex","BTCUSD",1742736720065,0.9150676,85139.0,85138.0,5.3e-07]
["bitfinex","BTCUSD",1742736720825,0.92387791,85139.0,85138.0,5.3e-07]
["bitfinex","BTCUSD",1742736721452,0.92387791,85139.0,85108.0,0.55904]
["bitfinex","BTCUSD",1742736721453,0.01175,85105.0,85099.0,0.060251]
["bitfinex","BTCUSD",1742736721797,0.01175,85101.0,85100.0,0.0091065]
["bitfinex","BTCUSD",1742736721952,0.01175,85101.0,85100.0,0.1400265]
["bitfinex","BTCUSD",1742736723192,0.01175,85101.0,85100.0,0.1420265]
["bitfinex","BTCUSD",1742736723543,0.01175,85101.0,85100.0,0.1440265]
["bitfinex","BTCUSD",1742736723964,0.01175,85101.0,85100.0,0.1420265]
["bitfinex","BTCUSD",1742736725012,0.01175,85101.0,85100.0,0.1400265]
["bitfinex","BTCUSD",1742736725315,0.01175,85101.0,85100.0,0.1410265]
["bitfinex","BTCUSD",1742736725850,0.01175,85101.0,85100.0,0.6410265]
["bitfinex","BTCUSD",1742736726062,0.235012,85102.0,85100.0,0.6410265]
["bitfinex","BTCUSD",1742736726263,0.246762,85102.0,85100.0,0.6413649]
["bitfinex","BTCUSD",1742736726469,0.01175,85101.0,85100.0,0.6413649]
["bitfinex","BTCUSD",1742736730579,0.246762,85102.0,85100.0,0.6413649]
["bitfinex","BTCUSD",1742736732053,0.246758,85104.0,85100.0,0.6413649]
["bitfinex","BTCUSD",1742736732271,0.01839888,85106.0,85101.0,0.49513703]
["bitfinex","BTCUSD",1742736732477,0.234963,85120.0,85115.0,0.011748]
["bitfinex","BTCUSD",1742736732682,0.246711,85120.0,85117.0,0.08]
["bitfinex","BTCUSD",1742736732902,0.246715,85119.0,85118.0,0.009048]
["bitfinex","BTCUSD",1742736733102,0.246715,85119.0,85117.0,0.08]
["bitfinex","BTCUSD",1742736733317,0.246715,85119.0,85118.0,0.009048]
["bitfinex","BTCUSD",1742736733561,0.26510383,85122.0,85117.0,0.08]
["bitfinex","BTCUSD",1742736733746,0.25335683,85122.0,85118.0,0.009048]
["bitfinex","BTCUSD",1742736734103,0.234967,85119.0,85117.0,0.08]
["bitfinex","BTCUSD",1742736734863,0.011747,85126.0,85121.0,0.0488]
["bitfinex","BTCUSD",1742736734864,0.011747,85124.0,85121.0,0.0488]
["bitfinex","BTCUSD",1742736735052,0.234952,85124.0,85122.0,0.0090288]
["bitfinex","BTCUSD",1742736735675,0.246699,85124.0,85122.0,0.0090288]
["bitfinex","BTCUSD",1742736736310,0.248699,85124.0,85122.0,0.0090288]
["bitfinex","BTCUSD",1742736736578,0.002,85124.0,85122.0,0.0090288]
["bitfinex","BTCUSD",1742736736769,0.004,85124.0,85123.0,0.234954]
["bitfinex","BTCUSD",1742736737013,0.004,85124.0,85122.0,0.0207758]
["bitfinex","BTCUSD",1742736737204,0.004,85124.0,85123.0,0.00901434]
["bitfinex","BTCUSD",1742736737780,0.02039546,85124.0,85123.0,0.00901434]
["bitfinex","BTCUSD",1742736738171,0.02239546,85124.0,85123.0,0.02076134]
["bitfinex","BTCUSD",1742736738347,0.02039546,85124.0,85123.0,0.02076134]
["bitfinex","BTCUSD",1742736738768,0.02239546,85124.0,85123.0,0.02076134]
["bitfinex","BTCUSD",1742736740548,0.02039546,85124.0,85123.0,0.02076134]
["bitfinex","BTCUSD",1742736740750,0.02039546,85124.0,85123.0,0.00901434]
["bitfinex","BTCUSD",1742736741250,0.03414246,85124.0,85123.0,0.00901434]
["bitfinex","BTCUSD",1742736741910,0.03414246,85124.0,85121.0,0.0488]
["bitfinex","BTCUSD",1742736742117,0.03414246,85124.0,85122.0,0.00901914]
["bitfinex","BTCUSD",1742736742513,0.246701,85123.0,85122.0,0.00901914]
["bitfinex","BTCUSD",1742736744364,0.246701,85123.0,85122.0,0.13128]
["bitfinex","BTCUSD",1742736744567,0.011747,85122.0,85121.0,0.0488]
["bitfinex","BTCUSD",1742736744764,0.011747,85122.0,85121.0,0.18008]
["bitfinex","BTCUSD",1742736746071,0.246701,85123.0,85121.0,0.18008]
["bitfinex","BTCUSD",1742736746352,0.001,85122.0,85121.0,0.18008]
["bitfinex","BTCUSD",1742736746543,0.001,85122.0,85121.0,0.426786]
["bitfinex","BTCUSD",1742736746747,0.001,85122.0,85121.0,0.18008]
["bitfinex","BTCUSD",1742736747158,0.002,85122.0,85121.0,0.18008]
["bitfinex","BTCUSD",1742736747543,0.001,85122.0,85121.0,0.191827]
["bitfinex","BTCUSD",1742736748348,0.001,85122.0,85121.0,0.38990203]
["bitfinex","BTCUSD",1742736748655,0.002,85122.0,85121.0,0.38990203]
["bitfinex","BTCUSD",1742736749217,0.001,85122.0,85121.0,0.38990203]
["bitfinex","BTCUSD",1742736750044,0.001,85122.0,85121.0,0.39891165]
["bitfinex","BTCUSD",1742736750269,0.01839546,85124.0,85123.0,0.011747]
["bitfinex","BTCUSD",1742736750461,0.01839546,85124.0,85123.0,0.13132203]
["bitfinex","BTCUSD",1742736750783,0.01839546,85124.0,85123.0,0.21882205]
["bitfinex","BTCUSD",1742736751537,0.2350832,85138.0,85132.0,0.011746]
["bitfinex","BTCUSD",1742736751750,0.2468282,85138.0,85133.0,0.13112]
["bitfinex","BTCUSD",1742736751952,0.011745,85137.0,85134.0,0.00894278]
["bitfinex","BTCUSD",1742736752289,0.246665,85136.0,85134.0,0.00894278]
["bitfinex","BTCUSD",1742736752855,0.246665,85136.0,85134.0,0.00935421]
["bitfinex","BTCUSD",1742736753973,0.011746,85135.0,85134.0,0.00935421]
["bitfinex","BTCUSD",1742736754343,0.011746,85135.0,85134.0,0.13173143]
["bitfinex","BTCUSD",1742736754720,0.248665,85136.0,85134.0,0.14067421]
["bitfinex","BTCUSD",1742736754922,0.011746,85135.0,85134.0,0.14067421]
["bitfinex","BTCUSD",1742736755122,0.011746,85135.0,85134.0,0.00935421]
["bitfinex","BTCUSD",1742736755322,0.011746,85135.0,85134.0,0.14091421]
["bitfinex","BTCUSD",1742736755579,0.012746,85135.0,85134.0,0.14091421]
["bitfinex","BTCUSD",1742736755783,0.013746,85135.0,85134.0,0.14091421]
["bitfinex","BTCUSD",1742736756156,0.013746,85135.0,85134.0,0.00041143]
["bitfinex","BTCUSD",1742736756327,0.012746,85135.0,85134.0,0.00041143]
["bitfinex","BTCUSD",1742736758395,0.013746,85135.0,85134.0,0.00041143]
["bitfinex","BTCUSD",1742736760448,0.15171546,85135.0,85134.0,0.00041143]
["bitfinex","BTCUSD",1742736760989,0.011749,85108.0,85098.0,0.235022]
["bitfinex","BTCUSD",1742736761196,0.235003,85105.0,85104.0,0.0816]
["bitfinex","BTCUSD",1742736761420,0.235003,85105.0,85104.0,0.20117503]
["bitfinex","BTCUSD",1742736761421,0.246753,85105.0,85104.0,0.20117503]
["bitfinex","BTCUSD",1742736761623,0.246753,85105.0,85104.0,0.2106941]
["bitfinex","BTCUSD",1742736762637,0.246753,85105.0,85104.0,0.22283907]
["bitfinex","BTCUSD",1742736763476,0.246753,85105.0,85104.0,0.09111907]
["bitfinex","BTCUSD",1742736763787,0.012749,85108.0,85104.0,0.22283907]
["bitfinex","BTCUSD",1742736763946,0.246749,85107.0,85104.0,0.22283907]
["bitfinex","BTCUSD",1742736764266,0.246749,85107.0,85105.0,0.0468]
["bitfinex","BTCUSD",1742736764466,0.01175,85106.0,85105.0,0.0468]
["bitfinex","BTCUSD",1742736764672,0.01175,85106.0,85105.0,0.17856]
["bitfinex","BTCUSD",1742736765171,0.01175,85106.0,85105.0,0.18807427]
["bitfinex","BTCUSD",1742736766721,0.23498,85114.0,85105.0,0.3076493]
["bitfinex","BTCUSD",1742736766936,0.011748,85116.0,85105.0,0.3076493]
["bitfinex","BTCUSD",1742736766937,0.246738,85111.0,85106.0,0.01175]
["bitfinex","BTCUSD",1742736767306,0.246738,85111.0,85107.0,0.0095085]
["bitfinex","BTCUSD",1742736767908,0.246738,85111.0,85108.0,0.0095037]
["bitfinex","BTCUSD",1742736768149,0.246738,85111.0,85106.0,0.235001]
["bitfinex","BTCUSD",1742736768150,0.24674,85110.0,85106.0,0.235001]
["bitfinex","BTCUSD",1742736768349,0.24674,85110.0,85107.0,0.0095085]
["bitfinex","BTCUSD",1742736768747,0.24674,85110.0,85105.0,0.30988503]
["bitfinex","BTCUSD",1742736768951,0.24674,85110.0,85106.0,0.00952633]
["bitfinex","BTCUSD",1742736769194,0.246747,85107.0,85106.0,0.00952633]
["bitfinex","BTCUSD",1742736769736,0.01175,85101.0,85096.0,0.1279]
["bitfinex","BTCUSD",1742736769991,0.01175,85102.0,85100.0,0.6404471]
["bitfinex","BTCUSD",1742736770191,0.01175,85101.0,85100.0,0.6404471]
["bitfinex","BTCUSD",1742736770992,0.01175,85101.0,85100.0,0.6414471]
["bitfinex","BTCUSD",1742736771372,0.01175,85101.0,85100.0,0.6414071]
["bitfinex","BTCUSD",1742736771574,0.246764,85101.0,85100.0,0.6404071]
["bitfinex","BTCUSD",1742736772001,0.246764,85101.0,85100.0,0.6414071]
["bitfinex","BTCUSD",1742736772540,0.246764,85101.0,85100.0,0.6424071]
["bitfinex","BTCUSD",1742736773443,0.246764,85101.0,85100.0,0.5107271]
["bitfinex","BTCUSD",1742736773745,0.246764,85101.0,85100.0,0.6423671]
["bitfinex","BTCUSD",1742736780411,0.3231416,85101.0,85100.0,0.5107271]
["bitfinex","BTCUSD",1742736780613,0.246764,85101.0,85100.0,0.5107271]
["bitfinex","BTCUSD",1742736781367,0.246764,85101.0,85100.0,0.5097271]
["bitfinex","BTCUSD",1742736781733,0.2706517,85101.0,85100.0,0.5097271]
["bitfinex","BTCUSD",1742736782161,0.2706517,85101.0,85100.0,0.5087271]
["bitfinex","BTCUSD",1742736782541,0.2716517,85101.0,85100.0,0.5087271]
["bitfinex","BTCUSD",1742736782750,0.2706517,85101.0,85100.0,0.5087271]
["bitfinex","BTCUSD",1742736782948,0.2716517,85101.0,85100.0,0.5087271]
["bitfinex","BTCUSD",1742736783092,0.2746517,85101.0,85100.0,0.5087271]
["bitfinex","BTCUSD",1742736783288,0.2736517,85101.0,85100.0,0.5087271]
["bitfinex","BTCUSD",1742736783492,0.2736517,85101.0,85100.0,0.5077271]
["bitfinex","BTCUSD",1742736783704,0.2766517,85101.0,85100.0,0.5077271]
["bitfinex","BTCUSD",1742736786252,0.78749463,85101.0,85100.0,1e-07]
["bitfinex","BTCUSD",1742736786499,0.546797,85090.0,85089.0,0.0003384]
["bitfinex","BTCUSD",1742736786630,0.546797,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736786838,0.3,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736787095,0.32323775,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736789351,0.32723775,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736789550,0.34464047,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736789951,0.34764047,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736792633,0.32923775,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736794700,0.317752,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736795444,0.32934344,85090.0,85089.0,0.00075034]
["bitfinex","BTCUSD",1742736801964,0.006,85090.0,85089.0,0.07865034]
["bitfinex","BTCUSD",1742736802164,0.017752,85090.0,85089.0,0.08544803]
["bitfinex","BTCUSD",1742736802388,0.017752,85090.0,85089.0,0.07865034]
["bitfinex","BTCUSD",1742736802568,0.252797,85090.0,85089.0,0.07865034]
["bitfinex","BTCUSD",1742736803036,0.006,85090.0,85089.0,0.07865034]
["bitfinex","BTCUSD",1742736803241,0.006,85090.0,85089.0,0.14020234]
["bitfinex","BTCUSD",1742736803447,0.006,85090.0,85089.0,0.14700003]
["bitfinex","BTCUSD",1742736803448,0.003,85090.0,85089.0,0.14700003]
["bitfinex","BTCUSD",1742736803660,0.003,85090.0,85089.0,0.26657506]
["bitfinex","BTCUSD",1742736803884,0.004,85090.0,85089.0,0.26657506]
["bitfinex","BTCUSD",1742736804190,0.003,85090.0,85089.0,0.26657506]
["bitfinex","BTCUSD",1742736805026,0.011749,85112.0,85099.0,0.139451]
["bitfinex","BTCUSD",1742736805154,0.246717,85118.0,85111.0,0.0779]
["bitfinex","BTCUSD",1742736805360,0.011748,85115.0,85112.0,0.138108]
["bitfinex","BTCUSD",1742736806157,0.0001693,85121.0,85117.0,0.246717]
["bitfinex","BTCUSD",1742736806357,0.0001693,85121.0,85118.0,0.06813278]
["bitfinex","BTCUSD",1742736806937,0.0001693,85121.0,85118.0,0.30309778]
["bitfinex","BTCUSD",1742736807074,0.0001693,85121.0,85120.0,0.24671]
["bitfinex","BTCUSD",1742736807505,0.0001693,85121.0,85120.0,0.24712194]
["bitfinex","BTCUSD",1742736807506,0.0041693,85121.0,85120.0,0.24712194]
["bitfinex","BTCUSD",1742736808672,0.0041693,85121.0,85120.0,0.36669697]
["bitfinex","BTCUSD",1742736808884,0.0001693,85121.0,85120.0,0.36769697]
["bitfinex","BTCUSD",1742736809281,0.0021693,85121.0,85120.0,0.36669697]
["bitfinex","BTCUSD",1742736809489,0.0021693,85121.0,85120.0,0.44659697]
["bitfinex","BTCUSD",1742736809834,0.0001693,85121.0,85120.0,0.44659697]
["bitfinex","BTCUSD",1742736810679,0.0001693,85121.0,85120.0,0.44859697]
["bitfinex","BTCUSD",1742736815610,0.0001693,85121.0,85120.0,0.21387194]
["bitfinex","BTCUSD",1742736815828,0.0001693,85121.0,85120.0,0.13597194]
["bitfinex","BTCUSD",1742736815962,0.0119163,85121.0,85120.0,0.13597194]
["bitfinex","BTCUSD",1742736816167,0.0001693,85121.0,85120.0,0.13597194]
["bitfinex","BTCUSD",1742736816950,0.0119163,85121.0,85120.0,0.13397194]
["bitfinex","BTCUSD",1742736817506,0.0001693,85121.0,85120.0,0.12897194]
["bitfinex","BTCUSD",1742736817769,0.0119163,85121.0,85120.0,0.12997194]
["bitfinex","BTCUSD",1742736817969,0.0001693,85121.0,85120.0,0.12997194]
["bitfinex","BTCUSD",1742736818187,0.0001693,85121.0,85120.0,0.37768194]
["bitfinex","BTCUSD",1742736818570,0.0001693,85121.0,85120.0,0.37668194]
["bitfinex","BTCUSD",1742736819001,0.0001693,85121.0,85120.0,0.12997194]
["bitfinex","BTCUSD",1742736819129,0.0001693,85121.0,85120.0,0.12897194]
["bitfinex","BTCUSD",1742736819331,0.0001693,85121.0,85120.0,0.14071994]
["bitfinex","BTCUSD",1742736819540,0.0001693,85121.0,85120.0,0.12897194]
["bitfinex","BTCUSD",1742736821967,0.0001693,85121.0,85120.0,0.14071994]
["bitfinex","BTCUSD",1742736822582,0.0001693,85121.0,85120.0,0.21591994]
["bitfinex","BTCUSD",1742736824518,0.0001693,85121.0,85120.0,0.38079497]
["bitfinex","BTCUSD",1742736824916,0.0001693,85121.0,85120.0,0.25182303]
["bitfinex","BTCUSD",1742736825124,0.0001693,85121.0,85120.0,0.38350303]
["bitfinex","BTCUSD",1742736829805,0.0001693,85121.0,85120.0,0.38650303]
["bitfinex","BTCUSD",1742736830451,0.0001693,85121.0,85120.0,0.40104388]
["bitfinex","BTCUSD",1742736831040,0.0001693,85121.0,85120.0,0.40204388]
["bitfinex","BTCUSD",1742736834780,0.0001693,85121.0,85120.0,0.40708848]
["bitfinex","BTCUSD",1742736835183,0.00444818,85145.0,85140.0,0.24665]
["bitfinex","BTCUSD",1742736835388,0.00444818,85145.0,85142.0,0.234901]
["bitfinex","BTCUSD",1742736836128,0.00444818,85145.0,85141.0,0.13168]
["bitfinex","BTCUSD",1742736836716,0.00844818,85145.0,85141.0,0.13168]
["bitfinex","BTCUSD",1742736836969,0.01244818,85145.0,85141.0,0.13168]
["bitfinex","BTCUSD",1742736837210,0.00444818,85145.0,85141.0,0.13168]
["bitfinex","BTCUSD",1742736837457,0.00744818,85145.0,85141.0,0.13168]
["bitfinex","BTCUSD",1742736837647,0.25708718,85145.0,85141.0,0.13168]
["bitfinex","BTCUSD",1742736838124,0.246642,85144.0,85141.0,0.13168]
["bitfinex","BTCUSD",1742736838724,0.011745,85136.0,85130.0,0.1247]
["bitfinex","BTCUSD",1742736839022,0.246672,85134.0,85132.0,0.13168]
["bitfinex","BTCUSD",1742736839225,0.011746,85133.0,85132.0,0.13168]
["bitfinex","BTCUSD",1742736839423,0.234929,85132.0,85125.0,0.246693]
["bitfinex","BTCUSD",1742736839633,0.234929,85132.0,85126.0,0.24669]
["bitfinex","BTCUSD",1742736839838,0.234929,85132.0,85126.0,0.36626503]
["bitfinex","BTCUSD",1742736840257,0.011746,85129.0,85125.0,0.559]
["bitfinex","BTCUSD",1742736840378,0.234942,85128.0,85127.0,0.13168]
["bitfinex","BTCUSD",1742736840574,0.246677,85132.0,85125.0,0.570747]
["bitfinex","BTCUSD",1742736840772,0.246677,85132.0,85126.0,0.13168]
["bitfinex","BTCUSD",1742736840977,0.234931,85132.0,85128.0,0.246685]
["bitfinex","BTCUSD",1742736841232,0.234931,85132.0,85129.0,0.13164]
["bitfinex","BTCUSD",1742736843618,0.234911,85139.0,85134.0,0.011746]
["bitfinex","BTCUSD",1742736843946,0.24666,85138.0,85132.0,0.246674]
["bitfinex","BTCUSD",1742736844172,0.24666,85138.0,85131.0,0.011746]
["bitfinex","BTCUSD",1742736844173,0.011745,85137.0,85131.0,0.011746]
["bitfinex","BTCUSD",1742736844355,0.234922,85135.0,85130.0,0.13192]
["bitfinex","BTCUSD",1742736844530,0.234922,85135.0,85130.0,0.143666]
["bitfinex","BTCUSD",1742736844748,0.246661,85137.0,85132.0,0.011746]
["bitfinex","BTCUSD",1742736844951,0.234916,85137.0,85133.0,0.24667]
["bitfinex","BTCUSD",1742736845577,0.246652,85140.0,85135.0,0.234919]
["bitfinex","BTCUSD",1742736845781,0.234889,85147.0,85141.0,0.246648]
["bitfinex","BTCUSD",1742736846016,0.246633,85147.0,85142.0,0.13192]
["bitfinex","BTCUSD",1742736846155,0.246629,85148.0,85142.0,0.13192]
["bitfinex","BTCUSD",1742736846350,0.246629,85148.0,85142.0,0.378564]
["bitfinex","BTCUSD",1742736846700,0.012744,85149.0,85142.0,0.378564]
["bitfinex","BTCUSD",1742736846701,0.001,85149.0,85144.0,0.234896]
["bitfinex","BTCUSD",1742736847068,0.247629,85149.0,85144.0,0.234896]
["bitfinex","BTCUSD",1742736847242,0.00744818,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1742736847443,0.01044818,85145.0,85143.0,0.011744]
["bitfinex","BTCUSD",1742736847668,0.00744818,85145.0,85143.0,0.011744]
["bitfinex","BTCUSD",1742736847998,0.02283984,85145.0,85143.0,0.011744]
["bitfinex","BTCUSD",1742736848211,0.02283984,85145.0,85144.0,0.011744]
["bitfinex","BTCUSD",1742736848742,0.02283984,85145.0,85144.0,0.226164]
["bitfinex","BTCUSD",1742736848962,0.02483984,85145.0,85144.0,0.226164]
["bitfinex","BTCUSD",1742736849562,0.02583984,85145.0,85144.0,0.226164]
["bitfinex","BTCUSD",1742736849765,0.02383984,85145.0,85144.0,0.143664]
["bitfinex","BTCUSD",1742736850132,0.02283984,85145.0,85144.0,0.143664]
["bitfinex","BTCUSD",1742736850996,0.00444818,85145.0,85144.0,0.143664]
["bitfinex","BTCUSD",1742736856309,0.00444818,85145.0,85144.0,0.13192]
["bitfinex","BTCUSD",1742736856880,0.00444818,85145.0,85144.0,0.143664]
["bitfinex","BTCUSD",1742736858388,0.00444818,85145.0,85144.0,0.39573903]
["bitfinex","BTCUSD",1742736858591,0.00461738,85145.0,85144.0,0.26381903]
["bitfinex","BTCUSD",1742736858788,0.00461738,85145.0,85144.0,0.39597903]
["bitfinex","BTCUSD",1742736858989,0.00461738,85145.0,85144.0,0.26381903]
["bitfinex","BTCUSD",1742736859195,0.00461738,85145.0,85144.0,0.71059988]
["bitfinex","BTCUSD",1742736859792,0.02300413,85145.0,85144.0,0.71059988]
["bitfinex","BTCUSD",1742736860319,0.00461738,85145.0,85144.0,0.71259988]
["bitfinex","BTCUSD",1742736860664,0.00461738,85145.0,85144.0,0.71659988]
["bitfinex","BTCUSD",1742736860903,0.00461738,85145.0,85144.0,0.58435988]
["bitfinex","BTCUSD",1742736861102,0.00461738,85145.0,85144.0,0.71663988]
["bitfinex","BTCUSD",1742736861276,0.00461738,85145.0,85144.0,0.69805903]
["bitfinex","BTCUSD",1742736861584,0.00461738,85145.0,85144.0,0.70205903]
["bitfinex","BTCUSD",1742736861735,0.00461738,85145.0,85144.0,0.56981903]
["bitfinex","BTCUSD",1742736861943,0.00461738,85145.0,85144.0,0.26981903]
["bitfinex","BTCUSD",1742736862373,0.00461738,85145.0,85144.0,0.40209903]
["bitfinex","BTCUSD",1742736862556,0.00461738,85145.0,85144.0,0.96097903]
["bitfinex","BTCUSD",1742736863309,0.02300499,85145.0,85144.0,0.95697903]
["bitfinex","BTCUSD",1742736863470,0.02300499,85145.0,85144.0,0.82469903]
["bitfinex","BTCUSD",1742736863677,0.00461738,85145.0,85144.0,0.95597903]
["bitfinex","BTCUSD",1742736864000,0.00461738,85145.0,85144.0,0.95797903]
["bitfinex","BTCUSD",1742736865015,0.00461738,85145.0,85144.0,0.003]
["bitfinex","BTCUSD",1742736865231,0.00461738,85145.0,85144.0,0.13428]
["bitfinex","BTCUSD",1742736867372,0.00461738,85145.0,85144.0,0.26559903]
["bitfinex","BTCUSD",1742736867567,0.00461738,85145.0,85144.0,0.26359903]
["bitfinex","BTCUSD",1742736868716,0.00461738,85145.0,85144.0,0.34639903]
["bitfinex","BTCUSD",1742736869672,0.00461738,85145.0,85144.0,0.23165988]
["bitfinex","BTCUSD",1742736869882,0.00461738,85145.0,85144.0,0.36427828]
["bitfinex","BTCUSD",1742736870091,0.00461738,85145.0,85144.0,0.36127828]
["bitfinex","BTCUSD",1742736871203,0.00461738,85145.0,85144.0,0.36227828]
["bitfinex","BTCUSD",1742736872743,0.00461738,85145.0,85144.0,0.36127828]
["bitfinex","BTCUSD",1742736873116,0.00461738,85145.0,85144.0,0.36427828]
["bitfinex","BTCUSD",1742736873867,0.00461738,85145.0,85144.0,0.36627828]
["bitfinex","BTCUSD",1742736878399,0.00461738,85145.0,85144.0,0.92511828]
["bitfinex","BTCUSD",1742736881365,0.02300536,85145.0,85144.0,0.92511828]
["bitfinex","BTCUSD",1742736881721,0.00461738,85145.0,85144.0,0.92511828]
["bitfinex","BTCUSD",1742736887867,0.00461738,85145.0,85144.0,0.79283828]
["bitfinex","BTCUSD",1742736888097,0.00461738,85145.0,85144.0,0.92487828]
["bitfinex","BTCUSD",1742736889896,0.02300535,85145.0,85144.0,0.92487828]
["bitfinex","BTCUSD",1742736891477,0.00461738,85145.0,85144.0,0.79283828]
["bitfinex","BTCUSD",1742736891682,0.00461738,85145.0,85144.0,0.92479828]
["bitfinex","BTCUSD",1742736900958,0.02300547,85145.0,85144.0,0.92479828]
["bitfinex","BTCUSD",1742736902428,0.02300547,85145.0,85144.0,0.97530028]
["bitfinex","BTCUSD",1742736904450,0.02300547,85145.0,85144.0,0.97506028]
["bitfinex","BTCUSD",1742736905644,0.02300547,85145.0,85144.0,0.8653343]
["bitfinex","BTCUSD",1742736905822,0.02300547,85145.0,85144.0,0.87771943]
["bitfinex","BTCUSD",1742736910595,0.02300547,85145.0,85144.0,0.74599943]
["bitfinex","BTCUSD",1742736910797,0.02300547,85145.0,85144.0,0.87775943]
["bitfinex","BTCUSD",1742736914667,0.02300547,85145.0,85144.0,0.96730028]
["bitfinex","BTCUSD",1742736918057,0.00461738,85145.0,85144.0,0.96730028]
["bitfinex","BTCUSD",1742736931298,0.00461738,85145.0,85144.0,0.98244473]
["bitfinex","BTCUSD",1742736937490,0.01636138,85145.0,85144.0,0.07098485]
["bitfinex","BTCUSD",1742736937691,0.04413542,85145.0,85144.0,0.07098485]
["bitfinex","BTCUSD",1742736938123,0.01636138,85145.0,85144.0,0.07098485]
["bitfinex","BTCUSD",1742736938738,0.01636138,85145.0,85144.0,0.06898485]
["bitfinex","BTCUSD",1742736939559,0.01636138,85145.0,85144.0,0.06598485]
["bitfinex","BTCUSD",1742736939678,0.02036138,85145.0,85144.0,0.06598485]
["bitfinex","BTCUSD",1742736940320,0.02036138,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736940636,0.32978366,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736940857,0.24353641,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736940990,0.261927,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736941993,0.559927,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736942201,0.564927,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736943917,0.569927,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736944320,0.68950203,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736944983,0.564927,85145.0,85144.0,0.0508404]
["bitfinex","BTCUSD",1742736945542,0.564927,85145.0,85144.0,4e-07]
["bitfinex","BTCUSD",1742736945913,0.24669,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736946165,0.46986503,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736946350,0.76986503,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736946552,0.77486503,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736946976,0.76986503,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736947132,0.62289,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736947598,0.64686787,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736948705,0.57066787,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736948864,0.54669,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736949297,0.56508465,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736950020,0.57008465,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736950239,0.56508465,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736950459,0.54669,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736950850,0.55069,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736951666,0.55469,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736953634,0.57308478,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736954754,0.55469,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736956510,0.25469,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736956712,0.008,85127.0,85126.0,0.1319784]
["bitfinex","BTCUSD",1742736957126,0.008,85127.0,85126.0,0.147244]
["bitfinex","BTCUSD",1742736957721,0.019747,85127.0,85126.0,0.147244]
["bitfinex","BTCUSD",1742736959155,0.019747,85127.0,85126.0,0.015604]
["bitfinex","BTCUSD",1742736959301,0.019747,85127.0,85126.0,0.1318984]
["bitfinex","BTCUSD",1742736963007,0.008,85127.0,85126.0,0.1318984]
["bitfinex","BTCUSD",1742736963212,0.008,85127.0,85126.0,0.1589086]
["bitfinex","BTCUSD",1742736963368,0.008,85127.0,85126.0,0.2380086]
["bitfinex","BTCUSD",1742736963590,0.008,85127.0,85126.0,0.40538363]
["bitfinex","BTCUSD",1742736964201,0.004,85127.0,85126.0,0.40538363]
["bitfinex","BTCUSD",1742736964406,0.005,85127.0,85126.0,0.40538363]
["bitfinex","BTCUSD",1742736965004,0.004,85127.0,85126.0,0.40538363]
["bitfinex","BTCUSD",1742736967775,0.004,85127.0,85126.0,0.40638363]
["bitfinex","BTCUSD",1742736968000,0.24666,85138.0,85132.0,0.011746]
["bitfinex","BTCUSD",1742736968179,0.24666,85138.0,85132.0,0.13132103]
["bitfinex","BTCUSD",1742736968396,0.24666,85138.0,85133.0,0.25015299]
["bitfinex","BTCUSD",1742736969035,0.234919,85136.0,85133.0,0.01522699]
["bitfinex","BTCUSD",1742736969213,0.246664,85136.0,85133.0,0.01522699]
["bitfinex","BTCUSD",1742736969784,0.26505563,85136.0,85133.0,0.01522699]
["bitfinex","BTCUSD",1742736969973,0.246669,85134.0,85133.0,0.01522699]
["bitfinex","BTCUSD",1742736970315,0.246669,85134.0,85133.0,0.13156]
["bitfinex","BTCUSD",1742736970521,0.246689,85128.0,85126.0,0.1282384]
["bitfinex","BTCUSD",1742736970723,0.246689,85128.0,85127.0,0.13164]
["bitfinex","BTCUSD",1742736970884,0.246689,85128.0,85127.0,0.14689657]
["bitfinex","BTCUSD",1742736971384,0.246683,85129.0,85127.0,0.14685657]
["bitfinex","BTCUSD",1742736971581,0.011747,85128.0,85127.0,0.01525657]
["bitfinex","BTCUSD",1742736971833,0.011747,85128.0,85127.0,0.14685657]
["bitfinex","BTCUSD",1742736972023,0.387047,85128.0,85127.0,0.01525657]
["bitfinex","BTCUSD",1742736972366,0.24669,85127.0,85126.0,0.0013384]
["bitfinex","BTCUSD",1742736972750,0.24669,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736973965,0.24869,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736974586,0.25069,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736976069,0.25973172,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736976914,0.58947882,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736977851,0.58547882,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736978278,0.59047882,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736978497,0.58547882,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736978998,0.56073172,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736979531,0.58412664,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736979866,0.57912664,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736980372,0.58412664,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736981604,0.70370167,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736981805,0.8506767,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736982209,0.73110167,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736982420,0.71270675,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736982819,0.68530675,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736985767,0.70370219,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736986742,0.68530675,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742736990197,0.70370212,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742737001773,0.70870212,85127.0,85126.0,0.0003384]
["bitfinex","BTCUSD",1742737005533,0.246706,85121.0,85120.0,0.0003386]
["bitfinex","BTCUSD",1742737005733,0.66628103,85121.0,85120.0,0.0003386]
["bitfinex","BTCUSD",1742737006943,0.67128103,85121.0,85120.0,0.0003386]
["bitfinex","BTCUSD",1742737009219,0.6896777,85121.0,85120.0,0.0003386]
["bitfinex","BTCUSD",1742737009454,0.80925273,85121.0,85120.0,0.0003386]
["bitfinex","BTCUSD",1742737009941,0.6946777,85121.0,85120.0,0.0003386]
["bitfinex","BTCUSD",1742737010762,0.67628103,85121.0,85120.0,0.0003386]
["bitfinex","BTCUSD",1742737019118,0.67628103,85121.0,85100.0,0.0003386]
["bitfinex","BTCUSD",1742737019119,0.546764,85101.0,85100.0,0.0003386]
["bitfinex","BTCUSD",1742737019389,0.546764,85101.0,85100.0,0.01628811]
["bitfinex","BTCUSD",1742737019600,0.546764,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737020830,0.69785905,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737021044,0.66633903,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737021332,0.66933903,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737021483,0.67233903,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737022651,0.68103173,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737024898,0.67803173,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737025439,0.68103173,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737025651,0.70120288,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737025815,0.69820288,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737026031,0.70320288,85101.0,85100.0,0.00075095]
["bitfinex","BTCUSD",1742737026438,0.70820288,85101.0,85100.0,9.5e-07]
["bitfinex","BTCUSD",1742737026672,0.72660455,85101.0,85100.0,9.5e-07]
["bitfinex","BTCUSD",1742737027239,0.73160455,85101.0,85100.0,9.5e-07]
["bitfinex","BTCUSD",1742737033800,0.71320288,85101.0,85100.0,9.5e-07]
["bitfinex","BTCUSD",1742737034117,0.83277791,85101.0,85100.0,9.5e-07]
["bitfinex","BTCUSD",1742737036949,0.85118058,85101.0,85100.0,9.5e-07]
["bitfinex","BTCUSD",1742737037388,0.85118058,85101.0,85100.0,0.00033935]
["bitfinex","BTCUSD",1742737041220,0.85118058,85101.0,85100.0,3.5e-07]
["bitfinex","BTCUSD",1742737042378,0.546797,85090.0,85089.0,0.0003384]
["bitfinex","BTCUSD",1742737042713,0.66637203,85090.0,85089.0,0.00075121]
["bitfinex","BTCUSD",1742737043944,0.54684,85075.0,85074.0,0.1262]
["bitfinex","BTCUSD",1742737044869,0.55834376,85075.0,85074.0,0.1262]
["bitfinex","BTCUSD",1742737046186,0.56134376,85075.0,85074.0,0.1262]
["bitfinex","BTCUSD",1742737046387,0.56434376,85075.0,85074.0,0.1262]
["bitfinex","BTCUSD",1742737046832,0.57303391,85075.0,85074.0,0.1262]
["bitfinex","BTCUSD",1742737047753,0.79927823,85075.0,85074.0,0.1262]
["bitfinex","BTCUSD",1742737047908,0.79927823,85075.0,85074.0,0.0467]
["bitfinex","BTCUSD",1742737048118,0.69260894,85075.0,85074.0,0.0467]
["bitfinex","BTCUSD",1742737050144,0.69260894,85075.0,85057.0,0.0003384]
["bitfinex","BTCUSD",1742737050145,0.546851,85071.0,85063.0,0.1262]
["bitfinex","BTCUSD",1742737050357,0.66642603,85071.0,85063.0,0.1262]
["bitfinex","BTCUSD",1742737051260,0.546886,85059.0,85057.0,0.0003384]
["bitfinex","BTCUSD",1742737051460,0.546886,85059.0,85058.0,0.00023912]
["bitfinex","BTCUSD",1742737052610,0.54729799,85059.0,85058.0,0.00023912]
["bitfinex","BTCUSD",1742737053230,0.66687302,85059.0,85058.0,0.00023912]
["bitfinex","BTCUSD",1742737053450,0.77798432,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737053668,0.67087302,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737054030,0.70483084,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737054256,0.67087302,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737054437,0.68928354,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737054983,0.69328354,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737056313,0.69828354,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737056483,0.67987302,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737056672,0.79944805,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737058168,0.67987302,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737058339,0.67487302,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737058573,0.67487302,85059.0,85058.0,0.07634005]
["bitfinex","BTCUSD",1742737059328,0.67487302,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737059643,0.69328351,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737060434,0.81785854,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737062731,0.81802794,85059.0,85058.0,0.00014005]
["bitfinex","BTCUSD",1742737063349,0.546922,85047.0,85046.0,0.0003384]
["bitfinex","BTCUSD",1742737063665,0.66649703,85047.0,85046.0,0.0003384]
["bitfinex","BTCUSD",1742737063891,0.67512824,85047.0,85046.0,0.0003384]
["bitfinex","BTCUSD",1742737064687,0.67812824,85047.0,85046.0,0.0003384]
["bitfinex","BTCUSD",1742737065823,0.68112824,85047.0,85046.0,0.0003384]
["bitfinex","BTCUSD",1742737071705,0.70512026,85047.0,85046.0,0.0003384]
["bitfinex","BTCUSD",1742737073254,0.546939,85041.0,85040.0,0.06583366]
["bitfinex","BTCUSD",1742737074663,0.547939,85041.0,85040.0,0.06583366]
["bitfinex","BTCUSD",1742737074822,0.549939,85041.0,85040.0,0.06083366]
["bitfinex","BTCUSD",1742737084503,0.303,85041.0,85040.0,0.07583197]
["bitfinex","BTCUSD",1742737084724,0.314759,85041.0,85040.0,0.07583197]
["bitfinex","BTCUSD",1742737085403,0.314759,85041.0,85040.0,0.12183197]
["bitfinex","BTCUSD",1742737086245,0.314759,85041.0,85040.0,0.12217077]
["bitfinex","BTCUSD",1742737092395,0.314759,85041.0,85040.0,0.25337077]
["bitfinex","BTCUSD",1742737092596,0.314759,85041.0,85040.0,0.23837246]
["bitfinex","BTCUSD",1742737092816,0.314759,85041.0,85040.0,0.25337077]
["bitfinex","BTCUSD",1742737094876,0.314759,85041.0,85040.0,0.12217077]
["bitfinex","BTCUSD",1742737095069,0.314759,85041.0,85040.0,0.01533711]
["bitfinex","BTCUSD",1742737095212,0.314759,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737095659,0.43433403,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737095833,0.43333403,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737096264,0.43133403,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737096607,0.43433403,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737097371,0.43733403,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737097711,0.43750343,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737098708,0.43450343,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737099213,0.45691716,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737099356,0.45391716,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737099557,0.45791716,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737120219,0.43950343,85041.0,85040.0,0.0003388]
["bitfinex","BTCUSD",1742737121502,0.246985,85025.0,85024.0,0.109154]
["bitfinex","BTCUSD",1742737121878,0.246985,85025.0,85024.0,0.12175403]
["bitfinex","BTCUSD",1742737122085,0.25892741,85025.0,85024.0,0.12175403]
["bitfinex","BTCUSD",1742737122580,0.01194241,85025.0,85024.0,0.16755403]
["bitfinex","BTCUSD",1742737122750,0.311759,85040.0,85034.0,0.01176]
["bitfinex","BTCUSD",1742737123048,0.3,85037.0,85036.0,0.0458]
["bitfinex","BTCUSD",1742737123466,0.3,85037.0,85036.0,0.05833559]
["bitfinex","BTCUSD",1742737123674,0.3,85037.0,85036.0,0.43648859]
["bitfinex","BTCUSD",1742737123879,0.3,85037.0,85036.0,0.20129459]
["bitfinex","BTCUSD",1742737124179,0.3,85037.0,85036.0,0.18953559]
["bitfinex","BTCUSD",1742737124387,0.3,85038.0,85036.0,0.14373559]
["bitfinex","BTCUSD",1742737124569,0.311759,85038.0,85037.0,0.1236]
["bitfinex","BTCUSD",1742737124766,0.3,85038.0,85037.0,0.1236]
["bitfinex","BTCUSD",1742737124971,0.3,85038.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737125529,0.546947,85039.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737126122,0.3,85039.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737126265,0.001,85038.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737126663,0.535187,85039.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737126866,0.546946,85039.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737127107,0.548946,85039.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737128559,0.002,85038.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737129716,0.003,85038.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737129949,0.001,85038.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737130556,0.012759,85038.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737131907,0.014759,85038.0,85037.0,0.13613065]
["bitfinex","BTCUSD",1742737134021,0.014759,85038.0,85037.0,0.13646945]
["bitfinex","BTCUSD",1742737134326,0.014759,85038.0,85037.0,0.1239388]
["bitfinex","BTCUSD",1742737135338,0.014759,85038.0,85037.0,0.1770988]
["bitfinex","BTCUSD",1742737135697,0.014759,85038.0,85037.0,0.18962945]
["bitfinex","BTCUSD",1742737136984,0.014759,85038.0,85037.0,0.05866945]
["bitfinex","BTCUSD",1742737137189,0.43433403,85038.0,85037.0,0.01286945]
["bitfinex","BTCUSD",1742737137428,0.43433403,85038.0,85037.0,0.0003388]
["bitfinex","BTCUSD",1742737138079,0.43333403,85038.0,85037.0,0.0003388]
["bitfinex","BTCUSD",1742737138290,0.43133403,85038.0,85037.0,0.0003388]
["bitfinex","BTCUSD",1742737138504,0.43733403,85038.0,85037.0,0.0003388]
["bitfinex","BTCUSD",1742737138943,0.43433403,85038.0,85037.0,0.0003388]
["bitfinex","BTCUSD",1742737139120,0.43733403,85038.0,85037.0,0.0003388]
["bitfinex","BTCUSD",1742737141104,0.44233403,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737142113,0.43933403,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737142316,0.46343854,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737142546,0.46543854,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737142750,0.47043854,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737144738,0.48885413,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737145858,0.47043854,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737148334,0.46543854,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737148553,0.47043854,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737148765,0.48885421,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737152853,0.60842924,85038.0,85037.0,8e-07]
["bitfinex","BTCUSD",1742737154690,0.546979,85027.0,85026.0,0.0001694]
["bitfinex","BTCUSD",1742737154946,0.66655403,85027.0,85026.0,0.0001694]
["bitfinex","BTCUSD",1742737155308,0.66655403,85027.0,85026.0,0.0500694]
["bitfinex","BTCUSD",1742737155531,0.68497094,85027.0,85026.0,0.0500694]
["bitfinex","BTCUSD",1742737155933,0.68997094,85027.0,85026.0,0.0500694]
["bitfinex","BTCUSD",1742737156332,0.68497094,85027.0,85026.0,0.0500694]
["bitfinex","BTCUSD",1742737156651,0.68997094,85027.0,85026.0,0.0500694]
["bitfinex","BTCUSD",1742737156877,0.69497094,85027.0,85026.0,0.0500694]
["bitfinex","BTCUSD",1742737157306,0.57539591,85027.0,85026.0,0.0500694]
["bitfinex","BTCUSD",1742737160209,0.57539591,85027.0,85026.0,0.0001694]
["bitfinex","BTCUSD",1742737163923,0.235261,85012.0,85009.0,0.13064]
["bitfinex","BTCUSD",1742737164507,0.011762,85013.0,85009.0,0.13064]
["bitfinex","BTCUSD",1742737165100,0.24702,85013.0,85009.0,0.13064]
["bitfinex","BTCUSD",1742737165437,0.24743148,85013.0,85009.0,0.13064]
["bitfinex","BTCUSD",1742737165716,0.001,85012.0,85009.0,0.13064]
["bitfinex","BTCUSD",1742737166475,0.236262,85012.0,85009.0,0.13064]
["bitfinex","BTCUSD",1742737166850,0.237262,85012.0,85009.0,0.13064]
["bitfinex","BTCUSD",1742737167060,0.249025,85012.0,85010.0,0.1284]
["bitfinex","BTCUSD",1742737167250,0.011763,85011.0,85010.0,0.1284]
["bitfinex","BTCUSD",1742737167823,0.02346671,85011.0,85010.0,0.1284]
["bitfinex","BTCUSD",1742737168562,0.02446671,85011.0,85010.0,0.1284]
["bitfinex","BTCUSD",1742737168877,0.02546671,85011.0,85010.0,0.1284]
["bitfinex","BTCUSD",1742737169897,0.02546671,85011.0,85010.0,0.13912174]
["bitfinex","BTCUSD",1742737170104,0.02546671,85011.0,85010.0,0.1284]
["bitfinex","BTCUSD",1742737170760,0.02546671,85011.0,85010.0,0.13912174]
["bitfinex","BTCUSD",1742737171660,0.02546671,85011.0,85010.0,0.13929094]
["bitfinex","BTCUSD",1742737173526,0.013763,85011.0,85010.0,0.13929094]
["bitfinex","BTCUSD",1742737175122,0.002,85011.0,85010.0,0.13929094]
["bitfinex","BTCUSD",1742737175722,0.013763,85011.0,85010.0,0.13929094]
["bitfinex","BTCUSD",1742737176493,0.002,85011.0,85010.0,0.13929094]
["bitfinex","BTCUSD",1742737178423,0.013763,85011.0,85010.0,0.13929094]
["bitfinex","BTCUSD",1742737184338,0.002,85011.0,85010.0,0.13929094]
["bitfinex","BTCUSD",1742737187261,0.0023386,85011.0,85010.0,0.13929094]
["bitfinex","BTCUSD",1742737187424,0.0023386,85011.0,85010.0,0.05919094]
["bitfinex","BTCUSD",1742737189929,0.0023386,85011.0,85010.0,0.07095394]
["bitfinex","BTCUSD",1742737190962,0.0023386,85011.0,85010.0,0.20147394]
["bitfinex","BTCUSD",1742737191264,0.2376016,85011.0,85010.0,0.18971094]
["bitfinex","BTCUSD",1742737191466,0.2493646,85011.0,85010.0,0.18971094]
["bitfinex","BTCUSD",1742737226224,0.2493646,85011.0,85010.0,0.39884897]
["bitfinex","BTCUSD",1742737226225,0.0023386,85011.0,85010.0,0.39884897]
["bitfinex","BTCUSD",1742737226451,0.0023386,85011.0,85010.0,0.45003474]
["bitfinex","BTCUSD",1742737227569,0.0013386,85011.0,85010.0,0.45003474]
["bitfinex","BTCUSD",1742737227727,0.0013386,85011.0,85010.0,0.41338982]
["bitfinex","BTCUSD",1742737227928,0.0023386,85011.0,85010.0,0.41338982]
["bitfinex","BTCUSD",1742737228133,0.0013386,85011.0,85010.0,0.4499985]
["bitfinex","BTCUSD",1742737228311,0.0013386,85011.0,85010.0,0.41338982]
["bitfinex","BTCUSD",1742737228644,0.0013386,85011.0,85010.0,0.44998424]
["bitfinex","BTCUSD",1742737228875,0.0003386,85011.0,85010.0,0.41338982]
["bitfinex","BTCUSD",1742737229439,0.0003386,85011.0,85010.0,0.47341219]
["bitfinex","BTCUSD",1742737229640,0.0003386,85011.0,85010.0,0.43682764]
["bitfinex","BTCUSD",1742737229871,0.0013386,85011.0,85010.0,0.43682764]
["bitfinex","BTCUSD",1742737230296,0.0013386,85011.0,85010.0,0.47339833]
["bitfinex","BTCUSD",1742737230297,0.0003386,85011.0,85010.0,0.47339833]
["bitfinex","BTCUSD",1742737231319,0.0003386,85011.0,85010.0,0.47785974]
["bitfinex","BTCUSD",1742737232149,0.0023386,85011.0,85010.0,0.47785974]
["bitfinex","BTCUSD",1742737237228,0.0023386,85011.0,85010.0,0.44128905]
["bitfinex","BTCUSD",1742737237432,0.0023386,85011.0,85010.0,0.47777788]
["bitfinex","BTCUSD",1742737238490,0.0023386,85011.0,85010.0,0.44128905]
["bitfinex","BTCUSD",1742737238692,0.0023386,85011.0,85010.0,0.47777348]
["bitfinex","BTCUSD",1742737239284,0.0023386,85011.0,85010.0,0.44128905]
["bitfinex","BTCUSD",1742737240091,0.0023386,85011.0,85010.0,1.00096905]
["bitfinex","BTCUSD",1742737245770,0.0023386,85011.0,85010.0,0.9085882]
["bitfinex","BTCUSD",1742737246178,0.0023386,85011.0,85010.0,0.92312905]
["bitfinex","BTCUSD",1742737246381,0.0023386,85011.0,85010.0,0.9085882]
["bitfinex","BTCUSD",1742737247398,0.0023386,85011.0,85010.0,0.92312905]
["bitfinex","BTCUSD",1742737251083,0.06397238,85032.0,85028.0,0.246973]
["bitfinex","BTCUSD",1742737251285,0.06397238,85032.0,85029.0,0.13048]
["bitfinex","BTCUSD",1742737251561,0.06397238,85032.0,85030.0,0.01506673]
["bitfinex","BTCUSD",1742737253635,0.06397238,85032.0,85030.0,0.25027573]
["bitfinex","BTCUSD",1742737255223,0.06397238,85032.0,85030.0,0.01506673]
["bitfinex","BTCUSD",1742737256231,0.06397238,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1742737256431,0.06397238,85032.0,85030.0,0.01506673]
["bitfinex","BTCUSD",1742737256670,0.06397238,85032.0,85031.0,0.01506511]
["bitfinex","BTCUSD",1742737256971,0.06397238,85032.0,85031.0,0.14554511]
["bitfinex","BTCUSD",1742737259397,0.06414168,85032.0,85031.0,0.14554511]
["bitfinex","BTCUSD",1742737261329,0.06414168,85032.0,85031.0,0.15730511]
["bitfinex","BTCUSD",1742737267951,0.06414168,85032.0,85031.0,0.14554511]
["bitfinex","BTCUSD",1742737268944,0.06414168,85032.0,85031.0,0.15730511]
["bitfinex","BTCUSD",1742737269659,0.06414168,85032.0,85031.0,0.14554511]
["bitfinex","BTCUSD",1742737271350,0.06414168,85032.0,85031.0,0.14588351]
["bitfinex","BTCUSD",1742737278472,0.0001693,85032.0,85031.0,0.15764351]
["bitfinex","BTCUSD",1742737287911,0.0001693,85032.0,85031.0,0.14588351]
["bitfinex","BTCUSD",1742737289163,0.2471343,85032.0,85031.0,0.14584351]
["bitfinex","BTCUSD",1742737289637,0.2471343,85032.0,85031.0,0.1307784]
["bitfinex","BTCUSD",1742737289758,0.2471343,85032.0,85031.0,0.14584636]
["bitfinex","BTCUSD",1742737289963,0.2471343,85032.0,85031.0,0.1307784]
["bitfinex","BTCUSD",1742737290747,0.2471343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737291110,0.3293343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737291318,0.6293343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737293355,0.6323343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737294386,1.0510343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737294616,1.0988343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737296029,1.0978343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737296179,1.0958343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737296386,1.0988343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737296612,1.1028343,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737296963,1.22240933,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737298217,1.24082551,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737300648,1.23782551,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737300853,1.23382551,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737301278,1.23882551,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737302039,1.24382551,85032.0,85031.0,0.0003384]
["bitfinex","BTCUSD",1742737302586,1.24382551,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737304837,1.24882551,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737305779,1.36840054,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737306417,1.24882551,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737307099,1.24382551,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737307242,1.24882551,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737308655,1.24382551,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737308803,1.24882551,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737309035,1.36840054,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737309673,1.24882551,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737309868,1.24869795,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737315458,1.24369795,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737316069,1.24869795,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737318166,1.37917795,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737322000,1.49875298,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737325723,1.37917795,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737337943,1.40126219,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737347956,1.35346219,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737354021,1.22298219,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737354228,1.35342219,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737357422,1.33500601,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737358551,1.20456601,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737358802,1.25280601,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737359969,0.99779098,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737361401,0.97070674,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737361845,0.97570674,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737363948,0.99777435,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737364933,0.97570674,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737366425,0.99412309,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737371504,0.97570674,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737374581,0.99412356,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737376867,0.97570674,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737391078,0.97570674,85032.0,85031.0,0.1296004]
["bitfinex","BTCUSD",1742737393453,0.97570674,85032.0,85031.0,0.0480004]
["bitfinex","BTCUSD",1742737396286,0.97570674,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737400804,0.99412305,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737401446,0.97570674,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737404521,0.99412316,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737407790,0.97570674,85032.0,85031.0,4e-07]
["bitfinex","BTCUSD",1742737412788,0.546991,85023.0,85022.0,0.0296249]
["bitfinex","BTCUSD",1742737412902,0.546991,85023.0,85022.0,0.02974834]
["bitfinex","BTCUSD",1742737413323,0.546991,85023.0,85022.0,0.0449061]
["bitfinex","BTCUSD",1742737414190,0.549991,85023.0,85022.0,0.0449061]
["bitfinex","BTCUSD",1742737414772,0.549991,85023.0,85022.0,0.02974834]
["bitfinex","BTCUSD",1742737415289,0.552991,85023.0,85022.0,0.02974834]
["bitfinex","BTCUSD",1742737419136,0.552991,85023.0,85022.0,0.02991754]
["bitfinex","BTCUSD",1742737425397,0.552991,85023.0,85022.0,0.0450753]
["bitfinex","BTCUSD",1742737431964,0.552991,85023.0,85022.0,0.0154504]
["bitfinex","BTCUSD",1742737443386,0.552991,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737443915,0.971691,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737444349,1.050891,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737444606,1.17046603,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737445316,1.16746603,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737445519,1.16846603,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737446085,1.17246603,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737446284,1.19088354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737450363,1.21294934,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737451431,1.20894934,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737451633,1.18688354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737451971,1.19188354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737453211,1.18788354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737453612,1.19288354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737455624,1.31245857,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737455846,1.19288354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737457686,1.18788354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737457892,1.18288354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737458113,1.18788354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737458339,1.19288354,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737466093,1.17446603,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737468083,1.20774566,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737468439,1.17446603,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737471193,1.19288634,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737477153,1.17446603,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737480144,1.19288619,85023.0,85022.0,0.00029264]
["bitfinex","BTCUSD",1742737483202,1.19288619,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737483358,1.31246122,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737484218,1.19288619,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737484417,1.32324619,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737484800,1.31824619,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737485302,1.32324619,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737486058,1.31824619,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737486271,1.32324619,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737487006,1.37769967,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737488792,1.35927951,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737490372,1.30482603,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737491759,1.3232464,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737493685,1.30482603,85023.0,85022.0,6.4e-07]
["bitfinex","BTCUSD",1742737495023,0.547026,85011.0,85010.0,0.0001692]
["bitfinex","BTCUSD",1742737495271,0.547026,85011.0,85010.0,0.00021016]
["bitfinex","BTCUSD",1742737496299,1.08930103,85011.0,85010.0,0.00021016]
["bitfinex","BTCUSD",1742737496503,1.08930103,85011.0,85010.0,1.6e-07]
["bitfinex","BTCUSD",1742737497019,1.09330103,85011.0,85010.0,1.6e-07]
["bitfinex","BTCUSD",1742737497425,1.08930103,85011.0,85010.0,1.6e-07]
["bitfinex","BTCUSD",1742737497626,1.09030103,85011.0,85010.0,1.6e-07]
["bitfinex","BTCUSD",1742737498027,1.09530103,85011.0,85010.0,1.6e-07]
["bitfinex","BTCUSD",1742737498228,1.11372268,85011.0,85010.0,1.6e-07]
["bitfinex","BTCUSD",1742737498856,1.13724035,85011.0,85010.0,1.6e-07]
["bitfinex","BTCUSD",1742737499770,1.13724035,85011.0,85010.0,0.00016936]
["bitfinex","BTCUSD",1742737500904,0.547034,85008.0,85007.0,0.0001693]
["bitfinex","BTCUSD",1742737501135,0.80196903,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737502356,0.80696903,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737502690,0.80196903,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737502887,0.80696903,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737503294,0.81196903,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737503707,0.80696903,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737504057,0.81196903,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737505566,1.23066903,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737506013,1.24909056,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737506776,1.36866559,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737507358,1.24909056,85008.0,85007.0,4.127e-05]
["bitfinex","BTCUSD",1742737510875,0.547047,85004.0,85003.0,0.0003384]
["bitfinex","BTCUSD",1742737511036,1.08532203,85004.0,85003.0,0.00074988]
["bitfinex","BTCUSD",1742737511238,1.08532203,85004.0,85003.0,0.00966454]
["bitfinex","BTCUSD",1742737511441,1.08532203,85004.0,85003.0,1e-08]
["bitfinex","BTCUSD",1742737511649,0.547055,85001.0,84990.0,0.0781]
["bitfinex","BTCUSD",1742737511885,0.66663003,85001.0,84990.0,0.0781]
["bitfinex","BTCUSD",1742737512805,0.79703003,85001.0,84990.0,0.0781]
["bitfinex","BTCUSD",1742737513549,0.80103003,85001.0,84990.0,0.0781]
["bitfinex","BTCUSD",1742737513748,0.80503003,85001.0,84990.0,0.0781]
["bitfinex","BTCUSD",1742737514401,1.22373003,85001.0,84990.0,0.0781]
["bitfinex","BTCUSD",1742737515445,1.22373003,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1742737518505,1.24215363,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1742737522633,1.22373003,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1742737523427,1.09333003,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1742737523615,1.22373003,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1742737525569,1.22373003,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737525770,1.22406863,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737526307,1.09366863,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737526943,1.09366863,85001.0,85000.0,0.07566931]
["bitfinex","BTCUSD",1742737530003,1.11209137,85001.0,85000.0,0.07566931]
["bitfinex","BTCUSD",1742737530138,0.99251634,85001.0,85000.0,0.07566931]
["bitfinex","BTCUSD",1742737533676,0.99251634,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737542221,0.99251634,85001.0,85000.0,0.07966931]
["bitfinex","BTCUSD",1742737546352,0.99251634,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737557306,0.9740936,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737560393,0.9925165,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737565086,0.4454615,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737565409,0.4572255,85001.0,85000.0,0.04976931]
["bitfinex","BTCUSD",1742737565603,0.7572255,85001.0,85000.0,0.04976931]
["bitfinex","BTCUSD",1742737566321,0.7532255,85001.0,85000.0,0.04976931]
["bitfinex","BTCUSD",1742737566756,0.7512255,85001.0,85000.0,0.04976931]
["bitfinex","BTCUSD",1742737568048,0.7532255,85001.0,85000.0,0.04976931]
["bitfinex","BTCUSD",1742737568678,0.7348026,85001.0,85000.0,0.04976931]
["bitfinex","BTCUSD",1742737584085,0.4348026,85001.0,85000.0,0.04976931]
["bitfinex","BTCUSD",1742737584662,0.4348026,85001.0,85000.0,0.05721804]
["bitfinex","BTCUSD",1742737587736,0.4230386,85001.0,85000.0,0.05721804]
["bitfinex","BTCUSD",1742737590006,0.4230386,85001.0,85000.0,0.29251204]
["bitfinex","BTCUSD",1742737590566,0.0043386,85001.0,85000.0,0.05721804]
["bitfinex","BTCUSD",1742737592269,0.0023386,85001.0,85000.0,0.05721804]
["bitfinex","BTCUSD",1742737592621,0.0003386,85001.0,85000.0,0.05721804]
["bitfinex","BTCUSD",1742737592842,0.0033386,85001.0,85000.0,0.05721804]
["bitfinex","BTCUSD",1742737593246,0.0033386,85001.0,85000.0,0.28725066]
["bitfinex","BTCUSD",1742737593474,0.0033386,85001.0,85000.0,0.28489792]
["bitfinex","BTCUSD",1742737594086,0.0023386,85001.0,85000.0,0.28489792]
["bitfinex","BTCUSD",1742737594402,0.0013386,85001.0,85000.0,0.29664158]
["bitfinex","BTCUSD",1742737594601,0.0013386,85001.0,85000.0,0.28489792]
["bitfinex","BTCUSD",1742737594798,0.0023386,85001.0,85000.0,0.28489792]
["bitfinex","BTCUSD",1742737595223,0.0013386,85001.0,85000.0,0.28489792]
["bitfinex","BTCUSD",1742737595958,0.0003386,85001.0,85000.0,0.28489792]
["bitfinex","BTCUSD",1742737600923,0.0003386,85001.0,85000.0,0.84469792]
["bitfinex","BTCUSD",1742737603756,0.0003386,85001.0,85000.0,0.97497792]
["bitfinex","BTCUSD",1742737611289,0.0003386,85001.0,85000.0,0.56741804]
["bitfinex","BTCUSD",1742737611489,0.0121026,85001.0,85000.0,0.13789804]
["bitfinex","BTCUSD",1742737611604,0.0121026,85001.0,85000.0,0.00761804]
["bitfinex","BTCUSD",1742737611823,0.03586161,85001.0,85000.0,0.00761804]
["bitfinex","BTCUSD",1742737612027,0.04760919,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737612229,0.02385018,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737613756,0.01208618,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737613957,0.25914118,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737614211,0.2473936,85001.0,85000.0,0.00636515]
["bitfinex","BTCUSD",1742737615476,0.25900657,85001.0,85000.0,0.00636515]
["bitfinex","BTCUSD",1742737615609,0.2473936,85001.0,85000.0,0.00636515]
["bitfinex","BTCUSD",1742737616012,0.2473936,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737616774,0.2589078,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737618089,0.2473936,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737618493,0.0003386,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737618665,0.0121026,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737619072,0.0121026,85001.0,85000.0,0.00636515]
["bitfinex","BTCUSD",1742737619274,0.0003386,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737619480,0.0003386,85001.0,85000.0,0.00636515]
["bitfinex","BTCUSD",1742737619815,0.2473936,85001.0,85000.0,0.00636515]
["bitfinex","BTCUSD",1742737620028,0.2473936,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737620577,0.2473936,85001.0,85000.0,0.00636272]
["bitfinex","BTCUSD",1742737620779,0.2473936,85001.0,85000.0,0.00016931]
["bitfinex","BTCUSD",1742737622790,0.2473936,85001.0,85000.0,0.00636272]
["bitfinex","BTCUSD",1742737623233,0.0003386,85001.0,85000.0,0.00636272]
["bitfinex","BTCUSD",1742737625370,0.0003386,85001.0,85000.0,0.51388937]
["bitfinex","BTCUSD",1742737625543,0.0003386,85001.0,85000.0,0.5115366]
["bitfinex","BTCUSD",1742737627826,0.0003386,85001.0,85000.0,0.6418166]
["bitfinex","BTCUSD",1742737631168,0.0003386,85001.0,85000.0,0.97837214]
["bitfinex","BTCUSD",1742737632072,0.0003386,85001.0,85000.0,0.98037214]
["bitfinex","BTCUSD",1742737632196,0.0013386,85001.0,85000.0,0.98037214]
["bitfinex","BTCUSD",1742737632398,0.0013386,85001.0,85000.0,0.97837214]
["bitfinex","BTCUSD",1742737632858,0.0013386,85001.0,85000.0,0.98037214]
["bitfinex","BTCUSD",1742737633631,0.0013386,85001.0,85000.0,1.00537214]
["bitfinex","BTCUSD",1742737634416,0.0013386,85001.0,85000.0,0.98037214]
["bitfinex","BTCUSD",1742737640690,0.0013386,85001.0,85000.0,0.9438166]
["bitfinex","BTCUSD",1742737642078,0.0013386,85001.0,85000.0,0.8135366]
["bitfinex","BTCUSD",1742737642274,0.0013386,85001.0,85000.0,0.9438166]
["bitfinex","BTCUSD",1742737642680,0.0013386,85001.0,85000.0,0.9454436]
["bitfinex","BTCUSD",1742737643539,6e-07,85001.0,85000.0,0.9454436]
["bitfinex","BTCUSD",1742737643748,6e-07,85001.0,85000.0,0.98193108]
["bitfinex","BTCUSD",1742737643954,6e-07,85001.0,85000.0,0.98030408]
["bitfinex","BTCUSD",1742737644475,0.00041163,85004.0,85003.0,0.547049]
["bitfinex","BTCUSD",1742737644671,0.00041163,85004.0,85003.0,0.76266488]
["bitfinex","BTCUSD",1742737644849,0.00041163,85004.0,85003.0,0.76881432]
["bitfinex","BTCUSD",1742737645597,0.00041163,85004.0,85003.0,0.77081432]
["bitfinex","BTCUSD",1742737646023,0.00041163,85004.0,85003.0,0.77481432]
["bitfinex","BTCUSD",1742737650627,0.00075003,85004.0,85003.0,0.77481432]
["bitfinex","BTCUSD",1742737651256,0.00075003,85004.0,85003.0,1.33449432]
["bitfinex","BTCUSD",1742737652018,0.00075003,85004.0,85003.0,1.33612132]
["bitfinex","BTCUSD",1742737652430,0.00075003,85004.0,85003.0,1.37263275]
["bitfinex","BTCUSD",1742737653740,0.00075003,85004.0,85003.0,1.37100575]
["bitfinex","BTCUSD",1742737654853,0.00075003,85004.0,85003.0,1.49510575]
["bitfinex","BTCUSD",1742737655033,0.00075003,85004.0,85003.0,1.37100575]
["bitfinex","BTCUSD",1742737655960,0.00075003,85004.0,85003.0,1.36600575]
["bitfinex","BTCUSD",1742737656733,0.0003384,85008.0,85007.0,0.247037]
["bitfinex","BTCUSD",1742737656957,0.0003384,85008.0,85007.0,0.38119385]
["bitfinex","BTCUSD",1742737657169,0.0003384,85008.0,85007.0,0.38732117]
["bitfinex","BTCUSD",1742737657552,0.0003384,85008.0,85007.0,0.4238664]
["bitfinex","BTCUSD",1742737660826,0.0003384,85008.0,85007.0,0.4278664]
["bitfinex","BTCUSD",1742737662815,0.0003384,85008.0,85007.0,0.4308664]
["bitfinex","BTCUSD",1742737664744,0.0003384,85008.0,85007.0,0.5611064]
["bitfinex","BTCUSD",1742737665640,0.0003384,85008.0,85007.0,1.1207864]
["bitfinex","BTCUSD",1742737666017,0.0003384,85008.0,85007.0,1.1216634]
["bitfinex","BTCUSD",1742737666387,0.0003384,85008.0,85007.0,1.4986634]
["bitfinex","BTCUSD",1742737667391,0.0003384,85008.0,85007.0,1.5196634]
["bitfinex","BTCUSD",1742737667555,0.0003384,85008.0,85007.0,1.5216634]
["bitfinex","BTCUSD",1742737667958,0.0003384,85008.0,85007.0,1.5266634]
["bitfinex","BTCUSD",1742737668154,4e-07,85008.0,85007.0,1.5216634]
["bitfinex","BTCUSD",1742737668458,4e-07,85008.0,85007.0,1.5276634]
["bitfinex","BTCUSD",1742737670395,0.04844174,85032.0,85030.0,0.01176]
["bitfinex","BTCUSD",1742737670599,0.04844174,85032.0,85030.0,0.51733223]
["bitfinex","BTCUSD",1742737671784,0.0013384,85031.0,85030.0,0.51733223]
["bitfinex","BTCUSD",1742737679282,0.0013384,85031.0,85030.0,0.51787023]
["bitfinex","BTCUSD",1742737681799,0.0013384,85031.0,85030.0,0.51733223]
["bitfinex","BTCUSD",1742737683630,0.0013384,85031.0,85030.0,0.50557223]
["bitfinex","BTCUSD",1742737683926,0.0013384,85031.0,85030.0,0.51733223]
["bitfinex","BTCUSD",1742737685899,0.0008004,85031.0,85030.0,0.51733223]
["bitfinex","BTCUSD",1742737687369,0.0011388,85031.0,85030.0,0.51733223]
["bitfinex","BTCUSD",1742737694184,0.0011388,85031.0,85030.0,0.5539277]
["bitfinex","BTCUSD",1742737695572,0.0003384,85031.0,85030.0,0.5539277]
["bitfinex","BTCUSD",1742737695952,0.0003384,85031.0,85030.0,0.5589277]
["bitfinex","BTCUSD",1742737696990,0.0003384,85031.0,85030.0,0.5629277]
["bitfinex","BTCUSD",1742737697403,0.0003384,85031.0,85030.0,0.5676387]
["bitfinex","BTCUSD",1742737697706,0.0003384,85031.0,85030.0,0.67293722]
["bitfinex","BTCUSD",1742737698515,0.0003384,85031.0,85030.0,0.63634175]
["bitfinex","BTCUSD",1742737698734,0.0003384,85031.0,85030.0,0.63163075]
["bitfinex","BTCUSD",1742737700439,0.0003384,85031.0,85030.0,0.6681998]
["bitfinex","BTCUSD",1742737700621,0.0003384,85031.0,85030.0,0.52633223]
["bitfinex","BTCUSD",1742737703546,0.0003384,85031.0,85030.0,0.52629223]
["bitfinex","BTCUSD",1742737708924,0.0003384,85031.0,85030.0,1.08585223]
["bitfinex","BTCUSD",1742737713224,0.0003384,85031.0,85030.0,1.08619043]
["bitfinex","BTCUSD",1742737716155,0.0003384,85031.0,85030.0,1.09090143]
["bitfinex","BTCUSD",1742737716723,0.0003384,85031.0,85030.0,1.12745805]
["bitfinex","BTCUSD",1742737717098,0.0003384,85031.0,85030.0,1.09090143]
["bitfinex","BTCUSD",1742737717449,0.0003384,85031.0,85030.0,1.12746037]
["bitfinex","BTCUSD",1742737718084,0.0003384,85031.0,85030.0,1.09090143]
["bitfinex","BTCUSD",1742737718240,0.0003384,85031.0,85030.0,1.12746043]
["bitfinex","BTCUSD",1742737725699,0.0003384,85031.0,85030.0,1.17726043]
["bitfinex","BTCUSD",1742737727806,0.0003384,85031.0,85030.0,1.25596043]
["bitfinex","BTCUSD",1742737729079,0.0003384,85031.0,85030.0,1.36125895]
["bitfinex","BTCUSD",1742737732276,0.0003384,85031.0,85030.0,1.25596043]
["bitfinex","BTCUSD",1742737733854,0.0003384,85031.0,85030.0,1.55596043]
["bitfinex","BTCUSD",1742737735727,5.4e-07,85041.0,85038.0,0.041759]
["bitfinex","BTCUSD",1742737735933,5.4e-07,85041.0,85040.0,0.78475788]
["bitfinex","BTCUSD",1742737736134,5.4e-07,85041.0,85040.0,0.82131688]
["bitfinex","BTCUSD",1742737736420,5.4e-07,85041.0,85040.0,0.82723475]
["bitfinex","BTCUSD",1742737736581,5.4e-07,85041.0,85040.0,0.83194475]
["bitfinex","BTCUSD",1742737736976,5.4e-07,85041.0,85040.0,0.83698572]
["bitfinex","BTCUSD",1742737737563,5.4e-07,85041.0,85040.0,0.88478572]
["bitfinex","BTCUSD",1742737737777,5.4e-07,85041.0,85040.0,1.30428572]
["bitfinex","BTCUSD",1742737738353,5.4e-07,85041.0,85040.0,1.31028572]
["bitfinex","BTCUSD",1742737738647,5.4e-07,85041.0,85040.0,1.30428572]
["bitfinex","BTCUSD",1742737738845,5.4e-07,85041.0,85040.0,1.31028572]
["bitfinex","BTCUSD",1742737739607,5.4e-07,85041.0,85040.0,1.31628572]
["bitfinex","BTCUSD",1742737745530,5.4e-07,85041.0,85040.0,1.44038572]
["bitfinex","BTCUSD",1742737747489,5.4e-07,85041.0,85040.0,1.31128572]
["bitfinex","BTCUSD",1742737747805,5.4e-07,85041.0,85040.0,1.36274572]
["bitfinex","BTCUSD",1742737749250,5.4e-07,85041.0,85040.0,1.92218572]
["bitfinex","BTCUSD",1742737752213,5.4e-07,85041.0,85040.0,1.79202572]
["bitfinex","BTCUSD",1742737752416,5.4e-07,85041.0,85040.0,1.92214572]
["bitfinex","BTCUSD",1742737753318,5.4e-07,85041.0,85040.0,1.92248392]
["bitfinex","BTCUSD",1742737757954,5.4e-07,85041.0,85040.0,2.00178392]
["bitfinex","BTCUSD",1742737762298,5.4e-07,85041.0,85040.0,1.87166392]
["bitfinex","BTCUSD",1742737762665,5.4e-07,85041.0,85040.0,2.00178392]
["bitfinex","BTCUSD",1742737765914,5.4e-07,85041.0,85040.0,1.87468392]
["bitfinex","BTCUSD",1742737775915,5.4e-07,85041.0,85040.0,1.74456392]
["bitfinex","BTCUSD",1742737776119,5.4e-07,85041.0,85040.0,1.87468392]
["bitfinex","BTCUSD",1742737783920,5.4e-07,85041.0,85040.0,1.87968392]
["bitfinex","BTCUSD",1742737784318,5.4e-07,85041.0,85040.0,2.00858392]
["bitfinex","BTCUSD",1742737785091,5.4e-07,85041.0,85040.0,1.87846392]
["bitfinex","BTCUSD",1742737785297,5.4e-07,85041.0,85040.0,2.00858392]
["bitfinex","BTCUSD",1742737785501,5.4e-07,85041.0,85040.0,2.13268392]
["bitfinex","BTCUSD",1742737789780,5.4e-07,85041.0,85040.0,2.00858392]
["bitfinex","BTCUSD",1742737791454,0.0001694,85057.0,85056.0,0.56143585]
["bitfinex","BTCUSD",1742737791639,0.0001694,85057.0,85056.0,0.84764988]
["bitfinex","BTCUSD",1742737791849,0.0001694,85057.0,85056.0,0.8534578]
["bitfinex","BTCUSD",1742737792559,0.0001694,85057.0,85056.0,1.4128178]
["bitfinex","BTCUSD",1742737792705,0.0448388,85067.0,85056.0,1.1776788]
["bitfinex","BTCUSD",1742737792907,0.0448388,85067.0,85066.0,0.246866]
["bitfinex","BTCUSD",1742737793145,0.0448388,85067.0,85066.0,0.42329872]
["bitfinex","BTCUSD",1742737794177,0.0448388,85067.0,85066.0,0.42533969]
["bitfinex","BTCUSD",1742737795475,0.0448388,85067.0,85066.0,0.42633969]
["bitfinex","BTCUSD",1742737797164,0.0448388,85067.0,85066.0,0.98569969]
["bitfinex","BTCUSD",1742737798318,0.0448388,85067.0,85066.0,0.99724743]
["bitfinex","BTCUSD",1742737798832,0.0807,85068.0,85067.0,0.011755]
["bitfinex","BTCUSD",1742737799017,0.0807,85068.0,85067.0,0.26716286]
["bitfinex","BTCUSD",1742737800139,0.0808692,85068.0,85067.0,0.26716286]
["bitfinex","BTCUSD",1742737800760,0.0808692,85068.0,85067.0,0.26816286]
["bitfinex","BTCUSD",1742737801114,0.0808692,85068.0,85067.0,0.31922421]
["bitfinex","BTCUSD",1742737802289,0.0808692,85068.0,85067.0,0.28270371]
["bitfinex","BTCUSD",1742737803303,0.0001692,85068.0,85067.0,0.28270371]
["bitfinex","BTCUSD",1742737804047,0.0001692,85068.0,85067.0,0.31922319]
["bitfinex","BTCUSD",1742737804273,0.0001692,85068.0,85067.0,0.28270371]
["bitfinex","BTCUSD",1742737804472,0.0001692,85068.0,85067.0,0.31922252]
["bitfinex","BTCUSD",1742737805314,0.0001692,85068.0,85067.0,0.28270371]
["bitfinex","BTCUSD",1742737805659,0.0001692,85068.0,85067.0,0.28370371]
["bitfinex","BTCUSD",1742737806190,0.0001692,85068.0,85067.0,0.38888159]
["bitfinex","BTCUSD",1742737807284,0.0001692,85068.0,85067.0,0.42540193]
["bitfinex","BTCUSD",1742737807825,0.0001692,85068.0,85067.0,0.72540193]
["bitfinex","BTCUSD",1742737808029,0.0001692,85068.0,85067.0,0.72440193]
["bitfinex","BTCUSD",1742737808435,0.0001692,85068.0,85067.0,0.72640193]
["bitfinex","BTCUSD",1742737808971,0.0001692,85068.0,85067.0,0.72340193]
["bitfinex","BTCUSD",1742737809195,0.0001692,85068.0,85067.0,0.72840193]
["bitfinex","BTCUSD",1742737809936,0.0001692,85068.0,85067.0,0.73140193]
["bitfinex","BTCUSD",1742737810141,2e-07,85068.0,85067.0,0.81300193]
["bitfinex","BTCUSD",1742737810380,2e-07,85068.0,85067.0,0.81000193]
["bitfinex","BTCUSD",1742737810725,2e-07,85068.0,85067.0,1.30800193]
["bitfinex","BTCUSD",1742737810926,2e-07,85068.0,85067.0,1.19382405]
["bitfinex","BTCUSD",1742737811340,2e-07,85068.0,85067.0,1.20482405]
["bitfinex","BTCUSD",1742737811540,2e-07,85068.0,85067.0,1.19982405]
["bitfinex","BTCUSD",1742737811713,2e-07,85068.0,85067.0,1.19382405]
["bitfinex","BTCUSD",1742737811858,2e-07,85068.0,85067.0,1.19982405]
["bitfinex","BTCUSD",1742737812055,2e-07,85068.0,85067.0,1.20582405]
["bitfinex","BTCUSD",1742737813182,2e-07,85068.0,85067.0,1.19982405]
["bitfinex","BTCUSD",1742737813390,2e-07,85068.0,85067.0,1.32372405]
["bitfinex","BTCUSD",1742737813586,2e-07,85068.0,85067.0,1.32972405]
["bitfinex","BTCUSD",1742737813787,2e-07,85068.0,85067.0,1.32372405]
["bitfinex","BTCUSD",1742737813992,2e-07,85068.0,85067.0,1.31772405]
["bitfinex","BTCUSD",1742737814209,2e-07,85068.0,85067.0,1.32372405]
["bitfinex","BTCUSD",1742737814409,0.0003386,85087.0,85086.0,0.546808]
["bitfinex","BTCUSD",1742737814617,0.0003386,85087.0,85086.0,0.85316191]
["bitfinex","BTCUSD",1742737814954,0.0003386,85087.0,85086.0,0.81664157]
["bitfinex","BTCUSD",1742737815319,0.0003386,85087.0,85086.0,0.82134957]
["bitfinex","BTCUSD",1742737816056,0.0003386,85087.0,85086.0,0.82634957]
["bitfinex","BTCUSD",1742737816415,0.0003386,85087.0,85086.0,0.85134957]
["bitfinex","BTCUSD",1742737816616,0.0003386,85087.0,85086.0,0.85634957]
["bitfinex","BTCUSD",1742737817040,0.0003386,85087.0,85086.0,0.85664157]
["bitfinex","BTCUSD",1742737817446,0.0003386,85087.0,85086.0,0.89300379]
["bitfinex","BTCUSD",1742737818240,0.0003386,85087.0,85086.0,0.91703464]
["bitfinex","BTCUSD",1742737818877,6e-07,85087.0,85086.0,0.91703464]
["bitfinex","BTCUSD",1742737819039,0.0493,85105.0,85093.0,0.56132785]
["bitfinex","BTCUSD",1742737819248,0.0493,85105.0,85093.0,1.24014288]
["bitfinex","BTCUSD",1742737820080,0.0493,85105.0,85093.0,1.24569959]
["bitfinex","BTCUSD",1742737820305,0.00075054,85094.0,85093.0,1.24869959]
["bitfinex","BTCUSD",1742737820467,0.00075054,85094.0,85093.0,1.25269959]
["bitfinex","BTCUSD",1742737821097,0.00075054,85094.0,85093.0,1.24869959]
["bitfinex","BTCUSD",1742737821307,0.00075054,85094.0,85093.0,1.25269959]
["bitfinex","BTCUSD",1742737821648,0.00075054,85094.0,85093.0,1.24969959]
["bitfinex","BTCUSD",1742737823173,0.00075054,85094.0,85093.0,1.25269959]
["bitfinex","BTCUSD",1742737831375,0.00075054,85094.0,85093.0,1.26007401]
["bitfinex","BTCUSD",1742737833566,0.13095054,85094.0,85093.0,0.13950616]
["bitfinex","BTCUSD",1742737833763,0.13095054,85094.0,85093.0,0.15125716]
["bitfinex","BTCUSD",1742737833965,0.13095054,85094.0,85093.0,0.16579801]
["bitfinex","BTCUSD",1742737834172,0.13095054,85094.0,85093.0,0.15125716]
["bitfinex","BTCUSD",1742737834371,0.13095054,85094.0,85093.0,0.14425716]
["bitfinex","BTCUSD",1742737834586,0.13095054,85094.0,85093.0,0.15879801]
["bitfinex","BTCUSD",1742737834756,0.13095054,85094.0,85093.0,0.16079801]
["bitfinex","BTCUSD",1742737836030,0.13095054,85094.0,85093.0,0.15879801]
["bitfinex","BTCUSD",1742737836240,0.13095054,85094.0,85093.0,0.15979801]
["bitfinex","BTCUSD",1742737836443,0.13095054,85094.0,85093.0,0.16079801]
["bitfinex","BTCUSD",1742737836628,0.13095054,85094.0,85093.0,0.15979801]
["bitfinex","BTCUSD",1742737836964,0.13095054,85094.0,85093.0,0.16079801]
["bitfinex","BTCUSD",1742737837797,0.13095054,85094.0,85093.0,0.29079801]
["bitfinex","BTCUSD",1742737838407,0.00075054,85094.0,85093.0,0.29079801]
["bitfinex","BTCUSD",1742737841816,0.00075054,85094.0,85093.0,0.84995801]
["bitfinex","BTCUSD",1742737843538,0.13095054,85094.0,85093.0,0.69366616]
["bitfinex","BTCUSD",1742737843737,0.37773554,85094.0,85093.0,0.82366616]
["bitfinex","BTCUSD",1742737844142,0.37773554,85094.0,85093.0,0.82370616]
["bitfinex","BTCUSD",1742737844364,0.37773554,85094.0,85093.0,0.70413113]
["bitfinex","BTCUSD",1742737845430,0.37773554,85094.0,85093.0,0.57209113]
["bitfinex","BTCUSD",1742737845620,0.37773554,85094.0,85093.0,0.70213113]
["bitfinex","BTCUSD",1742737846254,0.37773554,85094.0,85093.0,0.57209113]
["bitfinex","BTCUSD",1742737846458,0.37773554,85094.0,85093.0,0.70209113]
["bitfinex","BTCUSD",1742737846663,0.37773554,85094.0,85093.0,0.01293113]
["bitfinex","BTCUSD",1742737846840,0.246794,85091.0,85090.0,0.1373382]
["bitfinex","BTCUSD",1742737847048,0.327094,85091.0,85090.0,0.1373382]
["bitfinex","BTCUSD",1742737848201,0.372994,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737849564,0.372994,85091.0,85090.0,0.0083382]
["bitfinex","BTCUSD",1742737850165,0.372994,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737850753,0.373994,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737857141,0.373994,85091.0,85090.0,0.02031469]
["bitfinex","BTCUSD",1742737857357,0.373994,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737874519,0.3741631,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737877863,0.3282631,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737879210,0.2479631,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737880293,0.2479631,85091.0,85090.0,0.0206447]
["bitfinex","BTCUSD",1742737881104,0.2479631,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737899269,0.2479631,85091.0,85090.0,0.0206383]
["bitfinex","BTCUSD",1742737899469,0.2479631,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737903619,0.2479631,85091.0,85090.0,0.02064009]
["bitfinex","BTCUSD",1742737904682,0.2479631,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737910710,0.2479631,85091.0,85090.0,0.02063971]
["bitfinex","BTCUSD",1742737911081,0.2479631,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737918547,0.0011691,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737918752,0.0011691,85091.0,85090.0,0.26743582]
["bitfinex","BTCUSD",1742737919281,0.0011691,85091.0,85090.0,0.02063882]
["bitfinex","BTCUSD",1742737920067,0.0011691,85091.0,85090.0,0.25568382]
["bitfinex","BTCUSD",1742737920641,0.0011691,85091.0,85090.0,0.02063882]
["bitfinex","BTCUSD",1742737921500,0.0129211,85091.0,85090.0,0.02063882]
["bitfinex","BTCUSD",1742737921745,0.0129211,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737921953,0.0129211,85091.0,85090.0,0.020635]
["bitfinex","BTCUSD",1742737924525,0.0011691,85091.0,85090.0,0.020635]
["bitfinex","BTCUSD",1742737929980,0.0129211,85091.0,85090.0,0.020635]
["bitfinex","BTCUSD",1742737931633,0.0129211,85091.0,85090.0,0.150635]
["bitfinex","BTCUSD",1742737939536,0.0129211,85091.0,85090.0,0.146329]
["bitfinex","BTCUSD",1742737951174,0.0129211,85091.0,85090.0,0.1373382]
["bitfinex","BTCUSD",1742737952566,0.0129211,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737955553,0.0366022,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737955915,0.0129211,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737966155,0.0129211,85091.0,85090.0,0.01486882]
["bitfinex","BTCUSD",1742737966330,0.0129211,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737966535,0.0129211,85091.0,85090.0,0.01486882]
["bitfinex","BTCUSD",1742737968567,0.246793,85092.0,85090.0,0.01486882]
["bitfinex","BTCUSD",1742737969334,0.0119212,85091.0,85090.0,0.01486882]
["bitfinex","BTCUSD",1742737969767,0.0119212,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737976007,0.0001692,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737976470,0.0119212,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737977855,0.0001692,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737978033,0.0001692,85091.0,85090.0,0.02662036]
["bitfinex","BTCUSD",1742737978263,0.0001692,85091.0,85090.0,0.0190902]
["bitfinex","BTCUSD",1742737978487,0.0001692,85091.0,85090.0,0.02662036]
["bitfinex","BTCUSD",1742737978990,0.0001692,85091.0,85090.0,0.01486836]
["bitfinex","BTCUSD",1742737982789,0.0001692,85091.0,85090.0,0.14482836]
["bitfinex","BTCUSD",1742737988130,0.0119212,85091.0,85090.0,0.14482836]
["bitfinex","BTCUSD",1742737988497,0.0119212,85091.0,85090.0,0.1372982]
["bitfinex","BTCUSD",1742737989034,0.0119212,85091.0,85090.0,0.14482554]
["bitfinex","BTCUSD",1742737989893,0.0119212,85091.0,85090.0,0.1372982]
["bitfinex","BTCUSD",1742737990073,0.0119212,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737992204,0.0870212,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737992724,0.5536212,85091.0,85090.0,0.0073382]
["bitfinex","BTCUSD",1742737992948,0.011753,85078.0,85077.0,0.10479746]
["bitfinex","BTCUSD",1742737993096,0.369831,85078.0,85077.0,0.10479746]
["bitfinex","BTCUSD",1742737993526,0.669831,85078.0,85077.0,0.10479746]
["bitfinex","BTCUSD",1742737993750,0.669831,85078.0,85067.0,0.0003384]
["bitfinex","BTCUSD",1742737993751,0.246846,85073.0,85072.0,0.10479746]
["bitfinex","BTCUSD",1742737994407,0.665546,85073.0,85072.0,0.10479746]
["bitfinex","BTCUSD",1742737995029,1.040646,85073.0,85072.0,0.10479746]
["bitfinex","BTCUSD",1742737995233,1.16022103,85073.0,85072.0,4.6e-07]
["bitfinex","BTCUSD",1742737995439,1.27979606,85073.0,85072.0,4.6e-07]
["bitfinex","BTCUSD",1742737995792,1.28179606,85073.0,85072.0,4.6e-07]
["bitfinex","BTCUSD",1742737996410,1.29758479,85073.0,85072.0,4.6e-07]
["bitfinex","BTCUSD",1742737996619,1.30058479,85073.0,85072.0,4.6e-07]
["bitfinex","BTCUSD",1742737997408,0.546861,85068.0,85067.0,0.0003384]
["bitfinex","BTCUSD",1742737997608,0.66643603,85068.0,85067.0,0.0003384]
["bitfinex","BTCUSD",1742737998414,0.66643603,85068.0,85067.0,4e-07]
["bitfinex","BTCUSD",1742737998415,1.21003603,85068.0,85067.0,4e-07]
["bitfinex","BTCUSD",1742737998659,1.21503603,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742737999209,1.21703603,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742737999412,1.46657106,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742737999619,1.46557106,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742737999833,1.46757106,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738000103,1.46657106,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738000299,1.46461106,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738000473,1.33561106,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738000676,1.47662565,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738001274,1.35705062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738001472,1.22705062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738001698,1.35705062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738002445,1.22705062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738002629,1.35605062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738003006,1.36105062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738003333,1.48062565,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738004285,1.36105062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738004502,1.22605062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738004726,1.17735062,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738006579,0.98157559,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738007561,0.97657559,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738007765,0.967561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738007973,0.972561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738008373,0.672561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738008573,0.670561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738008789,0.970561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738008989,0.976561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738009507,0.665561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738009709,0.976561,85068.0,85067.0,0.00104137]
["bitfinex","BTCUSD",1742738010118,0.971561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738010378,0.977561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738010596,0.982561,85068.0,85067.0,0.00104137]
["bitfinex","BTCUSD",1742738011141,0.682561,85068.0,85067.0,0.00104137]
["bitfinex","BTCUSD",1742738011540,0.682561,85068.0,85067.0,0.00875244]
["bitfinex","BTCUSD",1742738011745,0.682561,85068.0,85067.0,0.00104137]
["bitfinex","BTCUSD",1742738011949,0.670561,85068.0,85067.0,0.00104137]
["bitfinex","BTCUSD",1742738012465,0.676561,85068.0,85067.0,0.00104137]
["bitfinex","BTCUSD",1742738013182,0.671561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738013420,0.665561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738013604,0.675561,85068.0,85067.0,0.00104137]
["bitfinex","BTCUSD",1742738013940,0.665561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738014512,0.670561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738015431,0.675561,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738015953,0.256861,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738016446,0.2570303,85068.0,85067.0,4.137e-05]
["bitfinex","BTCUSD",1742738017281,0.0101693,85068.0,85067.0,0.1196164]
["bitfinex","BTCUSD",1742738017489,0.0101693,85068.0,85067.0,0.2077714]
["bitfinex","BTCUSD",1742738017715,0.0101693,85068.0,85067.0,0.21683129]
["bitfinex","BTCUSD",1742738018720,0.0051693,85068.0,85067.0,0.21683129]
["bitfinex","BTCUSD",1742738019062,0.0061693,85068.0,85067.0,0.21683129]
["bitfinex","BTCUSD",1742738019450,0.0011693,85068.0,85067.0,0.21683129]
["bitfinex","BTCUSD",1742738026207,0.0011693,85068.0,85067.0,0.21612883]
["bitfinex","BTCUSD",1742738026830,0.0011693,85068.0,85067.0,0.12702457]
["bitfinex","BTCUSD",1742738027032,0.0011693,85068.0,85067.0,0.25822457]
["bitfinex","BTCUSD",1742738028202,0.0011693,85068.0,85067.0,0.14025989]
["bitfinex","BTCUSD",1742738028424,0.0129243,85068.0,85067.0,0.00939849]
["bitfinex","BTCUSD",1742738028635,0.0129243,85068.0,85067.0,0.14050237]
["bitfinex","BTCUSD",1742738031744,0.01299387,85068.0,85067.0,0.00922237]
["bitfinex","BTCUSD",1742738033234,0.01299387,85068.0,85067.0,0.0003386]
["bitfinex","BTCUSD",1742738050212,0.00123887,85068.0,85067.0,0.0003386]
["bitfinex","BTCUSD",1742738050536,0.00123887,85068.0,85067.0,0.00936373]
["bitfinex","BTCUSD",1742738050808,0.00123887,85068.0,85067.0,0.0003386]
["bitfinex","BTCUSD",1742738050969,0.00123887,85068.0,85067.0,0.00936373]
["bitfinex","BTCUSD",1742738051185,0.00123887,85068.0,85067.0,0.06921873]
["bitfinex","BTCUSD",1742738051831,0.00123887,85068.0,85067.0,0.05746373]
["bitfinex","BTCUSD",1742738052038,0.00123887,85068.0,85067.0,0.00936373]
["bitfinex","BTCUSD",1742738052699,0.00123887,85068.0,85067.0,0.37519173]
["bitfinex","BTCUSD",1742738060032,0.00123887,85068.0,85067.0,0.14008373]
["bitfinex","BTCUSD",1742738060709,0.00123887,85068.0,85067.0,0.38694673]
["bitfinex","BTCUSD",1742738063285,0.00123887,85068.0,85067.0,0.50652176]
["bitfinex","BTCUSD",1742738063514,0.00123887,85068.0,85067.0,0.58392176]
["bitfinex","BTCUSD",1742738064401,0.00123887,85068.0,85067.0,0.45320176]
["bitfinex","BTCUSD",1742738064616,0.00123887,85068.0,85067.0,0.58384176]
["bitfinex","BTCUSD",1742738066875,0.00123887,85068.0,85067.0,0.63014176]
["bitfinex","BTCUSD",1742738070412,0.00123887,85068.0,85067.0,0.64468261]
["bitfinex","BTCUSD",1742738081017,0.00123887,85068.0,85067.0,1.20404261]
["bitfinex","BTCUSD",1742738088100,0.00123887,85068.0,85067.0,1.12664261]
["bitfinex","BTCUSD",1742738097280,0.00123887,85068.0,85067.0,0.99600261]
["bitfinex","BTCUSD",1742738097525,0.00123887,85068.0,85067.0,1.12604261]
["bitfinex","BTCUSD",1742738098609,0.00123887,85068.0,85067.0,0.99600261]
["bitfinex","BTCUSD",1742738098910,0.00123887,85068.0,85067.0,1.12600261]
["bitfinex","BTCUSD",1742738111488,0.00123887,85068.0,85067.0,1.23802661]
["bitfinex","BTCUSD",1742738112393,0.00023887,85068.0,85067.0,1.23802661]
["bitfinex","BTCUSD",1742738112752,0.00023887,85068.0,85067.0,1.23902661]
["bitfinex","BTCUSD",1742738114495,0.00023887,85068.0,85067.0,1.24102661]
["bitfinex","BTCUSD",1742738116654,0.00023887,85068.0,85067.0,1.24002661]
["bitfinex","BTCUSD",1742738116875,0.00023887,85068.0,85067.0,1.24202661]
["bitfinex","BTCUSD",1742738117724,0.00023887,85068.0,85067.0,1.25097353]
["bitfinex","BTCUSD",1742738120129,0.00023887,85068.0,85067.0,1.24897353]
["bitfinex","BTCUSD",1742738120649,0.00023887,85068.0,85067.0,1.25097353]
["bitfinex","BTCUSD",1742738121239,0.00023887,85068.0,85067.0,1.24897353]
["bitfinex","BTCUSD",1742738121923,0.15936924,85093.0,85089.0,0.235047]
["bitfinex","BTCUSD",1742738122062,0.17113012,85093.0,85090.0,0.13892319]
["bitfinex","BTCUSD",1742738122266,0.0809384,85094.0,85092.0,0.235039]
["bitfinex","BTCUSD",1742738122506,0.0809384,85094.0,85093.0,0.13890791]
["bitfinex","BTCUSD",1742738123493,0.0809384,85094.0,85093.0,0.15065891]
["bitfinex","BTCUSD",1742738123702,0.0809384,85094.0,85093.0,0.15078268]
["bitfinex","BTCUSD",1742738124139,0.0809384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738124276,0.0003384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738124486,0.0053384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738125071,0.0003384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738125430,0.0053384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738125640,0.0003384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738126161,0.0033384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738126317,0.0003384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738126781,0.0033384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738127378,0.0063384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738127598,0.0033384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738128024,0.0063384,85094.0,85093.0,0.27035771]
["bitfinex","BTCUSD",1742738128365,0.0063384,85094.0,85093.0,0.27031771]
["bitfinex","BTCUSD",1742738130613,0.02473783,85094.0,85093.0,0.27031771]
["bitfinex","BTCUSD",1742738132278,0.0063384,85094.0,85093.0,0.28485856]
["bitfinex","BTCUSD",1742738133075,0.0033384,85094.0,85093.0,0.28485856]
["bitfinex","BTCUSD",1742738133267,0.0003384,85094.0,85093.0,0.28485856]
["bitfinex","BTCUSD",1742738133466,0.0023384,85094.0,85093.0,0.28485856]
["bitfinex","BTCUSD",1742738133623,0.0053384,85094.0,85093.0,0.28485856]
["bitfinex","BTCUSD",1742738134055,0.0033384,85094.0,85093.0,0.28485856]
["bitfinex","BTCUSD",1742738134374,0.0043384,85094.0,85093.0,0.28485856]
["bitfinex","BTCUSD",1742738135017,0.0043384,85094.0,85093.0,0.33369696]
["bitfinex","BTCUSD",1742738135575,0.0003384,85094.0,85093.0,0.33369696]
["bitfinex","BTCUSD",1742738135953,0.0013384,85094.0,85093.0,0.33369696]
["bitfinex","BTCUSD",1742738136298,0.0003384,85094.0,85093.0,0.33469696]
["bitfinex","BTCUSD",1742738136433,0.0003384,85094.0,85093.0,0.33869696]
["bitfinex","BTCUSD",1742738136637,0.0003384,85094.0,85093.0,0.33769696]
["bitfinex","BTCUSD",1742738137104,0.0003384,85094.0,85093.0,0.34269696]
["bitfinex","BTCUSD",1742738137747,0.0003384,85094.0,85093.0,0.42199696]
["bitfinex","BTCUSD",1742738139323,0.0003384,85094.0,85093.0,0.72199696]
["bitfinex","BTCUSD",1742738140304,4e-07,85094.0,85093.0,0.72699696]
["bitfinex","BTCUSD",1742738140531,4e-07,85094.0,85093.0,0.76332623]
["bitfinex","BTCUSD",1742738141048,4e-07,85094.0,85093.0,0.77208986]
["bitfinex","BTCUSD",1742738141270,4e-07,85094.0,85093.0,0.79708986]
["bitfinex","BTCUSD",1742738141552,4e-07,85094.0,85093.0,0.79308986]
["bitfinex","BTCUSD",1742738142336,4e-07,85094.0,85093.0,0.79908986]
["bitfinex","BTCUSD",1742738142490,4e-07,85094.0,85093.0,0.79408986]
["bitfinex","BTCUSD",1742738143093,4e-07,85094.0,85093.0,0.80008986]
["bitfinex","BTCUSD",1742738148986,4e-07,85094.0,85093.0,0.67008986]
["bitfinex","BTCUSD",1742738149219,4e-07,85094.0,85093.0,0.80004986]
["bitfinex","BTCUSD",1742738149554,4e-07,85094.0,85093.0,1.35912986]
["bitfinex","BTCUSD",1742738150608,4e-07,85094.0,85093.0,1.39442686]
["bitfinex","BTCUSD",1742738151596,4e-07,85094.0,85093.0,1.39438686]
["bitfinex","BTCUSD",1742738151795,4e-07,85094.0,85093.0,1.26446686]
["bitfinex","BTCUSD",1742738152039,4e-07,85094.0,85093.0,1.39438686]
["bitfinex","BTCUSD",1742738152726,4e-07,85094.0,85093.0,1.26446686]
["bitfinex","BTCUSD",1742738152902,4e-07,85094.0,85093.0,1.39438686]
["bitfinex","BTCUSD",1742738158074,1e-07,85117.0,85116.0,0.675921]
["bitfinex","BTCUSD",1742738158313,1e-07,85117.0,85116.0,0.93995688]
["bitfinex","BTCUSD",1742738158465,1e-07,85117.0,85116.0,0.8194435]
["bitfinex","BTCUSD",1742738158986,1e-07,85117.0,85116.0,0.8241495]
["bitfinex","BTCUSD",1742738159371,1e-07,85117.0,85116.0,0.8301495]
["bitfinex","BTCUSD",1742738160174,1e-07,85117.0,85116.0,0.72426313]
["bitfinex","BTCUSD",1742738160381,1e-07,85117.0,85116.0,0.84947713]
["bitfinex","BTCUSD",1742738160784,1e-07,85117.0,85116.0,0.85547713]
["bitfinex","BTCUSD",1742738161740,1e-07,85117.0,85116.0,1.41443713]
["bitfinex","BTCUSD",1742738163865,1e-07,85117.0,85116.0,1.28451713]
["bitfinex","BTCUSD",1742738164069,1e-07,85117.0,85116.0,1.42307672]
["bitfinex","BTCUSD",1742738166382,1e-07,85117.0,85116.0,1.29315672]
["bitfinex","BTCUSD",1742738166897,1e-07,85117.0,85116.0,1.42307672]
["bitfinex","BTCUSD",1742738168509,1e-07,85117.0,85116.0,1.41707672]
["bitfinex","BTCUSD",1742738168711,1e-07,85117.0,85116.0,1.42207672]
["bitfinex","BTCUSD",1742738169015,1e-07,85117.0,85116.0,1.40743713]
["bitfinex","BTCUSD",1742738169378,1e-07,85117.0,85116.0,1.41343713]
["bitfinex","BTCUSD",1742738169577,1e-07,85117.0,85116.0,1.41377533]
["bitfinex","BTCUSD",1742738170281,1e-07,85117.0,85116.0,1.45013144]
["bitfinex","BTCUSD",1742738170486,1e-07,85117.0,85116.0,1.40777533]
["bitfinex","BTCUSD",1742738170720,1e-07,85117.0,85116.0,1.41377533]
["bitfinex","BTCUSD",1742738171126,1e-07,85117.0,85116.0,1.40877533]
["bitfinex","BTCUSD",1742738171364,1e-07,85117.0,85116.0,1.41277533]
["bitfinex","BTCUSD",1742738172493,1e-07,85117.0,85116.0,1.44916684]
["bitfinex","BTCUSD",1742738176376,1e-07,85117.0,85116.0,1.01924684]
["bitfinex","BTCUSD",1742738176698,1e-07,85117.0,85116.0,0.94428085]
["bitfinex","BTCUSD",1742738176858,1e-07,85117.0,85116.0,1.07484085]
["bitfinex","BTCUSD",1742738177855,1e-07,85117.0,85116.0,0.94428085]
["bitfinex","BTCUSD",1742738178010,0.0792001,85117.0,85116.0,1.07488085]
["bitfinex","BTCUSD",1742738178208,0.0792001,85117.0,85116.0,1.07088085]
["bitfinex","BTCUSD",1742738178412,0.0792001,85117.0,85116.0,0.68755985]
["bitfinex","BTCUSD",1742738178611,0.0792001,85117.0,85116.0,0.82111985]
["bitfinex","BTCUSD",1742738178791,0.0792001,85117.0,85116.0,0.82211985]
["bitfinex","BTCUSD",1742738179542,0.0792001,85117.0,85116.0,0.81811985]
["bitfinex","BTCUSD",1742738179746,0.0792001,85117.0,85116.0,0.82111985]
["bitfinex","BTCUSD",1742738180704,0.0792001,85117.0,85116.0,0.69055985]
["bitfinex","BTCUSD",1742738180961,0.0909481,85117.0,85116.0,0.82311985]
["bitfinex","BTCUSD",1742738181157,0.0909481,85117.0,85116.0,0.26415985]
["bitfinex","BTCUSD",1742738181735,0.0909481,85117.0,85116.0,0.26215985]
["bitfinex","BTCUSD",1742738182147,0.0792001,85117.0,85116.0,0.26315985]
["bitfinex","BTCUSD",1742738182382,0.0792001,85117.0,85116.0,0.26215985]
["bitfinex","BTCUSD",1742738182587,0.0792001,85117.0,85116.0,0.25915985]
["bitfinex","BTCUSD",1742738182894,0.0792001,85117.0,85116.0,0.26015985]
["bitfinex","BTCUSD",1742738183774,1e-07,85117.0,85116.0,0.49513285]
["bitfinex","BTCUSD",1742738183977,1e-07,85117.0,85116.0,0.5214217]
["bitfinex","BTCUSD",1742738184505,1e-07,85117.0,85116.0,0.55781173]
["bitfinex","BTCUSD",1742738185403,1e-07,85117.0,85116.0,0.55881173]
["bitfinex","BTCUSD",1742738185610,1e-07,85117.0,85116.0,0.55981173]
["bitfinex","BTCUSD",1742738185814,1e-07,85117.0,85116.0,0.88699609]
["bitfinex","BTCUSD",1742738186020,1e-07,85117.0,85116.0,0.88399609]
["bitfinex","BTCUSD",1742738186406,1e-07,85117.0,85116.0,0.88899609]
["bitfinex","BTCUSD",1742738186736,1e-07,85117.0,85116.0,0.8978473]
["bitfinex","BTCUSD",1742738187447,1e-07,85117.0,85116.0,0.9028473]
["bitfinex","BTCUSD",1742738189041,1e-07,85119.0,85118.0,0.551715]
["bitfinex","BTCUSD",1742738189283,1e-07,85119.0,85118.0,0.72222091]
["bitfinex","BTCUSD",1742738189486,1e-07,85119.0,85118.0,0.73088525]
["bitfinex","BTCUSD",1742738190704,1e-07,85119.0,85118.0,0.80698525]
["bitfinex","BTCUSD",1742738190905,1e-07,85119.0,85118.0,0.85388525]
["bitfinex","BTCUSD",1742738191458,1e-07,85119.0,85118.0,0.98436525]
["bitfinex","BTCUSD",1742738191658,2e-07,85127.0,85126.0,0.627792]
["bitfinex","BTCUSD",1742738191868,2e-07,85127.0,85126.0,0.80691797]
["bitfinex","BTCUSD",1742738192933,6.2e-07,85127.0,85126.0,0.80691797]
["bitfinex","BTCUSD",1742738193538,6.2e-07,85127.0,85126.0,0.81191797]
["bitfinex","BTCUSD",1742738194717,6.2e-07,85127.0,85126.0,0.94643797]
["bitfinex","BTCUSD",1742738194926,6.2e-07,85127.0,85126.0,0.81625617]
["bitfinex","BTCUSD",1742738195477,0.00016972,85127.0,85126.0,0.94681617]
["bitfinex","BTCUSD",1742738196406,7.2e-07,85127.0,85126.0,0.94181617]
["bitfinex","BTCUSD",1742738196612,7.2e-07,85127.0,85126.0,0.93781617]
["bitfinex","BTCUSD",1742738196785,7.2e-07,85127.0,85126.0,0.94752117]
["bitfinex","BTCUSD",1742738198718,7.2e-07,85127.0,85126.0,0.82096117]
["bitfinex","BTCUSD",1742738198920,7.2e-07,85127.0,85126.0,1.51032117]
["bitfinex","BTCUSD",1742738201235,7.2e-07,85127.0,85126.0,1.37984117]
["bitfinex","BTCUSD",1742738201448,7.2e-07,85127.0,85126.0,1.08808614]
["bitfinex","BTCUSD",1742738201982,7.2e-07,85127.0,85126.0,1.07354529]
["bitfinex","BTCUSD",1742738202689,7.2e-07,85127.0,85126.0,1.38808614]
["bitfinex","BTCUSD",1742738205958,7.2e-07,85127.0,85126.0,1.25764614]
["bitfinex","BTCUSD",1742738206115,7.2e-07,85127.0,85126.0,1.38812614]
["bitfinex","BTCUSD",1742738207060,7.2e-07,85127.0,85126.0,1.38412614]
["bitfinex","BTCUSD",1742738207480,7.2e-07,85127.0,85126.0,1.37912614]
["bitfinex","BTCUSD",1742738207878,7.2e-07,85127.0,85126.0,1.38212614]
["bitfinex","BTCUSD",1742738208403,7.2e-07,85127.0,85126.0,1.38412614]
["bitfinex","BTCUSD",1742738212854,7.2e-07,85127.0,85126.0,1.38420614]
["bitfinex","BTCUSD",1742738215839,7.2e-07,85127.0,85126.0,1.38156048]
["bitfinex","BTCUSD",1742738217636,7.2e-07,85127.0,85126.0,1.38144048]
["bitfinex","BTCUSD",1742738225785,7.2e-07,85127.0,85126.0,1.25100048]
["bitfinex","BTCUSD",1742738225980,7.2e-07,85127.0,85126.0,1.38140048]
["bitfinex","BTCUSD",1742738228611,7.2e-07,85127.0,85126.0,1.36685963]
["bitfinex","BTCUSD",1742738229678,7.2e-07,85127.0,85126.0,0.68976763]
["bitfinex","BTCUSD",1742738229878,0.08250072,85127.0,85126.0,0.68976763]
["bitfinex","BTCUSD",1742738230095,0.12960072,85127.0,85126.0,0.82008763]
["bitfinex","BTCUSD",1742738230285,0.12960072,85127.0,85126.0,0.7004726]
["bitfinex","BTCUSD",1742738231521,0.12960072,85127.0,85126.0,0.6974726]
["bitfinex","BTCUSD",1742738231759,0.12960072,85127.0,85126.0,0.6954726]
["bitfinex","BTCUSD",1742738231925,0.12960072,85127.0,85126.0,0.6964726]
["bitfinex","BTCUSD",1742738232475,0.12960072,85127.0,85126.0,0.5661926]
["bitfinex","BTCUSD",1742738232678,0.12960072,85127.0,85126.0,0.6964326]
["bitfinex","BTCUSD",1742738232987,0.14134772,85127.0,85126.0,0.6964326]
["bitfinex","BTCUSD",1742738233977,0.14134772,85127.0,85126.0,0.5661926]
["bitfinex","BTCUSD",1742738234181,0.14134772,85127.0,85126.0,0.6964326]
["bitfinex","BTCUSD",1742738234383,0.15973944,85127.0,85126.0,0.6964326]
["bitfinex","BTCUSD",1742738234583,0.15973944,85127.0,85126.0,0.6954326]
["bitfinex","BTCUSD",1742738235200,0.14799244,85127.0,85126.0,0.6954326]
["bitfinex","BTCUSD",1742738238747,0.14799244,85127.0,85126.0,0.82675463]
["bitfinex","BTCUSD",1742738238748,0.01839244,85127.0,85126.0,0.82675463]
["bitfinex","BTCUSD",1742738238950,7.2e-07,85127.0,85126.0,0.82675463]
["bitfinex","BTCUSD",1742738241870,7.2e-07,85127.0,85126.0,0.84129548]
["bitfinex","BTCUSD",1742738245238,7.2e-07,85127.0,85126.0,0.84229548]
["bitfinex","BTCUSD",1742738247164,7.2e-07,85127.0,85126.0,0.83632108]
["bitfinex","BTCUSD",1742738247945,7.2e-07,85127.0,85126.0,0.82178023]
["bitfinex","BTCUSD",1742738248874,7.2e-07,85127.0,85126.0,0.69154023]
["bitfinex","BTCUSD",1742738249008,7.2e-07,85127.0,85126.0,0.82154023]
["bitfinex","BTCUSD",1742738249989,7.2e-07,85127.0,85126.0,0.82162023]
["bitfinex","BTCUSD",1742738251069,7.2e-07,85127.0,85126.0,0.82158023]
["bitfinex","BTCUSD",1742738253287,7.2e-07,85127.0,85126.0,0.83612108]
["bitfinex","BTCUSD",1742738254355,7.2e-07,85127.0,85126.0,0.70608108]
["bitfinex","BTCUSD",1742738254502,7.2e-07,85127.0,85126.0,0.83612108]
["bitfinex","BTCUSD",1742738255102,7.2e-07,85127.0,85126.0,0.83512108]
["bitfinex","BTCUSD",1742738255491,7.2e-07,85127.0,85126.0,0.83612108]
["bitfinex","BTCUSD",1742738259189,7.2e-07,85127.0,85126.0,0.83512108]
["bitfinex","BTCUSD",1742738259590,7.2e-07,85127.0,85126.0,0.83612108]
["bitfinex","BTCUSD",1742738261643,7.2e-07,85127.0,85126.0,0.85451008]
["bitfinex","BTCUSD",1742738265131,7.2e-07,85127.0,85126.0,0.72447008]
["bitfinex","BTCUSD",1742738265263,7.2e-07,85127.0,85126.0,0.85451008]
["bitfinex","BTCUSD",1742738270194,7.2e-07,85127.0,85126.0,0.85355849]
["bitfinex","BTCUSD",1742738277348,7.2e-07,85127.0,85126.0,0.85389689]
["bitfinex","BTCUSD",1742738281659,7.2e-07,85127.0,85126.0,0.83935604]
["bitfinex","BTCUSD",1742738285251,7.2e-07,85127.0,85126.0,0.87581645]
["bitfinex","BTCUSD",1742738301418,7.2e-07,85127.0,85126.0,0.85742745]
["bitfinex","BTCUSD",1742738302933,7.2e-07,85127.0,85126.0,1.0419283]
["bitfinex","BTCUSD",1742738303139,7.2e-07,85127.0,85126.0,1.2530483]
["bitfinex","BTCUSD",1742738303342,7.2e-07,85127.0,85126.0,1.2987483]
["bitfinex","BTCUSD",1742738304369,7.2e-07,85127.0,85126.0,1.2977483]
["bitfinex","BTCUSD",1742738304750,7.2e-07,85127.0,85126.0,1.3027483]
["bitfinex","BTCUSD",1742738305370,7.2e-07,85127.0,85126.0,1.7222483]
["bitfinex","BTCUSD",1742738305554,7.2e-07,85127.0,85126.0,1.7262483]
["bitfinex","BTCUSD",1742738306316,7.2e-07,85127.0,85126.0,1.7222483]
["bitfinex","BTCUSD",1742738307295,7.2e-07,85127.0,85126.0,1.7282483]
["bitfinex","BTCUSD",1742738308076,1e-06,85149.0,85148.0,0.622829]
["bitfinex","BTCUSD",1742738308299,0.01838603,85171.0,85148.0,0.622829]
["bitfinex","BTCUSD",1742738308300,7e-07,85159.0,85158.0,0.551599]
["bitfinex","BTCUSD",1742738308501,7e-07,85159.0,85158.0,1.32079488]
["bitfinex","BTCUSD",1742738309086,7e-07,85159.0,85158.0,1.36649488]
["bitfinex","BTCUSD",1742738309632,7e-07,85159.0,85158.0,1.36653591]
["bitfinex","BTCUSD",1742738309835,7e-07,85159.0,85158.0,1.36953591]
["bitfinex","BTCUSD",1742738310038,7e-07,85159.0,85158.0,1.39565678]
["bitfinex","BTCUSD",1742738310533,6e-07,85167.0,85166.0,0.546576]
["bitfinex","BTCUSD",1742738310737,6e-07,85167.0,85166.0,0.81061188]
["bitfinex","BTCUSD",1742738311164,6e-07,85167.0,85166.0,0.66615103]
["bitfinex","BTCUSD",1742738311370,0.01838052,85167.0,85166.0,0.66615103]
["bitfinex","BTCUSD",1742738311515,0.01838052,85167.0,85166.0,0.81061188]
["bitfinex","BTCUSD",1742738311943,0.01838052,85167.0,85166.0,0.66615103]
["bitfinex","BTCUSD",1742738312123,6e-07,85167.0,85166.0,0.79603103]
["bitfinex","BTCUSD",1742738312324,6e-07,85167.0,85166.0,0.79903103]
["bitfinex","BTCUSD",1742738313003,6e-07,85167.0,85166.0,0.66915103]
["bitfinex","BTCUSD",1742738313460,6e-07,85167.0,85166.0,0.79903103]
["bitfinex","BTCUSD",1742738313613,6e-07,85167.0,85166.0,0.80403103]
["bitfinex","BTCUSD",1742738314511,6e-07,85167.0,85166.0,0.67262318]
["bitfinex","BTCUSD",1742738314710,6e-07,85167.0,85166.0,0.80250318]
["bitfinex","BTCUSD",1742738315450,6e-07,85167.0,85166.0,0.81704403]
["bitfinex","BTCUSD",1742738315825,8e-07,85173.0,85172.0,0.551558]
["bitfinex","BTCUSD",1742738316024,8e-07,85173.0,85172.0,0.68567388]
["bitfinex","BTCUSD",1742738317193,1e-06,85180.0,85178.0,0.251542]
["bitfinex","BTCUSD",1742738317418,0.01795293,85186.0,85178.0,0.251542]
["bitfinex","BTCUSD",1742738317419,0.01201818,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1742738317643,0.01201818,85200.0,85199.0,1.37782369]
["bitfinex","BTCUSD",1742738317817,0.01201818,85200.0,85199.0,1.37047688]
["bitfinex","BTCUSD",1742738318280,0.01201818,85200.0,85199.0,1.23927688]
["bitfinex","BTCUSD",1742738318501,0.01201818,85200.0,85199.0,1.39424536]
["bitfinex","BTCUSD",1742738318981,0.01201818,85200.0,85199.0,1.39428639]
["bitfinex","BTCUSD",1742738319597,0.01201818,85200.0,85199.0,1.41114496]
["bitfinex","BTCUSD",1742738320609,0.01201818,85200.0,85199.0,1.4432281]
["bitfinex","BTCUSD",1742738320810,0.01201818,85200.0,85199.0,1.40814496]
["bitfinex","BTCUSD",1742738321020,0.01201818,85200.0,85199.0,1.22877706]
["bitfinex","BTCUSD",1742738321177,0.01201818,85200.0,85199.0,1.36313706]
["bitfinex","BTCUSD",1742738321675,0.01201818,85200.0,85199.0,1.35613706]
["bitfinex","BTCUSD",1742738321878,0.01201818,85200.0,85199.0,1.35913706]
["bitfinex","BTCUSD",1742738322915,0.01201818,85200.0,85199.0,1.36413706]
["bitfinex","BTCUSD",1742738324381,0.01218738,85200.0,85199.0,0.81765606]
["bitfinex","BTCUSD",1742738325050,0.01218738,85200.0,85199.0,0.68629606]
["bitfinex","BTCUSD",1742738325232,0.01218738,85200.0,85199.0,0.81761606]
["bitfinex","BTCUSD",1742738325578,0.24692838,85200.0,85199.0,0.81761606]
["bitfinex","BTCUSD",1742738325725,0.24692838,85200.0,85199.0,0.81461606]
["bitfinex","BTCUSD",1742738325937,0.24692838,85200.0,85199.0,0.81061606]
["bitfinex","BTCUSD",1742738326510,0.24692838,85200.0,85199.0,0.81361606]
["bitfinex","BTCUSD",1742738327061,0.24692838,85200.0,85199.0,0.81061606]
["bitfinex","BTCUSD",1742738327592,0.25866538,85200.0,85199.0,0.81261606]
["bitfinex","BTCUSD",1742738327978,0.25866538,85200.0,85199.0,0.68129606]
["bitfinex","BTCUSD",1742738328331,0.30826538,85200.0,85199.0,0.00304103]
["bitfinex","BTCUSD",1742738329130,0.30826538,85200.0,85199.0,0.00104103]
["bitfinex","BTCUSD",1742738329570,0.39096538,85200.0,85199.0,0.00104103]
["bitfinex","BTCUSD",1742738329770,0.80966538,85200.0,85199.0,0.00104103]
["bitfinex","BTCUSD",1742738329967,1.10966538,85200.0,85199.0,0.00104103]
["bitfinex","BTCUSD",1742738330721,1.10966538,85200.0,85199.0,3e-08]
["bitfinex","BTCUSD",1742738330885,0.234818,85172.0,85161.0,0.234849]
["bitfinex","BTCUSD",1742738331059,0.234818,85172.0,85171.0,0.80957606]
["bitfinex","BTCUSD",1742738331255,0.234818,85172.0,85171.0,0.80965606]
["bitfinex","BTCUSD",1742738331915,0.2348,85179.0,85171.0,0.80965606]
["bitfinex","BTCUSD",1742738331916,0.011737,85198.0,85178.0,0.234802]
["bitfinex","BTCUSD",1742738332293,0.234755,85195.0,85183.0,0.011739]
["bitfinex","BTCUSD",1742738332495,0.234755,85195.0,85189.0,0.011738]
["bitfinex","BTCUSD",1742738332608,0.23475,85197.0,85190.0,0.11957503]
["bitfinex","BTCUSD",1742738332809,0.23475,85197.0,85191.0,0.13172]
["bitfinex","BTCUSD",1742738333056,0.234755,85196.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738333239,0.234758,85194.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738336865,0.246495,85194.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738337112,0.011738,85193.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738337708,0.246495,85194.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738337861,0.234755,85196.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738338386,0.234757,85195.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738338589,0.246492,85196.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738339103,0.0219319,85194.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738339877,0.234755,85195.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738340074,0.23476,85194.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738340437,0.246497,85194.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742738341015,0.246524,85184.0,85177.0,0.01174]
["bitfinex","BTCUSD",1742738341242,0.23478,85187.0,85183.0,0.25175323]
["bitfinex","BTCUSD",1742738341442,0.23478,85187.0,85184.0,0.11957503]
["bitfinex","BTCUSD",1742738342141,0.317471,85190.0,85184.0,0.11957503]
["bitfinex","BTCUSD",1742738342349,0.234778,85187.0,85184.0,0.11957503]
["bitfinex","BTCUSD",1742738342548,0.234774,85189.0,85184.0,0.35435803]
["bitfinex","BTCUSD",1742738342796,0.234774,85189.0,85184.0,0.11957503]
["bitfinex","BTCUSD",1742738343598,0.234776,85188.0,85184.0,0.11957503]
["bitfinex","BTCUSD",1742738344969,0.234774,85189.0,85184.0,0.11957503]
["bitfinex","BTCUSD",1742738345169,0.234774,85189.0,85184.0,0.35435803]
["bitfinex","BTCUSD",1742738345936,0.234774,85189.0,85184.0,0.36609703]
["bitfinex","BTCUSD",1742738346273,0.234774,85189.0,85185.0,0.246519]
["bitfinex","BTCUSD",1742738346530,0.234766,85192.0,85186.0,0.35435303]
["bitfinex","BTCUSD",1742738346723,0.234766,85192.0,85186.0,0.36609203]
["bitfinex","BTCUSD",1742738347104,0.234768,85191.0,85186.0,0.36609203]
["bitfinex","BTCUSD",1742738347458,0.25670835,85191.0,85186.0,0.36609203]
["bitfinex","BTCUSD",1742738347819,0.234771,85190.0,85186.0,0.11957503]
["bitfinex","BTCUSD",1742738349097,0.234774,85189.0,85186.0,0.11957503]
["bitfinex","BTCUSD",1742738349661,0.234771,85190.0,85186.0,0.11957503]
["bitfinex","BTCUSD",1742738350001,0.234764,85192.0,85188.0,0.011738]
["bitfinex","BTCUSD",1742738350156,0.234764,85192.0,85188.0,0.36608503]
["bitfinex","BTCUSD",1742738350356,0.086837,85197.0,85189.0,0.246508]
["bitfinex","BTCUSD",1742738350571,0.25866738,85200.0,85194.0,0.011737]
["bitfinex","BTCUSD",1742738350572,0.2599131,85199.0,85194.0,0.011737]
["bitfinex","BTCUSD",1742738350794,0.2716501,85199.0,85195.0,0.25121503]
["bitfinex","BTCUSD",1742738351190,0.011737,85196.0,85195.0,0.13164]
["bitfinex","BTCUSD",1742738351394,0.234777,85187.0,85183.0,0.0003382]
["bitfinex","BTCUSD",1742738351608,0.234782,85186.0,85185.0,0.25121503]
["bitfinex","BTCUSD",1742738351771,0.011738,85188.0,85185.0,0.25121503]
["bitfinex","BTCUSD",1742738351976,0.234777,85187.0,85185.0,0.25121503]
["bitfinex","BTCUSD",1742738352437,0.0751,85186.0,85185.0,0.13164]
["bitfinex","BTCUSD",1742738354340,0.309882,85186.0,85183.0,0.0003382]
["bitfinex","BTCUSD",1742738354482,0.309882,85186.0,85185.0,0.1316]
["bitfinex","BTCUSD",1742738355571,0.0751,85186.0,85185.0,0.1316]
["bitfinex","BTCUSD",1742738356937,0.246522,85185.0,85183.0,0.0003382]
["bitfinex","BTCUSD",1742738357197,0.246522,85185.0,85184.0,0.1318582]
["bitfinex","BTCUSD",1742738357349,0.246522,85185.0,85184.0,0.0003382]
["bitfinex","BTCUSD",1742738357568,0.246522,85185.0,85184.0,0.1318182]
["bitfinex","BTCUSD",1742738358370,0.246522,85185.0,85184.0,0.0003382]
["bitfinex","BTCUSD",1742738362311,0.26852566,85185.0,85184.0,0.0003382]
["bitfinex","BTCUSD",1742738364303,0.02200366,85185.0,85184.0,0.0003382]
["bitfinex","BTCUSD",1742738364503,0.02200366,85185.0,85184.0,0.36643723]
["bitfinex","BTCUSD",1742738367646,0.02200366,85185.0,85184.0,0.13165223]
["bitfinex","BTCUSD",1742738368696,0.02200366,85185.0,85184.0,0.11991323]
["bitfinex","BTCUSD",1742738375031,0.02200366,85185.0,85184.0,0.16761323]
["bitfinex","BTCUSD",1742738375272,0.02200366,85185.0,85184.0,0.17935223]
["bitfinex","BTCUSD",1742738377800,0.02200366,85185.0,85184.0,0.26277223]
["bitfinex","BTCUSD",1742738378561,0.234768,85191.0,85185.0,0.246522]
["bitfinex","BTCUSD",1742738378762,0.234768,85191.0,85186.0,0.35435303]
["bitfinex","BTCUSD",1742738378963,0.234768,85191.0,85187.0,0.13112]
["bitfinex","BTCUSD",1742738379194,0.01218738,85200.0,85193.0,0.011738]
["bitfinex","BTCUSD",1742738379786,0.02199766,85198.0,85194.0,0.246492]
["bitfinex","BTCUSD",1742738379983,0.02199766,85198.0,85196.0,0.234752]
["bitfinex","BTCUSD",1742738380443,0.02199766,85198.0,85197.0,0.011737]
["bitfinex","BTCUSD",1742738380694,0.01218738,85200.0,85198.0,0.234747]
["bitfinex","BTCUSD",1742738380825,0.01218738,85200.0,85198.0,0.246484]
["bitfinex","BTCUSD",1742738381539,0.04716616,85199.0,85198.0,0.246484]
["bitfinex","BTCUSD",1742738381739,0.04716616,85199.0,85198.0,0.24652503]
["bitfinex","BTCUSD",1742738381922,0.04716616,85199.0,85198.0,4.103e-05]
["bitfinex","BTCUSD",1742738382119,0.04816616,85199.0,85198.0,4.103e-05]
["bitfinex","BTCUSD",1742738382520,0.04816616,85199.0,85198.0,0.01177803]
["bitfinex","BTCUSD",1742738383593,0.0261691,85199.0,85198.0,0.01177803]
["bitfinex","BTCUSD",1742738385709,0.0261691,85199.0,85198.0,0.14281803]
["bitfinex","BTCUSD",1742738386013,0.04815615,85199.0,85198.0,0.14281803]
["bitfinex","BTCUSD",1742738386597,0.04815615,85199.0,85198.0,0.13108103]
["bitfinex","BTCUSD",1742738386798,0.04815615,85199.0,85198.0,0.14281803]
["bitfinex","BTCUSD",1742738388138,0.04715615,85199.0,85198.0,0.14281803]
["bitfinex","BTCUSD",1742738388540,0.04815615,85199.0,85198.0,0.14281803]
["bitfinex","BTCUSD",1742738392381,0.04815615,85199.0,85198.0,0.01177803]
["bitfinex","BTCUSD",1742738392584,0.04815615,85199.0,85198.0,0.14281803]
["bitfinex","BTCUSD",1742738397196,0.04815615,85199.0,85198.0,0.14315643]
["bitfinex","BTCUSD",1742738398031,0.0261691,85199.0,85198.0,0.14315643]
["bitfinex","BTCUSD",1742738401460,0.0261691,85199.0,85198.0,0.26273146]
["bitfinex","BTCUSD",1742738401687,1e-07,85199.0,85198.0,0.72250696]
["bitfinex","BTCUSD",1742738401886,1e-07,85199.0,85198.0,0.59146696]
["bitfinex","BTCUSD",1742738402247,0.01218738,85200.0,85198.0,0.03675493]
["bitfinex","BTCUSD",1742738402447,0.01218738,85200.0,85199.0,0.0363755]
["bitfinex","BTCUSD",1742738402721,0.01218738,85200.0,85198.0,0.13145943]
["bitfinex","BTCUSD",1742738403342,0.24693038,85200.0,85198.0,0.13145943]
["bitfinex","BTCUSD",1742738403697,0.02200178,85199.0,85198.0,0.13145943]
["bitfinex","BTCUSD",1742738404125,0.02200178,85199.0,85198.0,0.36620643]
["bitfinex","BTCUSD",1742738404307,0.02200178,85199.0,85198.0,0.14319643]
["bitfinex","BTCUSD",1742738404512,0.02200178,85199.0,85198.0,0.26277146]
["bitfinex","BTCUSD",1742738405166,0.02200178,85199.0,85198.0,0.13145943]
["bitfinex","BTCUSD",1742738405923,0.02200178,85199.0,85198.0,0.49751846]
["bitfinex","BTCUSD",1742738406322,0.02200178,85199.0,85198.0,0.25103446]
["bitfinex","BTCUSD",1742738407121,0.01218738,85200.0,85198.0,0.25103446]
["bitfinex","BTCUSD",1742738407339,0.01218738,85200.0,85199.0,0.11957503]
["bitfinex","BTCUSD",1742738407758,0.01218738,85200.0,85199.0,0.25081503]
["bitfinex","BTCUSD",1742738408209,0.01218738,85200.0,85199.0,0.11957503]
["bitfinex","BTCUSD",1742738408364,0.01218738,85200.0,85199.0,0.25077503]
["bitfinex","BTCUSD",1742738411604,0.24692838,85200.0,85199.0,0.25077503]
["bitfinex","BTCUSD",1742738412208,0.24692838,85200.0,85199.0,0.1312]
["bitfinex","BTCUSD",1742738414256,0.24692838,85200.0,85199.0,0.1262]
["bitfinex","BTCUSD",1742738415125,0.01218738,85200.0,85199.0,0.1262]
["bitfinex","BTCUSD",1742738415486,0.01218738,85200.0,85199.0,0.48051903]
["bitfinex","BTCUSD",1742738415691,0.01218738,85200.0,85199.0,0.49225603]
["bitfinex","BTCUSD",1742738416255,0.01218738,85200.0,85199.0,7.25751203]
["bitfinex","BTCUSD",1742738416489,0.01218738,85200.0,85199.0,7.24577503]
["bitfinex","BTCUSD",1742738420692,0.01218738,85200.0,85199.0,7.24611343]
["bitfinex","BTCUSD",1742738420912,0.01218738,85200.0,85199.0,7.48085743]
["bitfinex","BTCUSD",1742738421270,0.01218738,85200.0,85199.0,0.57822163]
["bitfinex","BTCUSD",1742738422443,0.01218738,85200.0,85199.0,0.58294163]
["bitfinex","BTCUSD",1742738422809,0.01218738,85200.0,85199.0,0.66244163]
["bitfinex","BTCUSD",1742738423018,0.0011,85212.0,85199.0,0.66244163]
["bitfinex","BTCUSD",1742738423019,5.8e-07,85213.0,85204.0,0.011736]
["bitfinex","BTCUSD",1742738423226,5.8e-07,85213.0,85212.0,0.56501003]
["bitfinex","BTCUSD",1742738423432,0.17693941,85240.0,85232.0,0.246383]
["bitfinex","BTCUSD",1742738423609,0.17693941,85240.0,85234.0,0.011732]
["bitfinex","BTCUSD",1742738423847,0.17693941,85240.0,85234.0,0.36595503]
["bitfinex","BTCUSD",1742738424424,0.00483333,85240.0,85234.0,0.36595503]
["bitfinex","BTCUSD",1742738424623,0.10041296,85235.0,85234.0,0.49618773]
["bitfinex","BTCUSD",1742738425389,0.10041296,85235.0,85234.0,0.25133503]
["bitfinex","BTCUSD",1742738426228,0.10041296,85235.0,85229.0,0.55852]
["bitfinex","BTCUSD",1742738426229,0.011733,85226.0,85216.0,0.234697]
["bitfinex","BTCUSD",1742738426392,0.234675,85224.0,85220.0,0.55844]
["bitfinex","BTCUSD",1742738426596,0.234675,85224.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742738427087,0.234672,85225.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742738427263,0.234677,85224.0,85222.0,0.13176]
["bitfinex","BTCUSD",1742738427471,0.24641,85224.0,85223.0,0.11957503]
["bitfinex","BTCUSD",1742738428117,0.24641,85224.0,85222.0,0.13172]
["bitfinex","BTCUSD",1742738428258,0.011733,85223.0,85222.0,0.13172]
["bitfinex","BTCUSD",1742738428461,0.011734,85221.0,85220.0,0.55844]
["bitfinex","BTCUSD",1742738428662,0.234723,85207.0,85202.0,0.55844]
["bitfinex","BTCUSD",1742738429058,0.234723,85207.0,85204.0,0.25133503]
["bitfinex","BTCUSD",1742738429435,0.234725,85206.0,85204.0,0.13176]
["bitfinex","BTCUSD",1742738430076,0.011736,85205.0,85204.0,0.13180103]
["bitfinex","BTCUSD",1742738431070,0.011736,85205.0,85204.0,0.13380103]
["bitfinex","BTCUSD",1742738431432,0.011736,85205.0,85204.0,0.00304103]
["bitfinex","BTCUSD",1742738432032,0.011736,85205.0,85204.0,0.00404103]
["bitfinex","BTCUSD",1742738432232,0.011736,85205.0,85204.0,0.00204103]
["bitfinex","BTCUSD",1742738433011,0.02194185,85205.0,85204.0,0.00504103]
["bitfinex","BTCUSD",1742738433344,0.02184317,85205.0,85204.0,0.00204103]
["bitfinex","BTCUSD",1742738433756,0.02184317,85205.0,85204.0,4.103e-05]
["bitfinex","BTCUSD",1742738434256,0.02184317,85205.0,85204.0,0.00037943]
["bitfinex","BTCUSD",1742738434660,0.03357917,85205.0,85204.0,0.00037943]
["bitfinex","BTCUSD",1742738435484,0.011736,85205.0,85204.0,0.00037943]
["bitfinex","BTCUSD",1742738440659,0.234725,85206.0,85204.0,0.00037943]
["bitfinex","BTCUSD",1742738442529,0.01837533,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1742738442745,0.011734,85221.0,85215.0,0.13156]
["bitfinex","BTCUSD",1742738442983,0.02337627,85233.0,85232.0,0.246385]
["bitfinex","BTCUSD",1742738443102,0.011732,85234.0,85232.0,0.13184]
["bitfinex","BTCUSD",1742738443550,0.234644,85236.0,85232.0,0.13184]
["bitfinex","BTCUSD",1742738443751,0.334647,85235.0,85232.0,0.13184]
["bitfinex","BTCUSD",1742738443958,0.1,85235.0,85232.0,0.13184]
["bitfinex","BTCUSD",1742738444363,0.10041296,85235.0,85234.0,0.011732]
["bitfinex","BTCUSD",1742738445118,0.10041296,85235.0,85234.0,0.13130703]
["bitfinex","BTCUSD",1742738446382,0.10341296,85235.0,85234.0,0.13130703]
["bitfinex","BTCUSD",1742738447122,0.10041296,85235.0,85234.0,0.13130703]
["bitfinex","BTCUSD",1742738447249,0.10241296,85235.0,85234.0,0.13130703]
["bitfinex","BTCUSD",1742738447608,0.10258216,85235.0,85234.0,0.13130703]
["bitfinex","BTCUSD",1742738447951,0.10058216,85235.0,85234.0,0.13130703]
["bitfinex","BTCUSD",1742738449537,0.10258216,85235.0,85234.0,0.13130703]
["bitfinex","BTCUSD",1742738452857,0.10258216,85235.0,85234.0,0.26286703]
["bitfinex","BTCUSD",1742738453260,0.10258216,85235.0,85234.0,0.13130703]
["bitfinex","BTCUSD",1742738453601,0.11431416,85235.0,85234.0,0.11957503]
["bitfinex","BTCUSD",1742738453800,0.234661,85229.0,85222.0,0.23468]
["bitfinex","BTCUSD",1742738454004,0.234661,85229.0,85228.0,0.25109503]
["bitfinex","BTCUSD",1742738454202,0.10258216,85235.0,85232.0,0.234653]
["bitfinex","BTCUSD",1742738454435,0.10258216,85235.0,85233.0,0.35422503]
["bitfinex","BTCUSD",1742738454679,0.10258216,85235.0,85233.0,0.25109503]
["bitfinex","BTCUSD",1742738455396,0.33722816,85235.0,85233.0,0.25109503]
["bitfinex","BTCUSD",1742738456040,0.33522816,85235.0,85233.0,0.25109503]
["bitfinex","BTCUSD",1742738456267,0.10058216,85235.0,85233.0,0.25109503]
["bitfinex","BTCUSD",1742738457357,0.33522916,85235.0,85233.0,0.25109503]
["bitfinex","BTCUSD",1742738457827,0.33522916,85235.0,85233.0,0.11957503]
["bitfinex","BTCUSD",1742738458030,0.34696116,85235.0,85234.0,0.1314]
["bitfinex","BTCUSD",1742738458248,0.34696116,85235.0,85234.0,0.25097503]
["bitfinex","BTCUSD",1742738458850,0.34896116,85235.0,85234.0,0.25097503]
["bitfinex","BTCUSD",1742738459093,0.10258216,85235.0,85234.0,0.25097503]
["bitfinex","BTCUSD",1742738459512,0.10258216,85235.0,85234.0,0.49735503]
["bitfinex","BTCUSD",1742738460398,0.10058216,85235.0,85234.0,0.49735503]
["bitfinex","BTCUSD",1742738460939,0.10258216,85235.0,85234.0,0.49735503]
["bitfinex","BTCUSD",1742738463256,0.10258216,85235.0,85234.0,0.25097503]
["bitfinex","BTCUSD",1742738463466,0.10258216,85235.0,85234.0,0.26270703]
["bitfinex","BTCUSD",1742738468082,0.11431416,85235.0,85234.0,0.11957503]
["bitfinex","BTCUSD",1742738468288,0.11431416,85235.0,85234.0,0.25073503]
["bitfinex","BTCUSD",1742738468457,0.11431416,85235.0,85234.0,0.11957503]
["bitfinex","BTCUSD",1742738468907,0.11431416,85235.0,85234.0,0.25073503]
["bitfinex","BTCUSD",1742738469703,0.10258216,85235.0,85234.0,0.25073503]
["bitfinex","BTCUSD",1742738470352,0.12452857,85235.0,85234.0,0.25073503]
["bitfinex","BTCUSD",1742738472482,0.12452857,85235.0,85234.0,0.38996703]
["bitfinex","BTCUSD",1742738472789,0.0001692,85245.0,85234.0,0.38996703]
["bitfinex","BTCUSD",1742738472790,0.34514414,85288.0,85235.0,0.4275]
["bitfinex","BTCUSD",1742738472982,0.011725,85287.0,85270.0,0.011727]
["bitfinex","BTCUSD",1742738473197,0.234521,85280.0,85271.0,0.68958203]
["bitfinex","BTCUSD",1742738473390,0.0118942,85281.0,85272.0,0.11957503]
["bitfinex","BTCUSD",1742738473632,0.011726,85280.0,85272.0,0.11957503]
["bitfinex","BTCUSD",1742738473824,0.234524,85279.0,85273.0,0.13208]
["bitfinex","BTCUSD",1742738474032,0.011726,85278.0,85274.0,0.11957503]
["bitfinex","BTCUSD",1742738474180,0.2464132,85281.0,85274.0,0.11957503]
["bitfinex","BTCUSD",1742738474367,0.24625,85279.0,85274.0,0.11957503]
["bitfinex","BTCUSD",1742738474567,0.24625,85279.0,85274.0,0.11961606]
["bitfinex","BTCUSD",1742738474896,0.24625,85279.0,85274.0,0.13134206]
["bitfinex","BTCUSD",1742738475359,0.0001692,85281.0,85279.0,0.011726]
["bitfinex","BTCUSD",1742738475521,0.0021692,85281.0,85280.0,0.13130103]
["bitfinex","BTCUSD",1742738475722,0.0021692,85281.0,85280.0,0.11957503]
["bitfinex","BTCUSD",1742738475889,0.0021692,85281.0,85280.0,0.25165503]
["bitfinex","BTCUSD",1742738476086,0.0001692,85281.0,85280.0,0.13208]
["bitfinex","BTCUSD",1742738476999,0.0001692,85281.0,85280.0,0.12902755]
["bitfinex","BTCUSD",1742738477180,0.0001692,85281.0,85280.0,0.26032858]
["bitfinex","BTCUSD",1742738479813,0.0001692,85281.0,85280.0,0.26132858]
["bitfinex","BTCUSD",1742738482029,0.0001692,85281.0,85280.0,0.13230103]
["bitfinex","BTCUSD",1742738482227,0.0001692,85281.0,85280.0,0.28785697]
["bitfinex","BTCUSD",1742738482429,0.0001692,85281.0,85280.0,0.28781697]
["bitfinex","BTCUSD",1742738482679,0.0001692,85281.0,85280.0,0.28681697]
["bitfinex","BTCUSD",1742738483027,0.0001692,85281.0,85280.0,0.28881697]
["bitfinex","BTCUSD",1742738483866,0.0001692,85281.0,85280.0,0.28981697]
["bitfinex","BTCUSD",1742738486253,0.0001692,85281.0,85280.0,0.84785697]
["bitfinex","BTCUSD",1742738487650,0.0001692,85281.0,85280.0,0.69234103]
["bitfinex","BTCUSD",1742738487851,0.0001692,85281.0,85280.0,0.82414103]
["bitfinex","BTCUSD",1742738488673,0.0001692,85281.0,85280.0,0.68061503]
["bitfinex","BTCUSD",1742738488881,0.0001692,85281.0,85280.0,0.81245503]
["bitfinex","BTCUSD",1742738489081,0.0118942,85281.0,85280.0,0.81245503]
["bitfinex","BTCUSD",1742738489221,0.0001692,85281.0,85280.0,0.81245503]
["bitfinex","BTCUSD",1742738489426,0.2464122,85281.0,85280.0,0.81245503]
["bitfinex","BTCUSD",1742738490307,0.2464122,85281.0,85280.0,0.56104]
["bitfinex","BTCUSD",1742738490698,0.0001692,85281.0,85280.0,0.56104]
["bitfinex","BTCUSD",1742738491087,0.2346872,85281.0,85280.0,0.56104]
["bitfinex","BTCUSD",1742738491280,0.0001692,85281.0,85280.0,0.56104]
["bitfinex","BTCUSD",1742738491479,0.0001692,85281.0,85280.0,0.69134103]
["bitfinex","BTCUSD",1742738491862,0.0001692,85281.0,85280.0,0.68934103]
["bitfinex","BTCUSD",1742738492186,0.0001692,85281.0,85280.0,0.67761503]
["bitfinex","BTCUSD",1742738493230,0.0001692,85281.0,85280.0,0.68934103]
["bitfinex","BTCUSD",1742738493437,0.0001692,85285.0,85284.0,0.01019878]
["bitfinex","BTCUSD",1742738493636,0.0001692,85285.0,85284.0,0.12977381]
["bitfinex","BTCUSD",1742738494260,0.0001692,85285.0,85284.0,0.36428381]
["bitfinex","BTCUSD",1742738496331,0.0001692,85285.0,85284.0,0.49608381]
["bitfinex","BTCUSD",1742738497283,0.0001692,85285.0,85284.0,0.36428381]
["bitfinex","BTCUSD",1742738497433,0.0001692,85285.0,85284.0,0.49608381]
["bitfinex","BTCUSD",1742738498656,0.0001692,85285.0,85284.0,0.36528381]
["bitfinex","BTCUSD",1742738498869,0.0001692,85285.0,85284.0,0.49704381]
["bitfinex","BTCUSD",1742738499477,0.0001692,85285.0,85284.0,0.36528381]
["bitfinex","BTCUSD",1742738499591,0.0001692,85285.0,85284.0,0.49704381]
["bitfinex","BTCUSD",1742738499802,0.0001692,85285.0,85284.0,0.49700381]
["bitfinex","BTCUSD",1742738500009,0.0001692,85285.0,85284.0,0.36528381]
["bitfinex","BTCUSD",1742738500239,0.0001692,85285.0,85284.0,0.49700381]
["bitfinex","BTCUSD",1742738501053,0.0001692,85285.0,85284.0,0.36528381]
["bitfinex","BTCUSD",1742738501294,0.0001692,85285.0,85284.0,0.49696381]
["bitfinex","BTCUSD",1742738501467,0.0001692,85285.0,85284.0,0.36428381]
["bitfinex","BTCUSD",1742738501783,0.0001692,85285.0,85284.0,0.49796381]
["bitfinex","BTCUSD",1742738502080,0.0001692,85285.0,85284.0,0.49896381]
["bitfinex","BTCUSD",1742738502596,0.0001692,85285.0,85284.0,0.53507598]
["bitfinex","BTCUSD",1742738502739,0.0001692,85285.0,85284.0,0.49896381]
["bitfinex","BTCUSD",1742738503168,0.0001692,85285.0,85284.0,0.49892381]
["bitfinex","BTCUSD",1742738503375,0.0001692,85285.0,85284.0,0.40341271]
["bitfinex","BTCUSD",1742738503570,0.0001692,85285.0,85284.0,0.53501271]
["bitfinex","BTCUSD",1742738505573,4e-07,85286.0,85285.0,0.316725]
["bitfinex","BTCUSD",1742738505816,4e-07,85286.0,85285.0,0.98446978]
["bitfinex","BTCUSD",1742738506261,0.001,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1742738506390,0.001,85299.0,85298.0,0.66647893]
["bitfinex","BTCUSD",1742738507436,0.001,85299.0,85298.0,0.45179893]
["bitfinex","BTCUSD",1742738507631,0.001,85299.0,85298.0,0.58351893]
["bitfinex","BTCUSD",1742738508137,0.001,85299.0,85298.0,0.45179893]
["bitfinex","BTCUSD",1742738508339,0.001,85299.0,85298.0,0.58351893]
["bitfinex","BTCUSD",1742738508560,0.001,85299.0,85298.0,0.58551893]
["bitfinex","BTCUSD",1742738508755,0.001,85299.0,85298.0,0.45379893]
["bitfinex","BTCUSD",1742738509055,0.001,85299.0,85298.0,0.58551893]
["bitfinex","BTCUSD",1742738509268,0.001,85299.0,85298.0,0.58651893]
["bitfinex","BTCUSD",1742738509602,0.001,85299.0,85298.0,0.40489893]
["bitfinex","BTCUSD",1742738509806,0.001,85299.0,85298.0,1.09445893]
["bitfinex","BTCUSD",1742738511139,0.001,85299.0,85298.0,0.96277893]
["bitfinex","BTCUSD",1742738511318,0.001,85299.0,85298.0,0.84822393]
["bitfinex","BTCUSD",1742738511557,0.012723,85299.0,85298.0,0.12257503]
["bitfinex","BTCUSD",1742738512005,0.001,85299.0,85298.0,0.12257503]
["bitfinex","BTCUSD",1742738512426,0.001,85299.0,85298.0,0.003]
["bitfinex","BTCUSD",1742738512427,0.297092,85299.0,85298.0,0.003]
["bitfinex","BTCUSD",1742738513059,0.297092,85299.0,85298.0,0.002]
["bitfinex","BTCUSD",1742738513268,0.247192,85299.0,85298.0,0.002]
["bitfinex","BTCUSD",1742738513728,0.247361,85299.0,85298.0,0.002]
["bitfinex","BTCUSD",1742738514834,0.234481,85295.0,85289.0,0.246218]
["bitfinex","BTCUSD",1742738515045,0.246203,85296.0,85291.0,0.23449]
["bitfinex","BTCUSD",1742738515217,0.246203,85296.0,85290.0,0.16754179]
["bitfinex","BTCUSD",1742738515218,0.246203,85296.0,85292.0,0.11957503]
["bitfinex","BTCUSD",1742738515382,0.011723,85296.0,85292.0,0.11957503]
["bitfinex","BTCUSD",1742738515584,0.246203,85296.0,85292.0,0.11957503]
["bitfinex","BTCUSD",1742738515785,0.246208,85294.0,85292.0,0.11957503]
["bitfinex","BTCUSD",1742738516343,0.011724,85295.0,85292.0,0.11957503]
["bitfinex","BTCUSD",1742738516986,0.246206,85295.0,85292.0,0.11957503]
["bitfinex","BTCUSD",1742738518012,0.246206,85295.0,85292.0,0.12057503]
["bitfinex","BTCUSD",1742738518309,0.246203,85296.0,85292.0,0.12057503]
["bitfinex","BTCUSD",1742738518512,0.246206,85295.0,85292.0,0.11957503]
["bitfinex","BTCUSD",1742738518931,0.246206,85295.0,85292.0,0.12057503]
["bitfinex","BTCUSD",1742738519990,0.246209,85293.0,85292.0,0.12057503]
["bitfinex","BTCUSD",1742738520188,0.246209,85293.0,85292.0,0.25213503]
["bitfinex","BTCUSD",1742738520397,0.246209,85293.0,85292.0,0.12057503]
["bitfinex","BTCUSD",1742738520740,0.246209,85293.0,85292.0,0.25213503]
["bitfinex","BTCUSD",1742738520936,0.234473,85298.0,85292.0,0.48562203]
["bitfinex","BTCUSD",1742738521335,0.012892,85299.0,85292.0,0.48562203]
["bitfinex","BTCUSD",1742738521336,0.001169,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1742738521555,0.001169,85299.0,85298.0,0.36577003]
["bitfinex","BTCUSD",1742738528333,0.001169,85299.0,85298.0,0.44287003]
["bitfinex","BTCUSD",1742738528708,0.001169,85299.0,85298.0,0.47915067]
["bitfinex","BTCUSD",1742738530114,0.00995394,85303.0,85302.0,0.246184]
["bitfinex","BTCUSD",1742738530320,0.00995394,85303.0,85302.0,0.40203967]
["bitfinex","BTCUSD",1742738531059,0.00995394,85303.0,85302.0,0.53335967]
["bitfinex","BTCUSD",1742738531264,0.00995394,85303.0,85302.0,0.5334007]
["bitfinex","BTCUSD",1742738531634,0.00995394,85303.0,85302.0,0.5791007]
["bitfinex","BTCUSD",1742738531968,0.00995394,85303.0,85302.0,0.89364155]
["bitfinex","BTCUSD",1742738532167,0.00995394,85303.0,85302.0,0.90629455]
["bitfinex","BTCUSD",1742738532524,0.00995394,85303.0,85302.0,0.90729455]
["bitfinex","BTCUSD",1742738534246,0.00995394,85303.0,85302.0,0.77597455]
["bitfinex","BTCUSD",1742738534454,0.00995394,85303.0,85302.0,0.90721455]
["bitfinex","BTCUSD",1742738535037,0.00995394,85303.0,85302.0,0.8926737]
["bitfinex","BTCUSD",1742738535196,0.00995394,85303.0,85302.0,0.1568967]
["bitfinex","BTCUSD",1742738535398,0.00995394,85303.0,85302.0,0.26369906]
["bitfinex","BTCUSD",1742738535900,0.00995394,85303.0,85302.0,0.25197606]
["bitfinex","BTCUSD",1742738536351,0.00995394,85303.0,85302.0,0.12061606]
["bitfinex","BTCUSD",1742738536962,0.17372383,85303.0,85302.0,0.00104103]
["bitfinex","BTCUSD",1742738537263,0.14537594,85303.0,85302.0,0.00104103]
["bitfinex","BTCUSD",1742738537466,0.14554524,85303.0,85302.0,0.00104103]
["bitfinex","BTCUSD",1742738537986,0.79068938,85303.0,85302.0,4.103e-05]
["bitfinex","BTCUSD",1742738538454,0.94980526,85303.0,85302.0,4.103e-05]
["bitfinex","BTCUSD",1742738538690,0.324027,85287.0,85286.0,0.0003386]
["bitfinex","BTCUSD",1742738538897,0.324027,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738539076,0.371027,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738539465,0.73452998,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738540682,1.03452998,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738541084,1.28822089,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738541453,1.16864586,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738541650,1.17364586,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738541861,1.16864586,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738542056,1.28192702,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738542248,1.15028702,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738542695,1.28196702,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738542940,1.40154205,85287.0,85286.0,0.00037968]
["bitfinex","BTCUSD",1742738543142,1.40154205,85287.0,85286.0,6.8e-07]
["bitfinex","BTCUSD",1742738543344,1.42514774,85287.0,85286.0,6.8e-07]
["bitfinex","BTCUSD",1742738543717,0.246243,85281.0,85255.0,0.55792]
["bitfinex","BTCUSD",1742738543933,0.01173,85250.0,85249.0,0.13168]
["bitfinex","BTCUSD",1742738544118,0.011729,85252.0,85249.0,0.11961614]
["bitfinex","BTCUSD",1742738544281,0.01173,85250.0,85249.0,4.111e-05]
["bitfinex","BTCUSD",1742738545467,0.01173,85250.0,85249.0,0.00204111]
["bitfinex","BTCUSD",1742738545876,0.011729,85252.0,85249.0,4.111e-05]
["bitfinex","BTCUSD",1742738546083,0.59143314,85266.0,85254.0,0.011729]
["bitfinex","BTCUSD",1742738546228,0.011728,85263.0,85252.0,0.011729]
["bitfinex","BTCUSD",1742738546433,0.011728,85262.0,85255.0,0.246316]
["bitfinex","BTCUSD",1742738546630,0.246305,85260.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742738546845,0.011729,85257.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742738547036,0.234582,85258.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742738547242,0.246311,85258.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742738548047,0.011729,85258.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742738548590,0.001,85257.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742738548927,0.246311,85258.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742738549661,0.246311,85258.0,85256.0,0.11991343]
["bitfinex","BTCUSD",1742738550085,0.011729,85257.0,85256.0,0.11991343]
["bitfinex","BTCUSD",1742738550732,0.011729,85257.0,85256.0,0.0003384]
["bitfinex","BTCUSD",1742738551609,0.012729,85257.0,85256.0,0.0003384]
["bitfinex","BTCUSD",1742738552375,0.014729,85257.0,85256.0,0.0003384]
["bitfinex","BTCUSD",1742738552529,0.03811499,85257.0,85256.0,0.0003384]
["bitfinex","BTCUSD",1742738552739,0.33811499,85257.0,85256.0,0.0003384]
["bitfinex","BTCUSD",1742738552916,0.33811499,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738553574,0.33711499,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738553818,0.36611499,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738554173,0.47323499,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738554860,0.7269259,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738555061,0.60735087,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738555364,0.63071786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738555563,0.49859786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738555704,0.63067786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738555904,0.75025289,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738556348,0.74825289,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738556585,0.62867786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738556764,0.70737786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738557511,0.71137786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738557754,0.70737786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738558059,0.83195289,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738558456,0.71237786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738559442,0.70837786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738559849,0.71337786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738560556,0.73837786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738561226,0.78627786,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738561426,0.8874859,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742738561642,0.576334,85250.0,85249.0,1.1e-07]
["bitfinex","BTCUSD",1742738561861,0.77460903,85250.0,85249.0,1.1e-07]
["bitfinex","BTCUSD",1742738563256,0.78914988,85250.0,85249.0,1.1e-07]
["bitfinex","BTCUSD",1742738563713,0.79414988,85250.0,85249.0,1.1e-07]
["bitfinex","BTCUSD",1742738563868,0.79414988,85250.0,85213.0,0.13192]
["bitfinex","BTCUSD",1742738563869,0.234703,85214.0,85213.0,0.13192]
["bitfinex","BTCUSD",1742738564048,0.14656552,85214.0,85213.0,0.25190799]
["bitfinex","BTCUSD",1742738564995,0.14656552,85214.0,85213.0,0.11998799]
["bitfinex","BTCUSD",1742738565165,0.15830052,85214.0,85213.0,0.11998799]
["bitfinex","BTCUSD",1742738565368,0.17073454,85214.0,85213.0,0.00041296]
["bitfinex","BTCUSD",1742738566043,0.17073454,85214.0,85213.0,0.00241296]
["bitfinex","BTCUSD",1742738566219,0.234703,85214.0,85213.0,0.00241296]
["bitfinex","BTCUSD",1742738566419,0.246438,85214.0,85213.0,0.00041296]
["bitfinex","BTCUSD",1742738566619,0.40676708,85230.0,85213.0,0.11998799]
["bitfinex","BTCUSD",1742738566872,0.01837107,85232.0,85215.0,0.011735]
["bitfinex","BTCUSD",1742738566873,0.011734,85222.0,85215.0,0.011735]
["bitfinex","BTCUSD",1742738567010,0.011734,85222.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742738567189,0.011734,85218.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742738567595,0.2347,85215.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742738567951,0.011734,85219.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742738568197,0.234698,85216.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742738568392,0.011734,85219.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742738568610,0.24643,85217.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742738568810,0.011733,85224.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742738569096,0.23469,85219.0,85217.0,0.11957503]
["bitfinex","BTCUSD",1742738569298,0.011734,85220.0,85217.0,0.11957503]
["bitfinex","BTCUSD",1742738569556,0.246422,85220.0,85217.0,0.11957503]
["bitfinex","BTCUSD",1742738569723,0.234691,85219.0,85217.0,0.11957503]
["bitfinex","BTCUSD",1742738569924,0.011734,85218.0,85217.0,0.11957503]
["bitfinex","BTCUSD",1742738570463,0.011734,85218.0,85217.0,0.12057503]
["bitfinex","BTCUSD",1742738571389,0.011734,85218.0,85217.0,0.12157503]
["bitfinex","BTCUSD",1742738572401,0.011734,85218.0,85217.0,0.12057503]
["bitfinex","BTCUSD",1742738572725,0.011734,85218.0,85217.0,0.12157503]
["bitfinex","BTCUSD",1742738574490,0.389934,85218.0,85217.0,0.002]
["bitfinex","BTCUSD",1742738575870,0.389934,85218.0,85217.0,0.001]
["bitfinex","BTCUSD",1742738576128,0.011735,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738576564,0.246435,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738577322,0.547435,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738577536,0.57587906,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738578994,0.59888553,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738579383,0.60188553,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738579547,0.57344147,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738579760,0.57144147,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738579934,0.57044147,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738580135,0.57244147,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738580671,0.6920165,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738580910,0.72493378,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738581117,0.60535875,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738581725,0.63035875,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738582770,0.63335875,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738583245,0.61498232,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738584484,0.61198232,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738584663,0.57244147,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738585485,0.57744147,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738586286,0.57244147,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738586690,0.59437047,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738586915,0.59453987,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738587101,0.59253987,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738587350,0.64422949,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738587841,0.66760572,85215.0,85214.0,0.0003388]
["bitfinex","BTCUSD",1742738587983,0.66760572,85215.0,85213.0,7.6e-07]
["bitfinex","BTCUSD",1742738587984,0.32627585,85214.0,85213.0,7.6e-07]
["bitfinex","BTCUSD",1742738588201,0.45085088,85214.0,85213.0,7.6e-07]
["bitfinex","BTCUSD",1742738588608,0.47277988,85214.0,85213.0,7.6e-07]
["bitfinex","BTCUSD",1742738589718,0.55117988,85214.0,85213.0,7.6e-07]
["bitfinex","BTCUSD",1742738589927,0.546461,85206.0,85205.0,1.6e-07]
["bitfinex","BTCUSD",1742738590167,0.02627685,85205.0,85204.0,5.6e-07]
["bitfinex","BTCUSD",1742738590387,0.14585188,85205.0,85204.0,5.6e-07]
["bitfinex","BTCUSD",1742738591017,0.27761188,85205.0,85204.0,5.6e-07]
["bitfinex","BTCUSD",1742738591465,0.29954088,85205.0,85204.0,5.6e-07]
["bitfinex","BTCUSD",1742738591850,0.36428599,85205.0,85204.0,5.6e-07]
["bitfinex","BTCUSD",1742738592141,0.61791909,85205.0,85204.0,5.6e-07]
["bitfinex","BTCUSD",1742738592516,0.011736,85201.0,85188.0,0.02771219]
["bitfinex","BTCUSD",1742738592718,0.44585188,85201.0,85188.0,0.02771219]
["bitfinex","BTCUSD",1742738593088,0.46778088,85201.0,85188.0,0.02771219]
["bitfinex","BTCUSD",1742738593513,0.81292502,85201.0,85188.0,0.02771219]
["bitfinex","BTCUSD",1742738593711,0.81592502,85201.0,85188.0,0.02771219]
["bitfinex","BTCUSD",1742738594111,0.68180914,85201.0,85188.0,0.02771219]
["bitfinex","BTCUSD",1742738595135,1.04630005,85201.0,85200.0,0.0003386]
["bitfinex","BTCUSD",1742738595345,0.546522,85185.0,85183.0,0.0003382]
["bitfinex","BTCUSD",1742738595583,0.89166614,85185.0,85183.0,0.0003382]
["bitfinex","BTCUSD",1742738596120,0.91359514,85185.0,85183.0,0.0003382]
["bitfinex","BTCUSD",1742738596324,1.12551102,85185.0,85183.0,0.0003382]
["bitfinex","BTCUSD",1742738596795,1.12551102,85185.0,85184.0,0.02902618]
["bitfinex","BTCUSD",1742738597267,1.14157824,85185.0,85184.0,0.02902618]
["bitfinex","BTCUSD",1742738597502,1.15051102,85185.0,85184.0,0.02902618]
["bitfinex","BTCUSD",1742738597697,1.15551102,85185.0,85184.0,0.02902618]
["bitfinex","BTCUSD",1742738597968,1.15851102,85185.0,85184.0,0.02902618]
["bitfinex","BTCUSD",1742738598377,0.234805,85177.0,85176.0,9.3e-07]
["bitfinex","BTCUSD",1742738598595,1.15744502,85177.0,85176.0,4.206e-05]
["bitfinex","BTCUSD",1742738598807,0.246558,85172.0,85171.0,0.03239394]
["bitfinex","BTCUSD",1742738598979,0.88114891,85172.0,85171.0,0.03233605]
["bitfinex","BTCUSD",1742738599188,0.88114891,85172.0,85155.0,0.03518956]
["bitfinex","BTCUSD",1742738599189,0.025,85157.0,85155.0,0.03518956]
["bitfinex","BTCUSD",1742738599388,0.56115785,85152.0,85151.0,0.00070456]
["bitfinex","BTCUSD",1742738599638,0.68073288,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738600185,0.70422367,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738600423,0.71684126,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738600863,0.71784126,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738601394,0.72673525,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738601620,0.72973525,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738602104,0.72873525,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738602532,0.73073525,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738602810,0.85031028,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738603309,0.59661937,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738603535,0.57312858,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738604720,0.56423459,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738604974,0.551617,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738605618,0.549617,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738605871,0.003,85152.0,85151.0,0.05998871]
["bitfinex","BTCUSD",1742738606101,0.003,85152.0,85151.0,0.17956374]
["bitfinex","BTCUSD",1742738606102,0.004,85152.0,85151.0,0.17956374]
["bitfinex","BTCUSD",1742738606546,0.003,85152.0,85151.0,0.17956374]
["bitfinex","BTCUSD",1742738606958,0.001,85152.0,85151.0,0.17956374]
["bitfinex","BTCUSD",1742738607389,0.003,85152.0,85151.0,0.17956374]
["bitfinex","BTCUSD",1742738607588,0.001,85152.0,85151.0,0.17956374]
["bitfinex","BTCUSD",1742738607973,0.001,85152.0,85151.0,0.31164374]
["bitfinex","BTCUSD",1742738608151,0.011742,85158.0,85151.0,0.31164374]
["bitfinex","BTCUSD",1742738608350,0.234869,85154.0,85151.0,0.04824571]
["bitfinex","BTCUSD",1742738608599,0.246617,85152.0,85151.0,0.00074571]
["bitfinex","BTCUSD",1742738609448,0.246617,85152.0,85151.0,0.00774571]
["bitfinex","BTCUSD",1742738610042,0.546617,85152.0,85151.0,0.00774571]
["bitfinex","BTCUSD",1742738611567,0.549617,85152.0,85151.0,0.00774571]
["bitfinex","BTCUSD",1742738611745,0.65806644,85152.0,85151.0,0.00808471]
["bitfinex","BTCUSD",1742738612237,1.29444646,85152.0,85151.0,7.1e-07]
["bitfinex","BTCUSD",1742738612425,1.37294646,85152.0,85151.0,7.1e-07]
["bitfinex","BTCUSD",1742738612625,1.37494646,85152.0,85151.0,7.1e-07]
["bitfinex","BTCUSD",1742738613244,1.37294646,85152.0,85151.0,7.1e-07]
["bitfinex","BTCUSD",1742738613586,1.37794646,85152.0,85151.0,7.1e-07]
["bitfinex","BTCUSD",1742738613831,1.37494646,85152.0,85151.0,7.1e-07]
["bitfinex","BTCUSD",1742738614041,1.38494646,85152.0,85151.0,7.1e-07]
["bitfinex","BTCUSD",1742738614247,1.38494646,85152.0,85139.0,0.03892824]
["bitfinex","BTCUSD",1742738614248,0.546701,85123.0,85114.0,0.04453627]
["bitfinex","BTCUSD",1742738614449,0.89184514,85123.0,85114.0,0.04453627]
["bitfinex","BTCUSD",1742738614673,0.89184514,85123.0,85122.0,0.04270808]
["bitfinex","BTCUSD",1742738618269,0.89184514,85123.0,85122.0,4.115e-05]
["bitfinex","BTCUSD",1742738618436,0.89484514,85123.0,85122.0,4.115e-05]
["bitfinex","BTCUSD",1742738620120,0.89884514,85123.0,85122.0,4.115e-05]
["bitfinex","BTCUSD",1742738621463,0.89584514,85123.0,85122.0,4.115e-05]
["bitfinex","BTCUSD",1742738621905,0.34914414,85123.0,85122.0,4.115e-05]
["bitfinex","BTCUSD",1742738622252,0.34914414,85123.0,85122.0,0.05808815]
["bitfinex","BTCUSD",1742738622438,0.34914414,85123.0,85122.0,0.17766318]
["bitfinex","BTCUSD",1742738622830,0.35214414,85123.0,85122.0,0.17766318]
["bitfinex","BTCUSD",1742738623459,0.004,85123.0,85122.0,0.17766318]
["bitfinex","BTCUSD",1742738623660,0.005,85123.0,85122.0,0.18001261]
["bitfinex","BTCUSD",1742738623859,0.001,85123.0,85122.0,0.18001261]
["bitfinex","BTCUSD",1742738624262,0.24664,85144.0,85136.0,0.234918]
["bitfinex","BTCUSD",1742738624478,0.34514414,85148.0,85141.0,0.011745]
["bitfinex","BTCUSD",1742738624687,0.011744,85147.0,85138.0,0.0781]
["bitfinex","BTCUSD",1742738624959,0.011744,85144.0,85139.0,0.246654]
["bitfinex","BTCUSD",1742738625993,0.34514414,85148.0,85147.0,0.234887]
["bitfinex","BTCUSD",1742738626202,0.34514414,85148.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738628631,0.011743,85153.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738628854,0.012082,85152.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738629007,0.246956,85152.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738629214,0.246956,85152.0,85147.0,0.011744]
["bitfinex","BTCUSD",1742738629952,0.011743,85151.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738631427,0.012743,85151.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738631908,0.001,85151.0,85150.0,0.246622]
["bitfinex","BTCUSD",1742738632101,0.001,85151.0,85150.0,0.49827703]
["bitfinex","BTCUSD",1742738632512,0.001,85151.0,85145.0,0.058044]
["bitfinex","BTCUSD",1742738632719,0.234892,85146.0,85140.0,0.011745]
["bitfinex","BTCUSD",1742738632895,0.246628,85149.0,85146.0,0.13212]
["bitfinex","BTCUSD",1742738633192,0.011744,85147.0,85146.0,0.13212]
["bitfinex","BTCUSD",1742738633551,0.246631,85147.0,85146.0,0.13212]
["bitfinex","BTCUSD",1742738634112,0.246646,85142.0,85140.0,4.115e-05]
["bitfinex","BTCUSD",1742738634329,0.011745,85141.0,85140.0,4.115e-05]
["bitfinex","BTCUSD",1742738638953,0.246958,85152.0,85141.0,0.246649]
["bitfinex","BTCUSD",1742738639154,0.246958,85152.0,85142.0,0.011745]
["bitfinex","BTCUSD",1742738639155,0.000339,85152.0,85142.0,0.011745]
["bitfinex","BTCUSD",1742738639321,0.011743,85151.0,85142.0,0.011745]
["bitfinex","BTCUSD",1742738639516,0.011743,85151.0,85143.0,0.011744]
["bitfinex","BTCUSD",1742738639831,0.011743,85151.0,85144.0,0.144024]
["bitfinex","BTCUSD",1742738640037,0.0023392,85148.0,85144.0,0.37892]
["bitfinex","BTCUSD",1742738640370,0.0003392,85148.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738640731,0.0033392,85148.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738640984,0.0013392,85148.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738641176,0.0003392,85148.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738641357,0.0023392,85148.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738641555,0.0013392,85148.0,85146.0,0.011744]
["bitfinex","BTCUSD",1742738641963,0.0013392,85148.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738642155,0.0003392,85148.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738643195,0.0023392,85148.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738643398,0.0013392,85148.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738643698,0.0023392,85148.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738644057,0.0013392,85148.0,85147.0,0.246631]
["bitfinex","BTCUSD",1742738648475,0.0013392,85148.0,85147.0,0.36620603]
["bitfinex","BTCUSD",1742738648682,0.0013392,85148.0,85147.0,0.44750603]
["bitfinex","BTCUSD",1742738649623,0.000339,85152.0,85151.0,0.546619]
["bitfinex","BTCUSD",1742738649624,2e-07,85152.0,85151.0,0.546619]
["bitfinex","BTCUSD",1742738649819,2e-07,85152.0,85151.0,0.74749403]
["bitfinex","BTCUSD",1742738650260,2e-07,85152.0,85151.0,0.76203488]
["bitfinex","BTCUSD",1742738650440,2e-07,85152.0,85151.0,0.79731188]
["bitfinex","BTCUSD",1742738651878,0.0010002,85152.0,85151.0,0.92943188]
["bitfinex","BTCUSD",1742738653172,0.0020002,85152.0,85151.0,0.93043188]
["bitfinex","BTCUSD",1742738656057,0.0020002,85152.0,85151.0,0.93027188]
["bitfinex","BTCUSD",1742738657137,0.0020002,85152.0,85151.0,0.78377103]
["bitfinex","BTCUSD",1742738657336,0.0020002,85152.0,85151.0,0.58045403]
["bitfinex","BTCUSD",1742738657808,0.0020002,85152.0,85151.0,0.58049403]
["bitfinex","BTCUSD",1742738658448,0.0010002,85152.0,85151.0,0.58049403]
["bitfinex","BTCUSD",1742738658877,0.0020002,85152.0,85151.0,0.58049403]
["bitfinex","BTCUSD",1742738659079,0.0010002,85152.0,85151.0,0.57949403]
["bitfinex","BTCUSD",1742738659278,2e-07,85152.0,85151.0,0.57949403]
["bitfinex","BTCUSD",1742738659483,0.0020002,85152.0,85151.0,0.58049403]
["bitfinex","BTCUSD",1742738659680,0.0010002,85152.0,85151.0,0.57949403]
["bitfinex","BTCUSD",1742738660077,0.0010002,85152.0,85151.0,0.58049403]
["bitfinex","BTCUSD",1742738661043,0.0010002,85152.0,85151.0,0.44849403]
["bitfinex","BTCUSD",1742738661260,0.0010002,85152.0,85151.0,0.58037403]
["bitfinex","BTCUSD",1742738663206,0.0010002,85152.0,85151.0,1.13913403]
["bitfinex","BTCUSD",1742738670486,0.0010002,85152.0,85151.0,1.13889403]
["bitfinex","BTCUSD",1742738671255,0.0010002,85152.0,85151.0,0.67933503]
["bitfinex","BTCUSD",1742738671457,0.0010002,85152.0,85151.0,0.81097503]
["bitfinex","BTCUSD",1742738671668,0.0127432,85152.0,85151.0,0.67933503]
["bitfinex","BTCUSD",1742738671912,0.0127432,85152.0,85151.0,0.81097503]
["bitfinex","BTCUSD",1742738672430,0.0010002,85152.0,85151.0,0.80993503]
["bitfinex","BTCUSD",1742738672639,2e-07,85152.0,85151.0,0.80993503]
["bitfinex","BTCUSD",1742738672864,2e-07,85152.0,85151.0,0.81093503]
["bitfinex","BTCUSD",1742738673046,0.0117432,85152.0,85151.0,0.80993503]
["bitfinex","BTCUSD",1742738673188,2e-07,85152.0,85151.0,0.80993503]
["bitfinex","BTCUSD",1742738673387,2e-07,85152.0,85151.0,0.81093503]
["bitfinex","BTCUSD",1742738673804,0.0117432,85152.0,85151.0,0.81093503]
["bitfinex","BTCUSD",1742738675389,2e-07,85152.0,85151.0,0.81085503]
["bitfinex","BTCUSD",1742738676347,0.0117432,85152.0,85151.0,0.67933503]
["bitfinex","BTCUSD",1742738676531,0.0117432,85152.0,85151.0,0.81081503]
["bitfinex","BTCUSD",1742738676924,0.0117432,85152.0,85151.0,0.69124]
["bitfinex","BTCUSD",1742738678452,0.0117432,85152.0,85151.0,0.55976]
["bitfinex","BTCUSD",1742738678656,0.0117432,85152.0,85151.0,0.55876]
["bitfinex","BTCUSD",1742738679016,0.0117432,85152.0,85151.0,0.55976]
["bitfinex","BTCUSD",1742738681802,0.0117432,85152.0,85151.0,0.55876]
["bitfinex","BTCUSD",1742738682250,0.326626,85149.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738687770,0.59176334,85152.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738687971,0.011744,85149.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738688182,0.246626,85149.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738691913,0.246626,85149.0,85148.0,0.131579]
["bitfinex","BTCUSD",1742738694039,0.246626,85149.0,85148.0,0.131499]
["bitfinex","BTCUSD",1742738695470,2e-07,85152.0,85150.0,0.011743]
["bitfinex","BTCUSD",1742738695670,2e-07,85152.0,85149.0,0.23488]
["bitfinex","BTCUSD",1742738696288,0.234878,85151.0,85148.0,0.25107403]
["bitfinex","BTCUSD",1742738696539,0.234881,85150.0,85148.0,0.25107403]
["bitfinex","BTCUSD",1742738696843,0.0001692,85149.0,85148.0,0.25107403]
["bitfinex","BTCUSD",1742738699008,0.0001692,85149.0,85148.0,0.48595903]
["bitfinex","BTCUSD",1742738699213,0.0001692,85149.0,85148.0,0.57990303]
["bitfinex","BTCUSD",1742738701105,0.0001692,85149.0,85148.0,0.44974303]
["bitfinex","BTCUSD",1742738701318,0.0001692,85149.0,85148.0,0.49858303]
["bitfinex","BTCUSD",1742738702343,0.0001692,85149.0,85148.0,0.49758303]
["bitfinex","BTCUSD",1742738702643,0.0001692,85149.0,85148.0,0.49858303]
["bitfinex","BTCUSD",1742738707331,0.0001692,85149.0,85148.0,0.53506172]
["bitfinex","BTCUSD",1742738707530,0.0001692,85149.0,85148.0,0.49858303]
["bitfinex","BTCUSD",1742738711141,0.0001692,85149.0,85148.0,0.62868303]
["bitfinex","BTCUSD",1742738711415,0.0001692,85149.0,85148.0,0.51218388]
["bitfinex","BTCUSD",1742738711652,0.0001692,85149.0,85148.0,0.64306388]
["bitfinex","BTCUSD",1742738711848,0.0001692,85149.0,85148.0,0.64506388]
["bitfinex","BTCUSD",1742738712033,0.0001692,85149.0,85148.0,0.68451397]
["bitfinex","BTCUSD",1742738712237,0.0001692,85149.0,85148.0,0.68151397]
["bitfinex","BTCUSD",1742738712441,0.0001692,85149.0,85148.0,0.64206388]
["bitfinex","BTCUSD",1742738712642,0.0011692,85149.0,85148.0,0.64506388]
["bitfinex","BTCUSD",1742738712821,0.0011692,85149.0,85148.0,0.64806388]
["bitfinex","BTCUSD",1742738715294,2e-07,85149.0,85148.0,0.98449569]
["bitfinex","BTCUSD",1742738715521,2e-07,85152.0,85151.0,0.56115985]
["bitfinex","BTCUSD",1742738715722,2e-07,85152.0,85151.0,0.40262584]
["bitfinex","BTCUSD",1742738715964,2e-07,85152.0,85151.0,0.49703403]
["bitfinex","BTCUSD",1742738716213,0.2348742,85152.0,85151.0,0.11957503]
["bitfinex","BTCUSD",1742738716453,2e-07,85152.0,85151.0,0.25045503]
["bitfinex","BTCUSD",1742738716703,0.246626,85149.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738716953,0.328126,85149.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738719383,0.329126,85149.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738720668,0.3292952,85149.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738723844,0.3790952,85149.0,85148.0,0.000339]
["bitfinex","BTCUSD",1742738724459,1.02423934,85149.0,85148.0,1e-06]
["bitfinex","BTCUSD",1742738724658,1.02423934,85149.0,85127.0,0.0001696]
["bitfinex","BTCUSD",1742738724659,0.324287,85128.0,85127.0,0.0001696]
["bitfinex","BTCUSD",1742738724827,0.324287,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738726395,0.674087,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738728080,0.546687,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738728768,0.547687,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738731002,0.66726203,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738731331,0.547687,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738733166,0.546687,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738733386,0.548687,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738734362,0.89383114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738734675,0.89683114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738748796,0.88508414,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738748982,0.89683114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738750543,0.89483114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738751006,0.89183114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738751312,0.89283114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738752032,0.89383114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738754474,0.002,85128.0,85127.0,0.01195775]
["bitfinex","BTCUSD",1742738754682,0.002,85128.0,85127.0,0.14271775]
["bitfinex","BTCUSD",1742738754916,0.23694,85128.0,85127.0,0.01491343]
["bitfinex","BTCUSD",1742738755120,0.248687,85128.0,85127.0,0.01491343]
["bitfinex","BTCUSD",1742738755319,0.248687,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738755524,0.246687,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738755668,0.246687,85128.0,85127.0,0.00121075]
["bitfinex","BTCUSD",1742738761173,0.324487,85128.0,85127.0,0.00121075]
["bitfinex","BTCUSD",1742738762221,0.324487,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738762648,0.326487,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738763111,0.328487,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738763752,0.67363114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738764355,0.59583114,85128.0,85127.0,0.00021075]
["bitfinex","BTCUSD",1742738764708,0.59583114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738765995,0.34914414,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738766149,0.34914414,85128.0,85127.0,0.01185872]
["bitfinex","BTCUSD",1742738766357,0.34914414,85128.0,85127.0,0.02655885]
["bitfinex","BTCUSD",1742738766555,0.34914414,85128.0,85127.0,0.14613388]
["bitfinex","BTCUSD",1742738767726,0.34714414,85128.0,85127.0,0.14613388]
["bitfinex","BTCUSD",1742738767926,0.34714414,85128.0,85127.0,0.14713388]
["bitfinex","BTCUSD",1742738769495,0.002,85128.0,85127.0,0.14613388]
["bitfinex","BTCUSD",1742738769692,0.246659,85138.0,85131.0,0.011746]
["bitfinex","BTCUSD",1742738769895,0.246659,85138.0,85132.0,0.13423223]
["bitfinex","BTCUSD",1742738770093,0.234906,85141.0,85132.0,0.13423223]
["bitfinex","BTCUSD",1742738770094,0.246651,85141.0,85134.0,0.234923]
["bitfinex","BTCUSD",1742738770304,0.011744,85145.0,85140.0,0.011745]
["bitfinex","BTCUSD",1742738770673,0.246639,85145.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738771806,0.246636,85146.0,85141.0,0.39181627]
["bitfinex","BTCUSD",1742738772233,0.246639,85145.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738772643,0.250639,85145.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738772850,0.246639,85145.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738773044,0.250639,85145.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738773577,0.246639,85145.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738773876,0.251639,85145.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738775582,0.246642,85144.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738775928,0.246644,85143.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738776931,0.011744,85143.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738777070,0.234901,85142.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738777931,0.246646,85142.0,85141.0,0.14517027]
["bitfinex","BTCUSD",1742738779297,0.62300402,85142.0,85141.0,0.01461027]
["bitfinex","BTCUSD",1742738779504,0.246687,85128.0,85125.0,0.13052]
["bitfinex","BTCUSD",1742738780202,0.246687,85128.0,85122.0,0.1306895]
["bitfinex","BTCUSD",1742738780647,0.246687,85128.0,85127.0,0.00111172]
["bitfinex","BTCUSD",1742738781238,0.66683114,85128.0,85127.0,0.00311172]
["bitfinex","BTCUSD",1742738781651,0.7335955,85128.0,85127.0,0.00311172]
["bitfinex","BTCUSD",1742738781828,0.66683114,85128.0,85127.0,0.00311172]
["bitfinex","BTCUSD",1742738782436,0.66683114,85128.0,85127.0,0.00111172]
["bitfinex","BTCUSD",1742738782639,1.01263114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738782936,1.01463114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738783127,1.01763114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738783350,1.01563114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738783592,1.01763114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738784652,1.13720617,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738785333,1.01763114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738789399,0.97183114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738789594,0.89683114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738797998,1.02683114,85128.0,85127.0,0.00011172]
["bitfinex","BTCUSD",1742738800857,1.02683114,85128.0,85127.0,0.04111172]
["bitfinex","BTCUSD",1742738801507,1.045225,85128.0,85127.0,0.04111172]
["bitfinex","BTCUSD",1742738802593,1.07234374,85128.0,85127.0,0.04111172]
["bitfinex","BTCUSD",1742738804189,1.16480003,85128.0,85127.0,0.04111172]
["bitfinex","BTCUSD",1742738804469,1.16594702,85128.0,85127.0,7.2e-07]
["bitfinex","BTCUSD",1742738805107,1.16394702,85128.0,85127.0,7.2e-07]
["bitfinex","BTCUSD",1742738805316,1.16094702,85128.0,85127.0,7.2e-07]
["bitfinex","BTCUSD",1742738805517,1.16494702,85128.0,85127.0,7.2e-07]
["bitfinex","BTCUSD",1742738805732,1.16994702,85128.0,85127.0,0.00033932]
["bitfinex","BTCUSD",1742738805891,0.64414185,85123.0,85122.0,0.0001695]
["bitfinex","BTCUSD",1742738806236,1.11386102,85123.0,85122.0,2.7e-07]
["bitfinex","BTCUSD",1742738807538,1.11386102,85123.0,85115.0,0.017939]
["bitfinex","BTCUSD",1742738807539,0.546721,85116.0,85115.0,0.01789927]
["bitfinex","BTCUSD",1742738807710,0.546721,85116.0,85115.0,0.0138899]
["bitfinex","BTCUSD",1742738807711,0.91716537,85116.0,85115.0,0.0138899]
["bitfinex","BTCUSD",1742738807919,0.99466537,85116.0,85115.0,0.0138899]
["bitfinex","BTCUSD",1742738808119,0.88869688,85116.0,85115.0,0.0138899]
["bitfinex","BTCUSD",1742738808554,0.93829688,85116.0,85115.0,0.0138899]
["bitfinex","BTCUSD",1742738808728,0.94329688,85116.0,85115.0,0.0138899]
["bitfinex","BTCUSD",1742738808932,0.94729688,85116.0,85115.0,0.0138899]
["bitfinex","BTCUSD",1742738809132,0.95029688,85116.0,85115.0,0.0138899]
["bitfinex","BTCUSD",1742738809356,0.246733,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738809563,0.38084888,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738810205,0.39924801,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738810603,0.74439215,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738810760,0.74739215,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738811898,0.7328513,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738812099,0.7348513,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738812980,0.75840525,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738815282,0.91527627,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742738815619,0.35014414,85112.0,85111.0,0.0815]
["bitfinex","BTCUSD",1742738815826,0.005,85112.0,85111.0,0.138549]
["bitfinex","BTCUSD",1742738816199,0.005,85112.0,85111.0,0.15337412]
["bitfinex","BTCUSD",1742738816582,0.003,85112.0,85111.0,0.15337412]
["bitfinex","BTCUSD",1742738816789,0.005,85112.0,85111.0,0.15337412]
["bitfinex","BTCUSD",1742738816944,0.002,85112.0,85111.0,0.15337412]
["bitfinex","BTCUSD",1742738817508,0.003,85112.0,85111.0,0.15337412]
["bitfinex","BTCUSD",1742738817860,0.004,85112.0,85111.0,0.15337412]
["bitfinex","BTCUSD",1742738818070,0.004,85112.0,85111.0,0.28419272]
["bitfinex","BTCUSD",1742738819048,0.002,85112.0,85111.0,0.28419272]
["bitfinex","BTCUSD",1742738820234,0.002,85112.0,85111.0,0.27244372]
["bitfinex","BTCUSD",1742738822214,0.002,85112.0,85111.0,0.06146372]
["bitfinex","BTCUSD",1742738822435,0.013749,85112.0,85111.0,0.14672372]
["bitfinex","BTCUSD",1742738822635,0.013749,85112.0,85111.0,0.1318986]
["bitfinex","BTCUSD",1742738823676,0.013749,85112.0,85111.0,0.14670694]
["bitfinex","BTCUSD",1742738826477,0.013749,85112.0,85111.0,0.14662694]
["bitfinex","BTCUSD",1742738832551,0.013749,85112.0,85111.0,0.1318186]
["bitfinex","BTCUSD",1742738835887,0.313749,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738836838,0.395949,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738837033,0.74109314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738837422,0.73909314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738837843,0.74209314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738838036,0.74409314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738839081,0.66189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738841597,0.85966817,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738841835,0.74009314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738847432,0.66189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738851783,0.74009314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738857232,0.7584928,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738859031,0.6685438,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738859228,0.66189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738860521,0.314749,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738860676,0.311749,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738860997,0.313749,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738861178,0.315749,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738861379,0.313749,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738861976,0.002,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738862189,0.013749,85112.0,85111.0,0.01615507]
["bitfinex","BTCUSD",1742738862432,0.013749,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738862659,0.014749,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738863242,0.003,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738863531,0.003,85112.0,85111.0,0.01615507]
["bitfinex","BTCUSD",1742738863736,0.003,85112.0,85111.0,0.02790407]
["bitfinex","BTCUSD",1742738864429,0.003,85112.0,85111.0,0.1474791]
["bitfinex","BTCUSD",1742738864867,0.001,85112.0,85111.0,0.1474791]
["bitfinex","BTCUSD",1742738865254,0.002,85112.0,85111.0,0.1474791]
["bitfinex","BTCUSD",1742738866450,0.001,85112.0,85111.0,0.1357301]
["bitfinex","BTCUSD",1742738869468,0.235984,85112.0,85111.0,0.1357301]
["bitfinex","BTCUSD",1742738869648,0.247733,85112.0,85111.0,0.1357301]
["bitfinex","BTCUSD",1742738870304,0.247733,85112.0,85111.0,0.14651507]
["bitfinex","BTCUSD",1742738870536,0.247733,85112.0,85111.0,0.01615507]
["bitfinex","BTCUSD",1742738870776,0.3219099,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738871193,0.247733,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738872132,0.59187714,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738872583,0.59487714,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738872812,0.89487714,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738873320,0.92073915,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738875396,0.93913814,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738876124,1.05871317,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738878288,1.05571317,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738878796,1.05871317,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738879314,1.05671317,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738879710,1.05871317,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738880234,0.93913814,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738884866,0.89687714,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738892008,0.66189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738892769,0.36189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738893942,0.35989314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738894223,0.35889314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738894744,0.36189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738895143,0.36189314,85112.0,85111.0,0.01615576]
["bitfinex","BTCUSD",1742738895398,0.36189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738895605,0.36189314,85112.0,85111.0,0.01615576]
["bitfinex","BTCUSD",1742738895950,0.36189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738897602,0.35989314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738897967,0.35689314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738898394,0.35789314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738904819,0.65789314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738906781,0.65689314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738907103,0.65989314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738907832,0.66189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738908617,0.78146817,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738909267,0.66189314,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738910879,0.78146817,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738914103,0.79600902,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738914299,0.87470902,85112.0,85111.0,0.0013386]
["bitfinex","BTCUSD",1742738914881,0.87470902,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738915095,0.87970902,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738915321,0.99928405,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738916121,0.87970902,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738916313,0.87470902,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738916721,0.88370902,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738917152,0.87970902,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738917556,0.88370902,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738917911,0.90210942,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738918098,1.02168445,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738920443,0.90210942,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738921547,1.03246942,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738924410,0.89710942,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738924557,0.78546817,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738937481,0.78580677,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738950546,0.66623174,85112.0,85111.0,6e-07]
["bitfinex","BTCUSD",1742738961925,0.011749,85108.0,85107.0,0.0807]
["bitfinex","BTCUSD",1742738962395,0.546744,85108.0,85107.0,0.0807]
["bitfinex","BTCUSD",1742738962897,0.2567364,85111.0,85107.0,0.0807]
["bitfinex","BTCUSD",1742738963098,0.0217484,85111.0,85107.0,0.0807]
["bitfinex","BTCUSD",1742738963313,0.011749,85109.0,85108.0,0.01483549]
["bitfinex","BTCUSD",1742738964832,0.246741,85110.0,85108.0,0.01483549]
["bitfinex","BTCUSD",1742738965859,0.003,85109.0,85108.0,0.01483549]
["bitfinex","BTCUSD",1742738966065,0.005,85109.0,85108.0,0.01483549]
["bitfinex","BTCUSD",1742738966446,0.016749,85109.0,85108.0,0.01483549]
["bitfinex","BTCUSD",1742738967439,0.013749,85109.0,85108.0,0.01483549]
["bitfinex","BTCUSD",1742738969228,0.01175,85105.0,85103.0,0.13036]
["bitfinex","BTCUSD",1742738969596,0.01175,85104.0,85103.0,0.13036]
["bitfinex","BTCUSD",1742738969806,0.01175,85104.0,85103.0,0.14521479]
["bitfinex","BTCUSD",1742738970621,0.246756,85104.0,85103.0,0.14521479]
["bitfinex","BTCUSD",1742738970959,0.246756,85104.0,85103.0,0.13521539]
["bitfinex","BTCUSD",1742738972032,0.235001,85106.0,85103.0,0.13521539]
["bitfinex","BTCUSD",1742738972438,0.246751,85106.0,85103.0,0.13521539]
["bitfinex","BTCUSD",1742738972635,0.003,85109.0,85108.0,0.011749]
["bitfinex","BTCUSD",1742738972839,0.003,85109.0,85108.0,0.26567362]
["bitfinex","BTCUSD",1742738973160,0.003,85109.0,85108.0,0.27815289]
["bitfinex","BTCUSD",1742738973707,0.0001693,85115.0,85111.0,0.246736]
["bitfinex","BTCUSD",1742738973914,0.0001693,85115.0,85111.0,0.44951103]
["bitfinex","BTCUSD",1742738974077,0.0001693,85115.0,85111.0,0.46432424]
["bitfinex","BTCUSD",1742738988016,0.0001693,85115.0,85111.0,0.34474921]
["bitfinex","BTCUSD",1742738988192,0.0119173,85115.0,85111.0,0.01481321]
["bitfinex","BTCUSD",1742738988392,0.0119173,85115.0,85109.0,0.13032]
["bitfinex","BTCUSD",1742738988578,0.0119173,85115.0,85110.0,0.01480837]
["bitfinex","BTCUSD",1742738989366,0.234983,85113.0,85110.0,0.01480837]
["bitfinex","BTCUSD",1742738989946,0.246732,85113.0,85110.0,0.01480837]
["bitfinex","BTCUSD",1742738990308,0.2353246,85112.0,85110.0,0.01480837]
["bitfinex","BTCUSD",1742738990491,0.0003386,85112.0,85110.0,0.01480837]
["bitfinex","BTCUSD",1742738991158,0.234987,85111.0,85110.0,0.01480837]
["bitfinex","BTCUSD",1742738992118,0.246736,85111.0,85110.0,0.01480837]
["bitfinex","BTCUSD",1742738998269,0.246736,85111.0,85107.0,0.13028]
["bitfinex","BTCUSD",1742738998508,0.246736,85111.0,85110.0,0.01480765]
["bitfinex","BTCUSD",1742738998693,0.246736,85111.0,85107.0,0.13028]
["bitfinex","BTCUSD",1742738998885,0.246736,85111.0,85110.0,0.01480765]
["bitfinex","BTCUSD",1742738999217,0.246736,85111.0,85110.0,0.01480794]
["bitfinex","BTCUSD",1742738999350,0.246736,85111.0,85107.0,0.13028]
["bitfinex","BTCUSD",1742738999555,0.246736,85111.0,85108.0,0.01481904]
["bitfinex","BTCUSD",1742739000238,0.0120876,85112.0,85108.0,0.24981404]
["bitfinex","BTCUSD",1742739001212,0.0120876,85112.0,85108.0,0.01481904]
["bitfinex","BTCUSD",1742739001397,0.2470736,85112.0,85108.0,0.01481904]
["bitfinex","BTCUSD",1742739002788,0.234992,85109.0,85108.0,0.01481904]
["bitfinex","BTCUSD",1742739003245,0.011749,85110.0,85108.0,0.01481904]
["bitfinex","BTCUSD",1742739004586,0.24674,85110.0,85108.0,0.01481904]
["bitfinex","BTCUSD",1742739005161,0.011749,85109.0,85108.0,0.01481904]
["bitfinex","BTCUSD",1742739005493,0.235003,85106.0,85103.0,0.0003384]
["bitfinex","BTCUSD",1742739005697,0.246756,85104.0,85103.0,0.0003384]
["bitfinex","BTCUSD",1742739005833,0.246756,85104.0,85103.0,0.1306184]
["bitfinex","BTCUSD",1742739006277,0.246753,85106.0,85103.0,0.1306184]
["bitfinex","BTCUSD",1742739006452,0.235005,85105.0,85103.0,0.1306184]
["bitfinex","BTCUSD",1742739006796,0.25871091,85105.0,85103.0,0.1306184]
["bitfinex","BTCUSD",1742739007576,0.246753,85106.0,85103.0,0.1306184]
["bitfinex","BTCUSD",1742739007777,0.235005,85105.0,85103.0,0.1306184]
["bitfinex","BTCUSD",1742739008114,0.246753,85106.0,85103.0,0.1306184]
["bitfinex","BTCUSD",1742739008276,0.235005,85105.0,85103.0,0.1306184]
["bitfinex","BTCUSD",1742739011802,0.235005,85105.0,85103.0,0.0003384]
["bitfinex","BTCUSD",1742739012031,0.235005,85105.0,85104.0,0.13028]
["bitfinex","BTCUSD",1742739013765,0.235005,85105.0,85104.0,0.14512132]
["bitfinex","BTCUSD",1742739019448,0.011749,85109.0,85104.0,0.14512132]
["bitfinex","BTCUSD",1742739019449,0.0120876,85112.0,85104.0,0.26469635]
["bitfinex","BTCUSD",1742739019706,0.0003386,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1742739019960,0.0003386,85112.0,85111.0,0.011749]
["bitfinex","BTCUSD",1742739020230,0.0003386,85112.0,85111.0,0.26176913]
["bitfinex","BTCUSD",1742739020424,0.0003386,85112.0,85111.0,0.32151794]
["bitfinex","BTCUSD",1742739031323,0.00041275,85116.0,85115.0,0.246724]
["bitfinex","BTCUSD",1742739031324,6.5e-07,85116.0,85115.0,0.246724]
["bitfinex","BTCUSD",1742739031546,6.5e-07,85116.0,85115.0,1.06407988]
["bitfinex","BTCUSD",1742739031733,6.5e-07,85116.0,85115.0,1.12147833]
["bitfinex","BTCUSD",1742739032534,6.5e-07,85116.0,85115.0,1.08494651]
["bitfinex","BTCUSD",1742739033961,6.5e-07,85116.0,85115.0,1.08694651]
["bitfinex","BTCUSD",1742739036154,6.5e-07,85116.0,85115.0,1.21718651]
["bitfinex","BTCUSD",1742739038510,6.5e-07,85116.0,85115.0,1.08694651]
["bitfinex","BTCUSD",1742739038714,6.5e-07,85116.0,85115.0,1.20264566]
["bitfinex","BTCUSD",1742739038908,6.5e-07,85116.0,85115.0,1.12574566]
["bitfinex","BTCUSD",1742739044191,6.5e-07,85116.0,85115.0,1.12608406]
["bitfinex","BTCUSD",1742739044398,0.00016985,85116.0,85115.0,1.12608406]
["bitfinex","BTCUSD",1742739046547,0.23514285,85116.0,85115.0,0.14278006]
["bitfinex","BTCUSD",1742739046723,0.01191785,85116.0,85115.0,0.15344503]
["bitfinex","BTCUSD",1742739046943,0.32469085,85116.0,85115.0,0.02320503]
["bitfinex","BTCUSD",1742739047169,0.33644043,85116.0,85115.0,0.02320503]
["bitfinex","BTCUSD",1742739047378,0.33644043,85116.0,85115.0,0.0023384]
["bitfinex","BTCUSD",1742739047579,0.33644043,85116.0,85115.0,0.01982984]
["bitfinex","BTCUSD",1742739047779,0.33644043,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739047978,0.33644043,85116.0,85115.0,0.01982984]
["bitfinex","BTCUSD",1742739048408,0.33644043,85116.0,85115.0,0.01782984]
["bitfinex","BTCUSD",1742739051145,0.33644043,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739053845,0.36145801,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739057238,0.33744043,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739066904,0.25964043,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739067110,0.00116985,85116.0,85115.0,0.13166143]
["bitfinex","BTCUSD",1742739067516,0.00116985,85116.0,85115.0,0.14918303]
["bitfinex","BTCUSD",1742739067742,0.01282204,85116.0,85115.0,0.14918303]
["bitfinex","BTCUSD",1742739067917,0.00116985,85116.0,85115.0,0.14918303]
["bitfinex","BTCUSD",1742739069429,0.00016985,85116.0,85115.0,0.15018303]
["bitfinex","BTCUSD",1742739070458,0.00016985,85116.0,85115.0,0.13843503]
["bitfinex","BTCUSD",1742739070706,0.00016985,85116.0,85115.0,0.01886]
["bitfinex","BTCUSD",1742739070876,0.01191785,85116.0,85115.0,0.1491]
["bitfinex","BTCUSD",1742739071052,0.01191785,85116.0,85115.0,0.1315784]
["bitfinex","BTCUSD",1742739071591,0.01191785,85116.0,85115.0,0.0013384]
["bitfinex","BTCUSD",1742739105110,0.09341785,85116.0,85115.0,0.0013384]
["bitfinex","BTCUSD",1742739106433,0.09341785,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739106833,0.09841785,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739109570,0.44356199,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739111958,0.46195774,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739120483,0.38045774,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742739123821,0.36870974,85116.0,85115.0,0.01784997]
["bitfinex","BTCUSD",1742739124141,0.36870974,85116.0,85115.0,0.01785073]
["bitfinex","BTCUSD",1742739125557,0.35031399,85116.0,85115.0,0.01785073]
["bitfinex","BTCUSD",1742739126287,0.34731399,85116.0,85115.0,0.01785073]
["bitfinex","BTCUSD",1742739126585,0.34931399,85116.0,85115.0,0.01785073]
["bitfinex","BTCUSD",1742739126916,0.34731399,85116.0,85115.0,0.01785073]
["bitfinex","BTCUSD",1742739127049,0.34931399,85116.0,85115.0,0.01785073]
["bitfinex","BTCUSD",1742739127252,0.00616985,85116.0,85115.0,0.01785073]
["bitfinex","BTCUSD",1742739127658,0.00416985,85116.0,85115.0,0.01785073]
["bitfinex","BTCUSD",1742739128043,0.00416985,85116.0,85115.0,0.09465073]
["bitfinex","BTCUSD",1742739128529,0.00516985,85116.0,85115.0,0.27357376]
["bitfinex","BTCUSD",1742739129477,0.00116985,85116.0,85115.0,0.27357376]
["bitfinex","BTCUSD",1742739129933,0.00016985,85116.0,85115.0,0.27557376]
["bitfinex","BTCUSD",1742739130317,0.00016985,85116.0,85115.0,0.27857376]
["bitfinex","BTCUSD",1742739141929,0.00016985,85116.0,85115.0,0.40877376]
["bitfinex","BTCUSD",1742739160475,0.00016985,85116.0,85115.0,0.33197376]
["bitfinex","BTCUSD",1742739162449,0.00016985,85116.0,85115.0,0.36870285]
["bitfinex","BTCUSD",1742739163564,0.00016985,85116.0,85115.0,0.23850285]
["bitfinex","BTCUSD",1742739163771,0.00016985,85116.0,85115.0,0.36870285]
["bitfinex","BTCUSD",1742739174715,0.00016985,85116.0,85115.0,0.23850285]
["bitfinex","BTCUSD",1742739174940,0.00016985,85116.0,85115.0,0.36866285]
["bitfinex","BTCUSD",1742739177810,0.00016985,85116.0,85115.0,0.44766285]
["bitfinex","BTCUSD",1742739178067,0.00016985,85116.0,85115.0,0.77595262]
["bitfinex","BTCUSD",1742739178068,8.5e-07,85116.0,85115.0,0.77595262]
["bitfinex","BTCUSD",1742739179093,0.0001693,85128.0,85127.0,0.136547]
["bitfinex","BTCUSD",1742739179280,0.0001693,85128.0,85127.0,0.42535984]
["bitfinex","BTCUSD",1742739179495,0.0001693,85128.0,85127.0,0.67661186]
["bitfinex","BTCUSD",1742739181303,0.0001693,85128.0,85127.0,0.67761186]
["bitfinex","BTCUSD",1742739182520,0.0001693,85128.0,85127.0,0.68972769]
["bitfinex","BTCUSD",1742739183038,0.0001693,85128.0,85127.0,0.64088277]
["bitfinex","BTCUSD",1742739185353,0.0001693,85128.0,85127.0,0.67750978]
["bitfinex","BTCUSD",1742739185567,0.0001693,85128.0,85127.0,0.65286001]
["bitfinex","BTCUSD",1742739185773,0.0001693,85128.0,85127.0,0.96740086]
["bitfinex","BTCUSD",1742739185774,3e-07,85128.0,85127.0,0.96740086]
["bitfinex","BTCUSD",1742739185947,3e-07,85128.0,85127.0,1.12791683]
["bitfinex","BTCUSD",1742739186133,3e-07,85128.0,85127.0,1.00401683]
["bitfinex","BTCUSD",1742739187070,3e-07,85128.0,85127.0,1.00301683]
["bitfinex","BTCUSD",1742739187251,3e-07,85128.0,85127.0,1.00601683]
["bitfinex","BTCUSD",1742739187878,3e-07,85128.0,85127.0,1.00701683]
["bitfinex","BTCUSD",1742739188086,3e-07,85128.0,85127.0,1.16091683]
["bitfinex","BTCUSD",1742739188416,0.0001692,85148.0,85144.0,0.67184]
["bitfinex","BTCUSD",1742739188634,0.0001692,85148.0,85144.0,1.517111]
["bitfinex","BTCUSD",1742739188825,0.0001692,85148.0,85144.0,1.53560151]
["bitfinex","BTCUSD",1742739189325,0.0001692,85148.0,85144.0,1.54030551]
["bitfinex","BTCUSD",1742739189524,0.0001692,85148.0,85144.0,1.41014551]
["bitfinex","BTCUSD",1742739189739,0.0001692,85148.0,85144.0,1.54030551]
["bitfinex","BTCUSD",1742739189930,0.0001692,85148.0,85144.0,1.50368954]
["bitfinex","BTCUSD",1742739191195,0.0001692,85148.0,85144.0,1.50668954]
["bitfinex","BTCUSD",1742739191345,0.0001692,85148.0,85144.0,1.50868954]
["bitfinex","BTCUSD",1742739193987,0.0001692,85148.0,85144.0,1.37852954]
["bitfinex","BTCUSD",1742739194262,0.0001692,85148.0,85144.0,1.42884954]
["bitfinex","BTCUSD",1742739195136,0.0001692,85148.0,85144.0,1.38344954]
["bitfinex","BTCUSD",1742739197940,0.0001692,85148.0,85144.0,0.94862554]
["bitfinex","BTCUSD",1742739198228,0.0001692,85148.0,85144.0,1.07874554]
["bitfinex","BTCUSD",1742739203127,0.0816692,85148.0,85144.0,1.07874554]
["bitfinex","BTCUSD",1742739208040,0.0816692,85148.0,85144.0,0.94862554]
["bitfinex","BTCUSD",1742739208245,0.0816692,85148.0,85144.0,1.07874554]
["bitfinex","BTCUSD",1742739208984,0.32832336,85148.0,85144.0,0.83210554]
["bitfinex","BTCUSD",1742739210226,0.32832336,85148.0,85144.0,0.82910554]
["bitfinex","BTCUSD",1742739210635,0.32832336,85148.0,85144.0,0.82710554]
["bitfinex","BTCUSD",1742739210879,0.234889,85147.0,85144.0,0.82710554]
["bitfinex","BTCUSD",1742739211321,0.234889,85147.0,85144.0,0.82810554]
["bitfinex","BTCUSD",1742739212493,0.246633,85147.0,85144.0,0.82810554]
["bitfinex","BTCUSD",1742739213094,0.2350623,85145.0,85144.0,0.82810554]
["bitfinex","BTCUSD",1742739214167,0.0001693,85145.0,85144.0,0.82810554]
["bitfinex","BTCUSD",1742739215522,0.0001693,85145.0,85144.0,0.83984954]
["bitfinex","BTCUSD",1742739216454,0.0001693,85145.0,85144.0,0.28092954]
["bitfinex","BTCUSD",1742739219872,0.0001693,85145.0,85144.0,0.32742954]
["bitfinex","BTCUSD",1742739226158,0.0001693,85145.0,85144.0,0.88626954]
["bitfinex","BTCUSD",1742739228601,0.0001693,85145.0,85144.0,0.92290049]
["bitfinex","BTCUSD",1742739239260,0.0001693,85145.0,85144.0,0.92490049]
["bitfinex","BTCUSD",1742739247378,0.0001693,85145.0,85144.0,0.87840049]
["bitfinex","BTCUSD",1742739260342,0.0001693,85145.0,85144.0,0.74828049]
["bitfinex","BTCUSD",1742739260486,0.0001693,85145.0,85144.0,0.87836049]
["bitfinex","BTCUSD",1742739278902,0.0001693,85145.0,85144.0,0.31952049]
["bitfinex","BTCUSD",1742739281632,0.0001693,85145.0,85144.0,0.39802049]
["bitfinex","BTCUSD",1742739281767,0.0001693,85145.0,85144.0,0.44702049]
["bitfinex","BTCUSD",1742739287908,0.0001693,85145.0,85144.0,0.44602049]
["bitfinex","BTCUSD",1742739288285,0.0001693,85145.0,85144.0,0.44702049]
["bitfinex","BTCUSD",1742739288826,0.0001693,85145.0,85144.0,0.44502049]
["bitfinex","BTCUSD",1742739289168,0.0001693,85145.0,85144.0,0.36852049]
["bitfinex","BTCUSD",1742739289371,0.0001693,85145.0,85144.0,0.31952049]
["bitfinex","BTCUSD",1742739289609,0.0001693,85145.0,85144.0,0.31948049]
["bitfinex","BTCUSD",1742739295491,0.0001693,85145.0,85144.0,0.18944049]
["bitfinex","BTCUSD",1742739295689,0.0001693,85145.0,85144.0,0.31948049]
["bitfinex","BTCUSD",1742739302853,0.0001693,85145.0,85144.0,0.87828049]
["bitfinex","BTCUSD",1742739315504,0.0001693,85145.0,85144.0,0.90137748]
["bitfinex","BTCUSD",1742739316619,7e-07,85149.0,85148.0,0.3]
["bitfinex","BTCUSD",1742739316801,7e-07,85149.0,85148.0,0.59264998]
["bitfinex","BTCUSD",1742739316997,7e-07,85149.0,85148.0,0.61270939]
["bitfinex","BTCUSD",1742739317207,2e-07,85152.0,85151.0,0.011743]
["bitfinex","BTCUSD",1742739317422,2e-07,85152.0,85151.0,0.54579709]
["bitfinex","BTCUSD",1742739317623,2e-07,85152.0,85151.0,0.81290316]
["bitfinex","BTCUSD",1742739317840,2e-07,85152.0,85151.0,0.86160316]
["bitfinex","BTCUSD",1742739319592,2e-07,85152.0,85151.0,0.86360316]
["bitfinex","BTCUSD",1742739319793,2e-07,85152.0,85151.0,0.87513848]
["bitfinex","BTCUSD",1742739320197,2e-07,85152.0,85151.0,0.88113848]
["bitfinex","BTCUSD",1742739321065,2e-07,85152.0,85151.0,0.87913848]
["bitfinex","BTCUSD",1742739321255,2e-07,85152.0,85151.0,0.88513848]
["bitfinex","BTCUSD",1742739328756,2e-07,85152.0,85151.0,1.44385848]
["bitfinex","BTCUSD",1742739334596,2e-07,85152.0,85151.0,1.57381848]
["bitfinex","BTCUSD",1742739337363,0.312798,85180.0,85175.0,0.234808]
["bitfinex","BTCUSD",1742739337485,0.312798,85180.0,85176.0,0.24953503]
["bitfinex","BTCUSD",1742739337685,0.32477844,85180.0,85176.0,0.26942999]
["bitfinex","BTCUSD",1742739338011,0.02197151,85179.0,85176.0,0.26942999]
["bitfinex","BTCUSD",1742739338645,0.02197151,85179.0,85176.0,0.26947115]
["bitfinex","BTCUSD",1742739339163,0.32477844,85180.0,85176.0,0.26947115]
["bitfinex","BTCUSD",1742739339343,0.32577844,85180.0,85176.0,0.26947115]
["bitfinex","BTCUSD",1742739339544,0.32477844,85180.0,85176.0,0.26947115]
["bitfinex","BTCUSD",1742739340105,0.001,85179.0,85176.0,0.26947115]
["bitfinex","BTCUSD",1742739340277,0.00090131,85179.0,85176.0,0.26947115]
["bitfinex","BTCUSD",1742739341420,0.02198106,85178.0,85176.0,0.26947115]
["bitfinex","BTCUSD",1742739341738,0.02198106,85178.0,85176.0,0.50427715]
["bitfinex","BTCUSD",1742739342560,0.02198106,85177.0,85176.0,0.50427715]
["bitfinex","BTCUSD",1742739344038,0.001,85177.0,85176.0,0.50427715]
["bitfinex","BTCUSD",1742739345471,0.02298106,85177.0,85176.0,0.50427715]
["bitfinex","BTCUSD",1742739346203,0.02298106,85177.0,85176.0,0.37431715]
["bitfinex","BTCUSD",1742739346414,0.02298106,85177.0,85176.0,0.50427715]
["bitfinex","BTCUSD",1742739349755,0.02298106,85177.0,85176.0,0.51601715]
["bitfinex","BTCUSD",1742739353236,0.02315026,85177.0,85176.0,0.51601715]
["bitfinex","BTCUSD",1742739355579,0.0011692,85177.0,85176.0,0.51601715]
["bitfinex","BTCUSD",1742739357347,0.02321379,85177.0,85176.0,0.51601715]
["bitfinex","BTCUSD",1742739365151,0.02321379,85177.0,85176.0,0.51635555]
["bitfinex","BTCUSD",1742739368579,0.02321379,85177.0,85176.0,0.38639555]
["bitfinex","BTCUSD",1742739368782,0.02321379,85177.0,85176.0,0.51635555]
["bitfinex","BTCUSD",1742739372040,0.02321379,85177.0,85176.0,0.38639555]
["bitfinex","BTCUSD",1742739372248,0.02321379,85177.0,85176.0,0.51635555]
["bitfinex","BTCUSD",1742739373546,0.35175879,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739373689,0.39685879,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739374145,0.15031379,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739374347,0.02321379,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739374543,0.25801879,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739374759,0.26975879,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739374952,0.2477142,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739375308,0.2467142,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739375503,0.2487142,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739375844,0.2467142,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739375989,0.3287142,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739376839,0.3307142,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739378093,0.3307142,85177.0,85176.0,0.15023452]
["bitfinex","BTCUSD",1742739378940,0.3307142,85177.0,85176.0,0.02027452]
["bitfinex","BTCUSD",1742739381813,0.3307142,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739383743,0.6784142,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739385763,0.6764142,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739386165,0.6814142,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739388129,0.69979843,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739388527,1.04494257,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739389892,1.1645176,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739391103,1.04494257,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739391801,1.17905845,85177.0,85176.0,0.00037956]
["bitfinex","BTCUSD",1742739392336,1.17905845,85177.0,85176.0,5.6e-07]
["bitfinex","BTCUSD",1742739392537,1.17905845,85177.0,85149.0,0.0003384]
["bitfinex","BTCUSD",1742739392538,0.329422,85150.0,85149.0,0.0003384]
["bitfinex","BTCUSD",1742739392762,0.329422,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739392962,0.329422,85150.0,85149.0,0.02043287]
["bitfinex","BTCUSD",1742739393278,1.16565234,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739394481,1.18962859,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739395714,1.19362859,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739395969,1.21201989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739396197,1.21101989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739397000,1.33459492,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739397449,1.21501989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739398496,1.34501989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739404619,1.21501989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739404798,1.34101989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739404992,1.33801989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739405156,1.45759492,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739405359,1.46259492,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739406148,1.34301989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739406358,1.34801989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739406689,1.21801989,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739406917,0.35514414,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739407140,0.36688714,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739407347,0.021743,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739407885,0.01,85150.0,85149.0,0.00037956]
["bitfinex","BTCUSD",1742739408322,0.01,85150.0,85149.0,0.15179199]
["bitfinex","BTCUSD",1742739408538,0.01,85150.0,85149.0,0.19999199]
["bitfinex","BTCUSD",1742739409456,0.005,85150.0,85149.0,0.20234068]
["bitfinex","BTCUSD",1742739409785,0.007,85150.0,85149.0,0.20234068]
["bitfinex","BTCUSD",1742739410011,0.007,85150.0,85149.0,0.28279199]
["bitfinex","BTCUSD",1742739411392,0.59170214,85173.0,85166.0,0.011741]
["bitfinex","BTCUSD",1742739411570,0.246558,85173.0,85167.0,0.24957503]
["bitfinex","BTCUSD",1742739411783,0.246558,85173.0,85167.0,0.2695636]
["bitfinex","BTCUSD",1742739411981,0.246558,85173.0,85167.0,0.5161346]
["bitfinex","BTCUSD",1742739412226,0.246558,85173.0,85167.0,0.2813046]
["bitfinex","BTCUSD",1742739412404,0.246561,85172.0,85167.0,0.2813046]
["bitfinex","BTCUSD",1742739412843,0.246561,85172.0,85167.0,0.2695636]
["bitfinex","BTCUSD",1742739415110,0.011741,85171.0,85167.0,0.2695636]
["bitfinex","BTCUSD",1742739415352,0.011741,85171.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739415541,0.01174,85172.0,85167.0,0.38482057]
["bitfinex","BTCUSD",1742739415803,0.01474,85172.0,85167.0,0.5043956]
["bitfinex","BTCUSD",1742739415995,0.234821,85171.0,85167.0,0.2695636]
["bitfinex","BTCUSD",1742739416203,0.246567,85170.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739416401,0.011741,85168.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739417078,0.246567,85170.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739417259,0.234829,85168.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739417714,0.011741,85169.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739418367,0.24657,85169.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739419010,0.002,85168.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739419287,0.24657,85169.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739419482,0.24757,85169.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739419660,0.24957,85169.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739421089,0.011741,85168.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739422453,0.013741,85168.0,85167.0,0.14998857]
["bitfinex","BTCUSD",1742739422935,0.013741,85168.0,85167.0,0.01998857]
["bitfinex","BTCUSD",1742739423152,0.013741,85168.0,85167.0,0.14994857]
["bitfinex","BTCUSD",1742739423743,0.013741,85168.0,85167.0,0.01998857]
["bitfinex","BTCUSD",1742739423944,0.013741,85168.0,85167.0,0.12996]
["bitfinex","BTCUSD",1742739424151,0.013741,85168.0,85167.0,0.14992268]
["bitfinex","BTCUSD",1742739424352,0.013741,85168.0,85167.0,0.15026108]
["bitfinex","BTCUSD",1742739427465,0.002,85168.0,85167.0,0.22966108]
["bitfinex","BTCUSD",1742739427669,0.002,85168.0,85167.0,0.40927711]
["bitfinex","BTCUSD",1742739428575,0.002,85168.0,85167.0,0.39753611]
["bitfinex","BTCUSD",1742739428930,0.002,85168.0,85167.0,0.31813611]
["bitfinex","BTCUSD",1742739429278,0.002,85168.0,85167.0,0.26983611]
["bitfinex","BTCUSD",1742739432615,0.002,85168.0,85167.0,0.51640911]
["bitfinex","BTCUSD",1742739443752,0.002,85168.0,85167.0,0.55306698]
["bitfinex","BTCUSD",1742739444336,0.002,85168.0,85167.0,0.63266698]
["bitfinex","BTCUSD",1742739444541,0.002,85168.0,85167.0,0.45430811]
["bitfinex","BTCUSD",1742739444721,0.002,85168.0,85167.0,0.51636911]
["bitfinex","BTCUSD",1742739444927,0.2349782,85176.0,85171.0,0.23482]
["bitfinex","BTCUSD",1742739445129,0.2467182,85176.0,85172.0,0.11957503]
["bitfinex","BTCUSD",1742739445329,0.2467182,85176.0,85172.0,0.13949666]
["bitfinex","BTCUSD",1742739448913,0.0119092,85176.0,85172.0,0.13949666]
["bitfinex","BTCUSD",1742739450079,0.23481,85175.0,85172.0,0.13949666]
["bitfinex","BTCUSD",1742739450691,0.0119092,85176.0,85172.0,0.13949666]
["bitfinex","BTCUSD",1742739451752,0.23481,85175.0,85172.0,0.13949666]
["bitfinex","BTCUSD",1742739451992,0.0119092,85176.0,85172.0,0.13949666]
["bitfinex","BTCUSD",1742739452589,0.01174,85173.0,85172.0,0.01992163]
["bitfinex","BTCUSD",1742739452797,0.01174,85173.0,85172.0,0.14984163]
["bitfinex","BTCUSD",1742739452999,0.01174,85173.0,85172.0,0.12992]
["bitfinex","BTCUSD",1742739453149,0.01174,85173.0,85172.0,0.14984349]
["bitfinex","BTCUSD",1742739454179,0.23481,85175.0,85172.0,0.14984349]
["bitfinex","BTCUSD",1742739454447,0.0001692,85176.0,85172.0,0.38465949]
["bitfinex","BTCUSD",1742739454651,0.0001692,85176.0,85173.0,0.234813]
["bitfinex","BTCUSD",1742739454922,0.0001692,85176.0,85174.0,0.01991308]
["bitfinex","BTCUSD",1742739455358,0.0001692,85176.0,85172.0,0.365736]
["bitfinex","BTCUSD",1742739455581,0.0001692,85176.0,85173.0,0.12992]
["bitfinex","BTCUSD",1742739455794,0.0001692,85176.0,85173.0,0.14983837]
["bitfinex","BTCUSD",1742739455974,0.2349782,85176.0,85173.0,0.14983837]
["bitfinex","BTCUSD",1742739456830,0.234812,85175.0,85173.0,0.14983837]
["bitfinex","BTCUSD",1742739457455,0.2467182,85176.0,85173.0,0.14983837]
["bitfinex","BTCUSD",1742739459092,0.234812,85175.0,85173.0,0.14983837]
["bitfinex","BTCUSD",1742739460213,0.2467182,85176.0,85173.0,0.14983837]
["bitfinex","BTCUSD",1742739462182,0.2349782,85176.0,85173.0,0.14983837]
["bitfinex","BTCUSD",1742739464131,0.0001692,85176.0,85174.0,0.234813]
["bitfinex","BTCUSD",1742739464541,0.0001692,85176.0,85175.0,0.01990388]
["bitfinex","BTCUSD",1742739465709,0.0001692,85176.0,85175.0,0.01994504]
["bitfinex","BTCUSD",1742739466784,0.0001692,85176.0,85175.0,0.26649504]
["bitfinex","BTCUSD",1742739466994,0.0001692,85176.0,85175.0,0.01994504]
["bitfinex","BTCUSD",1742739471877,0.0001692,85176.0,85175.0,0.25475504]
["bitfinex","BTCUSD",1742739472326,0.0001692,85176.0,85175.0,0.01994504]
["bitfinex","BTCUSD",1742739474032,0.0001692,85176.0,85175.0,0.14982504]
["bitfinex","BTCUSD",1742739475890,0.2349762,85176.0,85175.0,0.14982504]
["bitfinex","BTCUSD",1742739477197,0.2349762,85176.0,85175.0,0.15016344]
["bitfinex","BTCUSD",1742739478708,0.2467162,85176.0,85175.0,0.15016344]
["bitfinex","BTCUSD",1742739479335,0.2467162,85176.0,85175.0,0.13025956]
["bitfinex","BTCUSD",1742739486586,0.2467162,85176.0,85175.0,0.15016265]
["bitfinex","BTCUSD",1742739487565,0.2467162,85176.0,85175.0,0.13025956]
["bitfinex","BTCUSD",1742739490432,0.2467162,85176.0,85175.0,0.15016212]
["bitfinex","BTCUSD",1742739491433,0.0001692,85176.0,85175.0,0.15016212]
["bitfinex","BTCUSD",1742739493539,0.0001692,85176.0,85175.0,0.16190212]
["bitfinex","BTCUSD",1742739493942,0.0001692,85176.0,85175.0,0.15016212]
["bitfinex","BTCUSD",1742739494512,0.0001692,85176.0,85175.0,0.28147715]
["bitfinex","BTCUSD",1742739496812,0.0001692,85176.0,85175.0,0.40637715]
["bitfinex","BTCUSD",1742739497010,0.0001692,85176.0,85175.0,0.44299782]
["bitfinex","BTCUSD",1742739497991,0.0001692,85176.0,85175.0,0.31311782]
["bitfinex","BTCUSD",1742739498207,0.0001692,85176.0,85175.0,0.44299782]
["bitfinex","BTCUSD",1742739499512,0.0001692,85176.0,85175.0,0.44399782]
["bitfinex","BTCUSD",1742739499713,0.0001692,85176.0,85175.0,0.44699782]
["bitfinex","BTCUSD",1742739500027,0.0001692,85176.0,85175.0,0.44399782]
["bitfinex","BTCUSD",1742739500231,0.0001692,85176.0,85175.0,0.44299782]
["bitfinex","BTCUSD",1742739500428,0.0011692,85176.0,85175.0,0.44799782]
["bitfinex","BTCUSD",1742739500813,0.0011692,85176.0,85175.0,0.30637782]
["bitfinex","BTCUSD",1742739501017,0.2477162,85176.0,85175.0,0.27473715]
["bitfinex","BTCUSD",1742739501219,0.2477162,85176.0,85175.0,0.02528212]
["bitfinex","BTCUSD",1742739502758,0.2467162,85176.0,85175.0,0.02028212]
["bitfinex","BTCUSD",1742739503005,0.2467162,85176.0,85175.0,0.02128212]
["bitfinex","BTCUSD",1742739503205,0.2467162,85176.0,85175.0,0.00137956]
["bitfinex","BTCUSD",1742739503513,0.2467162,85176.0,85175.0,0.00237956]
["bitfinex","BTCUSD",1742739504005,0.2467162,85176.0,85175.0,0.00337956]
["bitfinex","BTCUSD",1742739504511,0.2467162,85176.0,85175.0,0.00037956]
["bitfinex","BTCUSD",1742739504710,0.2467162,85176.0,85175.0,0.00137956]
["bitfinex","BTCUSD",1742739508946,0.40041661,85176.0,85175.0,0.00137956]
["bitfinex","BTCUSD",1742739509162,0.546556,85173.0,85172.0,9.6e-07]
["bitfinex","BTCUSD",1742739509395,0.63779685,85173.0,85172.0,4.215e-05]
["bitfinex","BTCUSD",1742739510007,0.56111085,85168.0,85167.0,5.5e-07]
["bitfinex","BTCUSD",1742739510209,0.80498588,85168.0,85167.0,4.174e-05]
["bitfinex","BTCUSD",1742739510414,0.323322,85150.0,85149.0,0.0003384]
["bitfinex","BTCUSD",1742739510771,0.323322,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739511255,0.33206026,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739511411,0.37966026,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739511612,0.370922,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739512829,0.670922,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739514010,0.69649214,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739514632,1.04163628,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739514968,1.05045362,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739515479,1.05145362,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739515634,1.05045362,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739516078,1.05145362,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739516487,1.06984362,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739517689,1.06784362,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739518678,1.18741865,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739518884,1.18941865,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739519695,1.06984362,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739521115,1.08438447,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739521319,1.1855695,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739522574,1.2074443,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739522775,1.2054443,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739523548,1.2044443,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739523957,1.33401933,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739524413,1.35241004,85150.0,85149.0,0.0003796]
["bitfinex","BTCUSD",1742739524583,1.35241004,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1742739525847,1.23283501,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1742739529018,1.23783501,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1742739530227,1.23783501,85150.0,85149.0,8e-07]
["bitfinex","BTCUSD",1742739530890,0.629837,85145.0,85144.0,2e-07]
["bitfinex","BTCUSD",1742739531096,0.89395288,85145.0,85144.0,4.14e-05]
["bitfinex","BTCUSD",1742739531841,0.91582768,85145.0,85144.0,4.14e-05]
["bitfinex","BTCUSD",1742739532077,1.26097182,85145.0,85144.0,4.14e-05]
["bitfinex","BTCUSD",1742739533121,1.31321477,85145.0,85144.0,4.14e-05]
["bitfinex","BTCUSD",1742739533363,1.31821477,85145.0,85144.0,4.14e-05]
["bitfinex","BTCUSD",1742739534266,1.32321477,85145.0,85144.0,4.14e-05]
["bitfinex","BTCUSD",1742739535762,1.32821477,85145.0,85144.0,4.14e-05]
["bitfinex","BTCUSD",1742739537602,0.546683,85129.0,85116.0,0.0003384]
["bitfinex","BTCUSD",1742739537851,1.02594302,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739538051,1.14551805,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739538445,1.02594302,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739538825,1.04433764,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739538980,1.06621244,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739539931,1.07021244,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739541033,1.07421244,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739542436,1.19378747,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739543031,1.09776396,85129.0,85128.0,0.0003796]
["bitfinex","BTCUSD",1742739545418,1.09776396,85129.0,85101.0,0.235014]
["bitfinex","BTCUSD",1742739545419,0.246756,85104.0,85098.0,0.0003388]
["bitfinex","BTCUSD",1742739545591,0.246756,85104.0,85103.0,0.12837963]
["bitfinex","BTCUSD",1742739546222,0.246756,85104.0,85103.0,0.00037963]
["bitfinex","BTCUSD",1742739546584,0.2696308,85104.0,85103.0,0.00037963]
["bitfinex","BTCUSD",1742739547746,0.2706308,85104.0,85103.0,0.00037963]
["bitfinex","BTCUSD",1742739550028,0.2793781,85104.0,85103.0,0.00037963]
["bitfinex","BTCUSD",1742739550230,0.29125197,85104.0,85103.0,0.00037963]
["bitfinex","BTCUSD",1742739552769,0.27075467,85104.0,85103.0,0.07997963]
["bitfinex","BTCUSD",1742739552960,0.27075467,85104.0,85103.0,0.25970466]
["bitfinex","BTCUSD",1742739552961,0.0238748,85104.0,85103.0,0.25970466]
["bitfinex","BTCUSD",1742739553140,0.0238748,85104.0,85103.0,0.29632583]
["bitfinex","BTCUSD",1742739553301,0.0238748,85104.0,85103.0,0.3134961]
["bitfinex","BTCUSD",1742739553500,0.002,85104.0,85103.0,0.3134961]
["bitfinex","BTCUSD",1742739553937,0.34514414,85109.0,85108.0,0.139749]
["bitfinex","BTCUSD",1742739554137,0.34514414,85109.0,85108.0,0.4259852]
["bitfinex","BTCUSD",1742739554339,0.34514414,85109.0,85108.0,0.44313062]
["bitfinex","BTCUSD",1742739554881,0.34514414,85109.0,85108.0,0.67829492]
["bitfinex","BTCUSD",1742739555592,0.011747,85126.0,85121.0,0.246705]
["bitfinex","BTCUSD",1742739555876,0.3,85130.0,85125.0,0.246693]
["bitfinex","BTCUSD",1742739556080,0.534936,85130.0,85125.0,0.246693]
["bitfinex","BTCUSD",1742739556282,0.534936,85130.0,85126.0,0.01705021]
["bitfinex","BTCUSD",1742739556480,0.0219799,85129.0,85126.0,0.01705021]
["bitfinex","BTCUSD",1742739556633,0.23494,85128.0,85126.0,0.01705021]
["bitfinex","BTCUSD",1742739556839,0.01195036,85128.0,85126.0,0.01705021]
["bitfinex","BTCUSD",1742739557056,0.0337259,85129.0,85127.0,0.01704492]
["bitfinex","BTCUSD",1742739557463,0.001,85130.0,85128.0,0.011747]
["bitfinex","BTCUSD",1742739557898,0.012746,85130.0,85129.0,0.01703434]
["bitfinex","BTCUSD",1742739558093,0.234943,85127.0,85126.0,0.0484]
["bitfinex","BTCUSD",1742739558297,0.24669,85127.0,85126.0,0.01705021]
["bitfinex","BTCUSD",1742739558496,0.24669,85127.0,85117.0,0.0487]
["bitfinex","BTCUSD",1742739558497,0.246707,85121.0,85117.0,0.0487]
["bitfinex","BTCUSD",1742739558663,0.011748,85118.0,85117.0,0.0487]
["bitfinex","BTCUSD",1742739558866,0.234965,85120.0,85117.0,0.17898]
["bitfinex","BTCUSD",1742739559071,0.246713,85120.0,85117.0,0.17902123]
["bitfinex","BTCUSD",1742739559270,0.246715,85118.0,85117.0,0.17902123]
["bitfinex","BTCUSD",1742739559472,0.011747,85121.0,85117.0,0.04874123]
["bitfinex","BTCUSD",1742739559672,0.02197812,85118.0,85117.0,0.04874123]
["bitfinex","BTCUSD",1742739559880,0.02197812,85118.0,85117.0,0.17902123]
["bitfinex","BTCUSD",1742739560117,0.02197812,85118.0,85117.0,0.18002123]
["bitfinex","BTCUSD",1742739560318,0.02197812,85118.0,85117.0,0.17998123]
["bitfinex","BTCUSD",1742739560521,0.25694512,85118.0,85117.0,0.17898123]
["bitfinex","BTCUSD",1742739560721,0.26869312,85118.0,85117.0,0.17898123]
["bitfinex","BTCUSD",1742739560945,0.26869312,85118.0,85117.0,0.13028123]
["bitfinex","BTCUSD",1742739561550,0.26869312,85118.0,85117.0,0.13128123]
["bitfinex","BTCUSD",1742739564840,0.26869312,85118.0,85117.0,0.13028123]
["bitfinex","BTCUSD",1742739565651,0.26869312,85118.0,85117.0,0.12528123]
["bitfinex","BTCUSD",1742739565853,0.246715,85118.0,85117.0,0.12528123]
["bitfinex","BTCUSD",1742739566057,0.246715,85118.0,85117.0,0.12545053]
["bitfinex","BTCUSD",1742739568110,0.246715,85118.0,85117.0,0.0001693]
["bitfinex","BTCUSD",1742739568266,0.2686863,85118.0,85117.0,0.0001693]
["bitfinex","BTCUSD",1742739568714,0.2686863,85118.0,85117.0,0.01817416]
["bitfinex","BTCUSD",1742739568919,0.2686863,85118.0,85117.0,0.0001693]
["bitfinex","BTCUSD",1742739569326,0.2696863,85118.0,85117.0,0.0001693]
["bitfinex","BTCUSD",1742739569528,0.2716863,85118.0,85117.0,0.0001693]
["bitfinex","BTCUSD",1742739569702,0.2716863,85118.0,85117.0,0.01817437]
["bitfinex","BTCUSD",1742739570454,0.2716863,85118.0,85117.0,0.0001693]
["bitfinex","BTCUSD",1742739571756,0.2716863,85118.0,85117.0,0.01817451]
["bitfinex","BTCUSD",1742739571957,0.2716863,85118.0,85117.0,0.0001693]
["bitfinex","BTCUSD",1742739572125,0.2716863,85118.0,85117.0,0.01817478]
["bitfinex","BTCUSD",1742739572302,0.2716863,85118.0,85117.0,0.0001693]
["bitfinex","BTCUSD",1742739583710,0.2716863,85118.0,85108.0,0.0001693]
["bitfinex","BTCUSD",1742739583711,0.246741,85109.0,85108.0,0.0001693]
["bitfinex","BTCUSD",1742739583912,0.246741,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739584958,0.2687123,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739585758,0.2697123,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739591648,0.0229713,85109.0,85108.0,0.12811054]
["bitfinex","BTCUSD",1742739592094,0.0229713,85109.0,85108.0,0.14318641]
["bitfinex","BTCUSD",1742739592664,0.0229713,85109.0,85108.0,0.26276144]
["bitfinex","BTCUSD",1742739593851,0.0229713,85109.0,85108.0,0.39296144]
["bitfinex","BTCUSD",1742739594658,0.001,85109.0,85108.0,0.39296144]
["bitfinex","BTCUSD",1742739594964,0.235992,85109.0,85108.0,0.01528641]
["bitfinex","BTCUSD",1742739595139,0.235992,85109.0,85108.0,0.14548641]
["bitfinex","BTCUSD",1742739595140,0.247741,85109.0,85108.0,0.14548641]
["bitfinex","BTCUSD",1742739595795,0.247741,85109.0,85108.0,0.01528641]
["bitfinex","BTCUSD",1742739598399,0.26973199,85109.0,85108.0,0.01528641]
["bitfinex","BTCUSD",1742739604389,0.26973199,85109.0,85108.0,0.13486144]
["bitfinex","BTCUSD",1742739604390,0.02299099,85109.0,85108.0,0.13486144]
["bitfinex","BTCUSD",1742739605165,0.02299099,85109.0,85108.0,0.14661044]
["bitfinex","BTCUSD",1742739606216,0.02299099,85109.0,85108.0,0.27061044]
["bitfinex","BTCUSD",1742739606643,0.02299099,85109.0,85108.0,0.40065044]
["bitfinex","BTCUSD",1742739607004,0.02199099,85109.0,85108.0,0.40065044]
["bitfinex","BTCUSD",1742739607591,0.0003386,85117.0,85116.0,0.011748]
["bitfinex","BTCUSD",1742739607791,0.0003386,85117.0,85116.0,0.13132303]
["bitfinex","BTCUSD",1742739608161,0.0003386,85117.0,85116.0,0.38133708]
["bitfinex","BTCUSD",1742739609389,0.05752498,85117.0,85116.0,0.38133708]
["bitfinex","BTCUSD",1742739609871,0.05852498,85117.0,85116.0,0.38133708]
["bitfinex","BTCUSD",1742739611889,0.02333336,85117.0,85116.0,0.38133708]
["bitfinex","BTCUSD",1742739623367,0.02333336,85117.0,85116.0,0.51129708]
["bitfinex","BTCUSD",1742739624597,0.03508136,85117.0,85116.0,0.01504105]
["bitfinex","BTCUSD",1742739624997,0.234981,85113.0,85108.0,0.24695154]
["bitfinex","BTCUSD",1742739625245,0.323341,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739625886,0.34533576,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739628369,0.34633576,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739629496,0.26973576,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739631576,0.02299476,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739632192,0.02299476,85109.0,85108.0,0.14226943]
["bitfinex","BTCUSD",1742739632564,0.02299476,85109.0,85108.0,0.15401805]
["bitfinex","BTCUSD",1742739635624,0.001,85109.0,85108.0,0.15401805]
["bitfinex","BTCUSD",1742739638067,0.02298477,85109.0,85108.0,0.14226905]
["bitfinex","BTCUSD",1742739638675,0.02298477,85109.0,85108.0,0.27226905]
["bitfinex","BTCUSD",1742739639273,0.02298477,85109.0,85108.0,0.02269402]
["bitfinex","BTCUSD",1742739639491,0.03473377,85109.0,85108.0,0.02269402]
["bitfinex","BTCUSD",1742739639817,0.03473377,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739639962,0.06992999,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739644615,0.03473377,85109.0,85108.0,0.02268819]
["bitfinex","BTCUSD",1742739644858,0.03473377,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739645358,0.03473377,85109.0,85108.0,0.01907949]
["bitfinex","BTCUSD",1742739646223,0.03473377,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739646645,0.03473377,85109.0,85108.0,0.01907949]
["bitfinex","BTCUSD",1742739646851,0.03473377,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739647055,0.03473377,85109.0,85108.0,0.01907949]
["bitfinex","BTCUSD",1742739647344,0.03473377,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739653992,0.04370519,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739655608,0.42624531,85109.0,85108.0,0.00021054]
["bitfinex","BTCUSD",1742739655854,0.63759685,85104.0,85103.0,0.0003384]
["bitfinex","BTCUSD",1742739656036,1.10231602,85104.0,85103.0,0.00075115]
["bitfinex","BTCUSD",1742739656595,1.12430079,85104.0,85103.0,0.00075115]
["bitfinex","BTCUSD",1742739657060,1.24387582,85104.0,85103.0,0.00075115]
["bitfinex","BTCUSD",1742739658225,1.24787582,85104.0,85103.0,0.00075115]
["bitfinex","BTCUSD",1742739658929,1.26627768,85104.0,85103.0,0.00075115]
["bitfinex","BTCUSD",1742739660547,1.26627768,85104.0,85103.0,1.5e-07]
["bitfinex","BTCUSD",1742739661903,1.26627768,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739662108,1.26927768,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739662337,1.14970265,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739662796,1.14670265,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739663101,1.14270265,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739663283,1.14770265,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739663458,1.15270265,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739664019,1.18447805,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739664428,1.15270265,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739665393,1.18781464,85104.0,85103.0,0.00016945]
["bitfinex","BTCUSD",1742739669929,1.18781464,85104.0,85103.0,4.5e-07]
["bitfinex","BTCUSD",1742739670127,0.68423485,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739670347,0.93404988,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739670581,1.05362491,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739670741,1.30919402,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739670943,1.33261249,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739671156,1.38970925,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739671567,1.39470925,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739673298,1.38970925,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739673490,1.48507374,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739674361,1.49007374,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742739674572,0.54682,85082.0,85081.0,8.5e-07]
["bitfinex","BTCUSD",1742739674774,1.10328002,85082.0,85081.0,8.5e-07]
["bitfinex","BTCUSD",1742739674925,1.20578625,85082.0,85081.0,8.5e-07]
["bitfinex","BTCUSD",1742739675128,1.10328002,85082.0,85081.0,8.5e-07]
["bitfinex","BTCUSD",1742739675592,1.16738685,85082.0,85081.0,8.5e-07]
["bitfinex","BTCUSD",1742739675985,1.22448361,85082.0,85081.0,8.5e-07]
["bitfinex","BTCUSD",1742739676226,1.22948361,85082.0,85081.0,8.5e-07]
["bitfinex","BTCUSD",1742739676437,0.63859585,85070.0,85069.0,8.5e-07]
["bitfinex","BTCUSD",1742739676645,0.75817088,85070.0,85069.0,8.5e-07]
["bitfinex","BTCUSD",1742739677195,0.78808865,85070.0,85069.0,8.5e-07]
["bitfinex","BTCUSD",1742739677623,0.78808865,85070.0,85069.0,4.209e-05]
["bitfinex","BTCUSD",1742739678007,0.85018541,85070.0,85069.0,4.209e-05]
["bitfinex","BTCUSD",1742739678481,1.24021089,85070.0,85069.0,4.209e-05]
["bitfinex","BTCUSD",1742739678702,1.19532955,85070.0,85069.0,4.209e-05]
["bitfinex","BTCUSD",1742739678907,1.14323279,85070.0,85069.0,4.209e-05]
["bitfinex","BTCUSD",1742739679491,1.20919018,85070.0,85069.0,4.209e-05]
["bitfinex","BTCUSD",1742739681462,0.546886,85059.0,85058.0,0.0001693]
["bitfinex","BTCUSD",1742739681619,0.89203014,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739682073,0.94896866,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739682427,0.9673776,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739682627,0.9703776,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739683037,0.9733776,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739683419,0.99666486,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739686045,1.03170527,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739688854,0.99666486,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739690438,1.07736486,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739690635,1.05895592,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739691137,1.31264683,85059.0,85058.0,0.00021814]
["bitfinex","BTCUSD",1742739691981,1.2426718,85059.0,85058.0,1.4e-07]
["bitfinex","BTCUSD",1742739692621,1.3733518,85059.0,85058.0,1.4e-07]
["bitfinex","BTCUSD",1742739693923,1.3703518,85059.0,85058.0,1.4e-07]
["bitfinex","BTCUSD",1742739694125,1.38876367,85059.0,85058.0,1.4e-07]
["bitfinex","BTCUSD",1742739694302,1.39376367,85059.0,85058.0,1.4e-07]
["bitfinex","BTCUSD",1742739695124,1.51128233,85059.0,85058.0,1.4e-07]
["bitfinex","BTCUSD",1742739695538,1.50828233,85059.0,85058.0,1.4e-07]
["bitfinex","BTCUSD",1742739695728,0.546907,85052.0,85051.0,0.00096014]
["bitfinex","BTCUSD",1742739695927,0.68102288,85052.0,85051.0,0.00101824]
["bitfinex","BTCUSD",1742739697065,1.02616702,85052.0,85051.0,0.00101824]
["bitfinex","BTCUSD",1742739697280,1.17040554,85052.0,85051.0,0.00101824]
["bitfinex","BTCUSD",1742739697474,1.22150554,85052.0,85051.0,2.4e-07]
["bitfinex","BTCUSD",1742739697676,0.4073,85042.0,85041.0,1.4e-07]
["bitfinex","BTCUSD",1742739697816,0.55317388,85042.0,85041.0,6.772e-05]
["bitfinex","BTCUSD",1742739698011,0.68389388,85042.0,85041.0,6.772e-05]
["bitfinex","BTCUSD",1742739698477,0.70230935,85042.0,85041.0,6.772e-05]
["bitfinex","BTCUSD",1742739698675,0.75924787,85042.0,85041.0,6.772e-05]
["bitfinex","BTCUSD",1742739698892,0.546968,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739699063,0.64514414,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739699263,0.65690414,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739699666,0.67531945,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739700607,0.68719569,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739700833,0.74413421,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739701610,0.74813421,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739701818,0.75213421,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739702025,0.77627588,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739702226,0.75213421,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739702615,0.66713421,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739703890,0.45213421,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739704351,0.58625009,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739706078,0.65943887,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739706462,0.58625009,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739708904,0.52931157,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739709537,0.51089626,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739710609,0.56794148,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739711455,0.56828028,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739716572,0.86828028,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739716777,0.94528028,85031.0,85030.0,0.0001692]
["bitfinex","BTCUSD",1742739717178,0.94528028,85031.0,85027.0,0.007]
["bitfinex","BTCUSD",1742739717179,0.56151685,85028.0,85027.0,0.007]
["bitfinex","BTCUSD",1742739717385,0.68109188,85028.0,85027.0,0.007]
["bitfinex","BTCUSD",1742739717557,0.546991,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739718543,0.56540865,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739719408,0.62245387,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739719615,0.64656128,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739719855,0.64956128,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739720327,0.65256128,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739721942,0.62845387,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739722807,0.8231605,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739723446,0.8349215,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739724620,0.8349215,85023.0,85022.0,0.0482692]
["bitfinex","BTCUSD",1742739724827,0.6841434,85023.0,85022.0,0.0482692]
["bitfinex","BTCUSD",1742739725002,0.9193734,85023.0,85022.0,0.0482692]
["bitfinex","BTCUSD",1742739726774,0.67359801,85023.0,85022.0,0.0482692]
["bitfinex","BTCUSD",1742739727948,0.42660701,85023.0,85022.0,0.0482692]
["bitfinex","BTCUSD",1742739728190,0.40818936,85023.0,85022.0,0.0482692]
["bitfinex","BTCUSD",1742739728728,0.32490792,85023.0,85022.0,0.0482692]
["bitfinex","BTCUSD",1742739729277,0.33666892,85023.0,85022.0,0.0482692]
["bitfinex","BTCUSD",1742739729476,0.33666892,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739729884,0.63666892,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739732849,0.51862958,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739733074,0.4803718,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739733443,0.44264129,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739734593,0.86134129,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739735242,0.86167969,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739736659,0.86467969,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739736859,0.88309832,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739737656,0.88709832,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739738301,0.85691869,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739738579,0.13821869,85023.0,85022.0,0.26402523]
["bitfinex","BTCUSD",1742739738765,0.13521869,85023.0,85022.0,0.39152523]
["bitfinex","BTCUSD",1742739739310,0.13821869,85023.0,85022.0,0.95132523]
["bitfinex","BTCUSD",1742739739711,0.13521869,85023.0,85022.0,0.95132523]
["bitfinex","BTCUSD",1742739740277,0.13521869,85023.0,85022.0,0.98804893]
["bitfinex","BTCUSD",1742739740494,0.13121869,85023.0,85022.0,0.98804893]
["bitfinex","BTCUSD",1742739740697,0.13121869,85023.0,85022.0,0.95140523]
["bitfinex","BTCUSD",1742739740913,0.13221869,85023.0,85022.0,0.93976423]
["bitfinex","BTCUSD",1742739741241,0.13121869,85023.0,85022.0,1.17499723]
["bitfinex","BTCUSD",1742739741387,0.13121869,85023.0,85022.0,1.18675823]
["bitfinex","BTCUSD",1742739742015,0.13121869,85023.0,85022.0,1.18671823]
["bitfinex","BTCUSD",1742739742215,0.13121869,85023.0,85022.0,1.05403823]
["bitfinex","BTCUSD",1742739742417,0.13121869,85023.0,85022.0,0.8201492]
["bitfinex","BTCUSD",1742739743242,0.13121869,85023.0,85022.0,0.8319102]
["bitfinex","BTCUSD",1742739743442,0.13121869,85023.0,85022.0,0.95148523]
["bitfinex","BTCUSD",1742739744832,0.18849123,85023.0,85022.0,0.95148523]
["bitfinex","BTCUSD",1742739746627,0.13121869,85023.0,85022.0,0.95148523]
["bitfinex","BTCUSD",1742739752638,0.13121869,85023.0,85022.0,0.81880523]
["bitfinex","BTCUSD",1742739752935,0.13121869,85023.0,85022.0,0.95132523]
["bitfinex","BTCUSD",1742739754151,0.13121869,85023.0,85022.0,0.66132523]
["bitfinex","BTCUSD",1742739754361,0.13121869,85023.0,85022.0,0.3974692]
["bitfinex","BTCUSD",1742739754763,0.14297969,85023.0,85022.0,0.5299092]
["bitfinex","BTCUSD",1742739755140,0.15477439,85023.0,85022.0,0.5299092]
["bitfinex","BTCUSD",1742739755756,0.17675806,85023.0,85022.0,0.5299092]
["bitfinex","BTCUSD",1742739756378,0.17775806,85023.0,85022.0,0.5299092]
["bitfinex","BTCUSD",1742739756580,0.16596336,85023.0,85022.0,0.5299092]
["bitfinex","BTCUSD",1742739757800,0.15420236,85023.0,85022.0,0.5299092]
["bitfinex","BTCUSD",1742739758499,0.15420236,85023.0,85022.0,0.3976384]
["bitfinex","BTCUSD",1742739758654,0.15420236,85023.0,85022.0,0.5299984]
["bitfinex","BTCUSD",1742739759778,0.16596336,85023.0,85022.0,0.5299984]
["bitfinex","BTCUSD",1742739762382,0.16596336,85023.0,85022.0,0.3976384]
["bitfinex","BTCUSD",1742739762559,0.16596336,85023.0,85022.0,0.5301584]
["bitfinex","BTCUSD",1742739766527,0.15420236,85023.0,85022.0,0.5301584]
["bitfinex","BTCUSD",1742739769673,0.16596336,85023.0,85022.0,0.5301584]
["bitfinex","BTCUSD",1742739770673,0.14397969,85023.0,85022.0,0.5301584]
["bitfinex","BTCUSD",1742739771693,0.20126427,85023.0,85022.0,0.1326892]
["bitfinex","BTCUSD",1742739773308,0.20126427,85023.0,85022.0,0.1331292]
["bitfinex","BTCUSD",1742739774532,0.20126427,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739774741,0.20026427,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739775176,0.20126427,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739776463,0.20226427,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739777123,0.19050327,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739777680,0.19050327,85023.0,85022.0,0.0119302]
["bitfinex","BTCUSD",1742739778061,0.19050327,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739778269,0.19050327,85023.0,85022.0,0.49843823]
["bitfinex","BTCUSD",1742739779228,0.15525122,85023.0,85022.0,0.49843823]
["bitfinex","BTCUSD",1742739779432,0.15525122,85023.0,85022.0,0.41523823]
["bitfinex","BTCUSD",1742739779637,0.15525122,85023.0,85022.0,0.13150523]
["bitfinex","BTCUSD",1742739780385,0.15525122,85023.0,85022.0,0.26418523]
["bitfinex","BTCUSD",1742739781127,0.15525122,85023.0,85022.0,0.26414523]
["bitfinex","BTCUSD",1742739783151,0.02437093,85023.0,85022.0,0.26414523]
["bitfinex","BTCUSD",1742739783356,0.05964694,85023.0,85022.0,0.13150523]
["bitfinex","BTCUSD",1742739783557,0.05964694,85023.0,85022.0,0.26406523]
["bitfinex","BTCUSD",1742739783759,0.05964694,85023.0,85022.0,0.11974423]
["bitfinex","BTCUSD",1742739783968,0.30663794,85023.0,85022.0,0.1326892]
["bitfinex","BTCUSD",1742739784887,0.30663794,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739785068,0.30663794,85023.0,85022.0,0.1329692]
["bitfinex","BTCUSD",1742739785846,0.30663794,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739786045,0.30663794,85023.0,85022.0,0.1329292]
["bitfinex","BTCUSD",1742739786849,0.30663794,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739787046,0.30663794,85023.0,85022.0,0.1328892]
["bitfinex","BTCUSD",1742739789167,0.30563794,85023.0,85022.0,0.1328892]
["bitfinex","BTCUSD",1742739789705,0.30763794,85023.0,85022.0,0.1328892]
["bitfinex","BTCUSD",1742739789882,0.30663794,85023.0,85022.0,0.1328892]
["bitfinex","BTCUSD",1742739790288,0.30763794,85023.0,85022.0,0.1328892]
["bitfinex","BTCUSD",1742739792979,0.30763794,85023.0,85022.0,0.1327292]
["bitfinex","BTCUSD",1742739798434,0.30763794,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739798552,0.30763794,85023.0,85022.0,0.1328092]
["bitfinex","BTCUSD",1742739801734,0.2503294,85023.0,85022.0,0.1328092]
["bitfinex","BTCUSD",1742739801988,0.30767037,85023.0,85022.0,0.1329292]
["bitfinex","BTCUSD",1742739802478,0.30767037,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739802689,0.30767037,85023.0,85022.0,0.1328892]
["bitfinex","BTCUSD",1742739803182,0.32239534,85023.0,85022.0,0.1328892]
["bitfinex","BTCUSD",1742739803591,0.32239534,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739803827,0.75039534,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739804581,0.77295028,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739805059,0.79149113,85023.0,85022.0,0.0001692]
["bitfinex","BTCUSD",1742739805538,1.32976616,85023.0,85022.0,2e-07]
["bitfinex","BTCUSD",1742739806015,1.31504119,85023.0,85022.0,2e-07]
["bitfinex","BTCUSD",1742739806260,0.63984685,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739808386,0.71191634,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739808572,0.71691634,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739808787,0.73533592,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739809797,0.74033592,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739810978,1.15903592,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739811592,1.1443074,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739815214,1.24996574,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739816356,1.36954077,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739816514,1.24996574,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739818381,1.1443074,85018.0,85017.0,0.0001692]
["bitfinex","BTCUSD",1742739818809,0.011764,85005.0,85003.0,0.1332]
["bitfinex","BTCUSD",1742739818982,0.247044,85005.0,85003.0,0.1332]
["bitfinex","BTCUSD",1742739820072,0.247044,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739820271,0.250044,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739820499,0.252044,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739821077,0.30938497,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739821276,0.68728497,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739822278,0.7224971,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739824804,0.78052645,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739825155,0.74531432,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739826424,0.76073597,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739826838,0.76473597,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739827237,0.76273597,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739827642,0.76673597,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739830031,0.63943597,85005.0,85004.0,0.00026098]
["bitfinex","BTCUSD",1742739834402,0.011764,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1742739834614,0.011764,85001.0,85000.0,0.00012298]
["bitfinex","BTCUSD",1742739834792,0.547055,85001.0,85000.0,0.00012298]
["bitfinex","BTCUSD",1742739835148,0.60439597,85001.0,85000.0,0.00012298]
["bitfinex","BTCUSD",1742739835588,0.60739597,85001.0,85000.0,0.00012298]
["bitfinex","BTCUSD",1742739835789,0.60939597,85001.0,85000.0,0.00012298]
["bitfinex","BTCUSD",1742739837801,0.62412526,85001.0,85000.0,0.00012298]
["bitfinex","BTCUSD",1742739839076,0.37707026,85001.0,85000.0,0.00012298]
["bitfinex","BTCUSD",1742739839238,0.07707026,85001.0,85000.0,0.00012298]
["bitfinex","BTCUSD",1742739839443,0.07707026,85001.0,85000.0,0.08991151]
["bitfinex","BTCUSD",1742739840247,0.06234097,85001.0,85000.0,0.08991151]
["bitfinex","BTCUSD",1742739841225,0.07410497,85001.0,85000.0,0.09008071]
["bitfinex","BTCUSD",1742739841427,0.07410497,85001.0,85000.0,0.00748071]
["bitfinex","BTCUSD",1742739841546,0.07410497,85001.0,85000.0,0.00029218]
["bitfinex","BTCUSD",1742739850499,0.011765,84997.0,84995.0,0.0001693]
["bitfinex","BTCUSD",1742739850677,0.011765,84997.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739850876,0.011765,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739852187,0.06910597,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739852403,0.36910597,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739852558,0.37110597,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739852946,0.37210597,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739853675,0.45420597,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739854354,0.46591495,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739854731,0.46491495,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739854937,0.4346282,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739855303,0.4326282,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739855503,0.4276282,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739855704,0.4326282,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739855946,0.4376282,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739862384,0.41557398,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739862765,0.33347398,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739863838,0.01,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739864059,0.321765,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739864252,0.321765,84996.0,84995.0,0.00782456]
["bitfinex","BTCUSD",1742739864659,0.321765,84996.0,84995.0,0.00058093]
["bitfinex","BTCUSD",1742739866450,0.321765,84996.0,84995.0,0.13354093]
["bitfinex","BTCUSD",1742739866652,0.3,84993.0,84991.0,0.001]
["bitfinex","BTCUSD",1742739866873,0.3,84993.0,84992.0,0.14018789]
["bitfinex","BTCUSD",1742739867414,0.311765,84993.0,84992.0,0.14018789]
["bitfinex","BTCUSD",1742739867989,0.315765,84993.0,84992.0,0.14018789]
["bitfinex","BTCUSD",1742739868759,0.319765,84993.0,84992.0,0.14018789]
["bitfinex","BTCUSD",1742739869163,0.311765,84993.0,84992.0,0.14018789]
["bitfinex","BTCUSD",1742739869375,0.315765,84993.0,84992.0,0.14018789]
["bitfinex","BTCUSD",1742739869582,0.319765,84993.0,84992.0,0.14010789]
["bitfinex","BTCUSD",1742739869785,0.319765,84993.0,84992.0,0.13284]
["bitfinex","BTCUSD",1742739870001,0.547081,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1742739870219,0.547081,84992.0,84991.0,0.14111598]
["bitfinex","BTCUSD",1742739870677,0.547081,84992.0,84991.0,0.14107598]
["bitfinex","BTCUSD",1742739870892,0.547081,84992.0,84991.0,0.00827598]
["bitfinex","BTCUSD",1742739871050,0.551081,84992.0,84991.0,0.00827598]
["bitfinex","BTCUSD",1742739871253,0.551081,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1742739872721,0.555081,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1742739873372,0.57712737,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1742739878030,0.57712737,84992.0,84991.0,0.0011692]
["bitfinex","BTCUSD",1742739878984,0.6124022,84992.0,84991.0,0.0011692]
["bitfinex","BTCUSD",1742739882703,0.6124022,84992.0,84982.0,0.13276]
["bitfinex","BTCUSD",1742739882704,0.235339,84984.0,84982.0,0.13276]
["bitfinex","BTCUSD",1742739883241,0.235339,84984.0,84983.0,0.00734428]
["bitfinex","BTCUSD",1742739883986,0.25738537,84984.0,84983.0,0.00734428]
["bitfinex","BTCUSD",1742739884318,0.25938537,84984.0,84983.0,0.14110428]
["bitfinex","BTCUSD",1742739884728,0.02404637,84984.0,84983.0,0.14110428]
["bitfinex","BTCUSD",1742739885077,0.02504637,84984.0,84983.0,0.14110428]
["bitfinex","BTCUSD",1742739886430,0.05733081,84984.0,84983.0,0.14110428]
["bitfinex","BTCUSD",1742739886837,0.06033081,84984.0,84983.0,0.14110428]
["bitfinex","BTCUSD",1742739887742,0.06033081,84984.0,84983.0,0.00734428]
["bitfinex","BTCUSD",1742739890040,0.02504637,84984.0,84983.0,0.00734428]
["bitfinex","BTCUSD",1742739890866,0.02504637,84984.0,84983.0,0.25445228]
["bitfinex","BTCUSD",1742739891623,0.02504637,84984.0,84983.0,0.37402731]
["bitfinex","BTCUSD",1742739892869,0.02504637,84984.0,84983.0,0.37419651]
["bitfinex","BTCUSD",1742739896069,0.02504637,84984.0,84983.0,0.50767651]
["bitfinex","BTCUSD",1742739898330,0.02504637,84984.0,84983.0,0.50359394]
["bitfinex","BTCUSD",1742739898498,0.02504637,84984.0,84983.0,0.50033223]
["bitfinex","BTCUSD",1742739899259,0.02504637,84984.0,84983.0,0.1336492]
["bitfinex","BTCUSD",1742739899645,0.02504637,84984.0,84983.0,0.1335292]
["bitfinex","BTCUSD",1742739903105,0.03681237,84984.0,84983.0,0.1335292]
["bitfinex","BTCUSD",1742739907005,0.03715077,84984.0,84983.0,0.1335292]
["bitfinex","BTCUSD",1742739907624,0.02538477,84984.0,84983.0,0.1335292]
["bitfinex","BTCUSD",1742739908193,0.02538477,84984.0,84983.0,0.26487123]
["bitfinex","BTCUSD",1742739908399,0.02538477,84984.0,84983.0,0.25310423]
["bitfinex","BTCUSD",1742739908938,0.02538477,84984.0,84983.0,0.26487123]
["bitfinex","BTCUSD",1742739909363,0.02538477,84984.0,84983.0,0.25310423]
["bitfinex","BTCUSD",1742739909558,0.02538477,84984.0,84983.0,0.11974423]
["bitfinex","BTCUSD",1742739909820,0.02538477,84984.0,84983.0,0.25282423]
["bitfinex","BTCUSD",1742739911979,0.02538477,84984.0,84983.0,0.26459123]
["bitfinex","BTCUSD",1742739912883,0.02538477,84984.0,84983.0,0.31309123]
["bitfinex","BTCUSD",1742739913081,0.02538477,84984.0,84983.0,0.34988511]
["bitfinex","BTCUSD",1742739913811,0.02238477,84984.0,84983.0,0.34988511]
["bitfinex","BTCUSD",1742739914015,0.0003384,84984.0,84983.0,0.35088511]
["bitfinex","BTCUSD",1742739916413,0.0003384,84984.0,84983.0,0.31409123]
["bitfinex","BTCUSD",1742739916610,0.0003384,84984.0,84983.0,0.87405123]
["bitfinex","BTCUSD",1742739917666,0.0223957,84984.0,84983.0,0.87405123]
["bitfinex","BTCUSD",1742739918508,0.0003384,84984.0,84983.0,0.87405123]
["bitfinex","BTCUSD",1742739918880,0.02239587,84984.0,84983.0,0.87405123]
["bitfinex","BTCUSD",1742739921473,0.02239587,84984.0,84983.0,0.87361123]
["bitfinex","BTCUSD",1742739922938,0.02239587,84984.0,84983.0,0.87357123]
["bitfinex","BTCUSD",1742739923857,0.02239587,84984.0,84983.0,0.95447123]
["bitfinex","BTCUSD",1742739924058,0.02239587,84984.0,84983.0,0.99124702]
["bitfinex","BTCUSD",1742739924482,0.0003384,84984.0,84983.0,0.99124702]
["bitfinex","BTCUSD",1742739924678,0.0003384,84984.0,84983.0,1.00290191]
["bitfinex","BTCUSD",1742739931530,0.0003384,84984.0,84983.0,1.00790191]
["bitfinex","BTCUSD",1742739949937,0.0003384,84984.0,84983.0,0.87530191]
["bitfinex","BTCUSD",1742739950145,0.0003384,84984.0,84983.0,1.00818191]
["bitfinex","BTCUSD",1742739953515,0.0003384,84984.0,84983.0,1.00806191]
["bitfinex","BTCUSD",1742739958676,0.0003384,84984.0,84983.0,0.92716191]
["bitfinex","BTCUSD",1742739965106,0.0003384,84984.0,84983.0,0.72924702]
["bitfinex","BTCUSD",1742739965234,0.0786384,84984.0,84983.0,0.86156702]
["bitfinex","BTCUSD",1742739969609,0.0786384,84984.0,84983.0,0.86144702]
["bitfinex","BTCUSD",1742739972610,0.0786384,84984.0,84983.0,0.72924702]
["bitfinex","BTCUSD",1742739972784,0.0786384,84984.0,84983.0,0.86132702]
["bitfinex","BTCUSD",1742739973039,0.0786384,84984.0,84983.0,0.8603822]
["bitfinex","BTCUSD",1742739973430,0.0003384,84984.0,84983.0,0.8603822]
["bitfinex","BTCUSD",1742739973659,0.0003384,84984.0,84983.0,0.85840102]
["bitfinex","BTCUSD",1742739974276,0.0003384,84984.0,84983.0,0.85721533]
["bitfinex","BTCUSD",1742739974813,0.0003384,84984.0,84983.0,0.84931454]
["bitfinex","BTCUSD",1742739975002,0.0003384,84984.0,84983.0,0.84667432]
["bitfinex","BTCUSD",1742739976416,0.0003384,84984.0,84983.0,0.84684352]
["bitfinex","BTCUSD",1742739995857,0.07472768,84996.0,84995.0,0.011765]
["bitfinex","BTCUSD",1742739996066,0.07472768,84996.0,84995.0,0.29987582]
["bitfinex","BTCUSD",1742739997028,0.07472768,84996.0,84995.0,0.25133503]
["bitfinex","BTCUSD",1742739997232,0.07572768,84996.0,84995.0,0.11957503]
["bitfinex","BTCUSD",1742739997436,0.07572768,84996.0,84995.0,0.25137503]
["bitfinex","BTCUSD",1742739997930,0.07572768,84996.0,84995.0,0.26314003]
["bitfinex","BTCUSD",1742739999874,0.07606608,84996.0,84995.0,0.26314003]
["bitfinex","BTCUSD",1742740004461,0.07606608,84996.0,84995.0,0.25117503]
["bitfinex","BTCUSD",1742740005309,0.07606608,84996.0,84995.0,0.25113503]
["bitfinex","BTCUSD",1742740008404,0.07606608,84996.0,84995.0,0.26290003]
["bitfinex","BTCUSD",1742740011248,0.07606608,84996.0,84995.0,0.26306923]
["bitfinex","BTCUSD",1742740018880,0.0013384,84996.0,84995.0,0.26306923]
["bitfinex","BTCUSD",1742740019096,0.0013384,84996.0,84995.0,0.13150923]
["bitfinex","BTCUSD",1742740019306,0.0013384,84996.0,84995.0,0.26270923]
["bitfinex","BTCUSD",1742740024526,0.0013384,84996.0,84995.0,0.11974423]
["bitfinex","BTCUSD",1742740024527,0.1299384,84996.0,84995.0,0.11974423]
["bitfinex","BTCUSD",1742740026946,0.1299384,84996.0,84995.0,0.0001692]
["bitfinex","BTCUSD",1742740027117,0.3770084,84996.0,84995.0,0.1312092]
["bitfinex","BTCUSD",1742740030256,0.3770084,84996.0,84995.0,0.0001692]
["bitfinex","BTCUSD",1742740032091,0.0807384,84996.0,84995.0,0.0119342]
["bitfinex","BTCUSD",1742740032322,0.0013384,84996.0,84995.0,0.0001692]
["bitfinex","BTCUSD",1742740032530,0.0013384,84996.0,84995.0,0.0119342]
["bitfinex","BTCUSD",1742740040846,0.0013384,84996.0,84995.0,0.1428542]
["bitfinex","BTCUSD",1742740054624,0.0013384,84996.0,84995.0,0.0119342]
["bitfinex","BTCUSD",1742740054829,0.0013384,84996.0,84995.0,0.1426142]
["bitfinex","BTCUSD",1742740056029,0.0013384,84996.0,84995.0,0.26218923]
["bitfinex","BTCUSD",1742740056326,0.0013384,84996.0,84995.0,0.29897029]
["bitfinex","BTCUSD",1742740059038,0.0013384,84996.0,84995.0,0.16829029]
["bitfinex","BTCUSD",1742740059388,0.0013384,84996.0,84995.0,0.29889029]
["bitfinex","BTCUSD",1742740059733,0.0003384,84996.0,84995.0,0.29889029]
["bitfinex","BTCUSD",1742740062691,0.0003384,84996.0,84995.0,0.29989029]
["bitfinex","BTCUSD",1742740072374,0.0003384,84996.0,84995.0,0.13250923]
["bitfinex","BTCUSD",1742740072627,0.0003384,84996.0,84995.0,0.26306923]
["bitfinex","BTCUSD",1742740072844,0.0003384,84996.0,84995.0,0.13250923]
["bitfinex","BTCUSD",1742740073050,0.0003384,84996.0,84995.0,0.26306923]
["bitfinex","BTCUSD",1742740074397,0.0003384,84996.0,84995.0,0.82286923]
["bitfinex","BTCUSD",1742740090611,0.0003384,84996.0,84995.0,0.69230923]
["bitfinex","BTCUSD",1742740090814,0.0003384,84996.0,84995.0,0.82286923]
["bitfinex","BTCUSD",1742740092045,0.0003384,84996.0,84995.0,0.8596375]
["bitfinex","BTCUSD",1742740093651,0.0003384,84996.0,84995.0,0.9438375]
["bitfinex","BTCUSD",1742740093880,4e-07,84996.0,84995.0,0.95837835]
["bitfinex","BTCUSD",1742740094044,0.0003386,85000.0,84995.0,0.95837835]
["bitfinex","BTCUSD",1742740094045,0.0003386,85000.0,84999.0,0.33126]
["bitfinex","BTCUSD",1742740094290,0.0003386,85004.0,85003.0,0.252049]
["bitfinex","BTCUSD",1742740094291,6e-07,85004.0,85003.0,0.252049]
["bitfinex","BTCUSD",1742740094567,6e-07,85004.0,85003.0,0.51276488]
["bitfinex","BTCUSD",1742740095258,6e-07,85004.0,85003.0,0.93226488]
["bitfinex","BTCUSD",1742740096503,6e-07,85004.0,85003.0,0.93697688]
["bitfinex","BTCUSD",1742740097105,6e-07,85004.0,85003.0,0.94097688]
["bitfinex","BTCUSD",1742740097539,6e-07,85004.0,85003.0,0.93697688]
["bitfinex","BTCUSD",1742740097725,6e-07,85004.0,85003.0,0.94097688]
["bitfinex","BTCUSD",1742740097865,0.0010006,85004.0,85003.0,0.94197688]
["bitfinex","BTCUSD",1742740098086,6e-07,85004.0,85003.0,0.94197688]
["bitfinex","BTCUSD",1742740098473,6e-07,85004.0,85003.0,0.94597688]
["bitfinex","BTCUSD",1742740099486,6e-07,85004.0,85003.0,0.98274515]
["bitfinex","BTCUSD",1742740100525,6e-07,85004.0,85003.0,1.00669257]
["bitfinex","BTCUSD",1742740101535,6e-07,85004.0,85003.0,1.00169257]
["bitfinex","BTCUSD",1742740101962,6e-07,85004.0,85003.0,1.00669257]
["bitfinex","BTCUSD",1742740102364,6e-07,85004.0,85003.0,1.11771172]
["bitfinex","BTCUSD",1742740102564,6e-07,85004.0,85003.0,0.90795172]
["bitfinex","BTCUSD",1742740102747,6e-07,85004.0,85003.0,1.03851172]
["bitfinex","BTCUSD",1742740103721,0.000339,85004.0,85003.0,1.03851172]
["bitfinex","BTCUSD",1742740109133,0.000339,85004.0,85003.0,0.99111172]
["bitfinex","BTCUSD",1742740112435,0.000339,85004.0,85003.0,0.99107172]
["bitfinex","BTCUSD",1742740112579,0.000339,85004.0,85003.0,0.1700553]
["bitfinex","BTCUSD",1742740112827,0.079639,85004.0,85003.0,0.12857503]
["bitfinex","BTCUSD",1742740113038,0.079639,85004.0,85003.0,0.27085903]
["bitfinex","BTCUSD",1742740114392,0.079639,85004.0,85003.0,0.26585903]
["bitfinex","BTCUSD",1742740114393,0.0796384,85004.0,85003.0,0.26585903]
["bitfinex","BTCUSD",1742740114589,0.0796384,85004.0,85003.0,0.26185903]
["bitfinex","BTCUSD",1742740115004,0.0796384,85004.0,85003.0,0.26285903]
["bitfinex","BTCUSD",1742740115209,0.0796384,85004.0,85003.0,0.26185903]
["bitfinex","BTCUSD",1742740115567,0.0806384,85004.0,85003.0,0.26185903]
["bitfinex","BTCUSD",1742740115765,0.0806384,85004.0,85003.0,0.26202823]
["bitfinex","BTCUSD",1742740121691,0.0013384,85004.0,85003.0,0.26202823]
["bitfinex","BTCUSD",1742740124730,0.0013384,85004.0,85003.0,0.25026423]
["bitfinex","BTCUSD",1742740126848,0.0013384,85004.0,85003.0,0.26202823]
["bitfinex","BTCUSD",1742740128818,0.0013384,85004.0,85003.0,0.13150823]
["bitfinex","BTCUSD",1742740129028,0.0013384,85004.0,85003.0,0.26206823]
["bitfinex","BTCUSD",1742740133098,0.0003384,85004.0,85003.0,0.26406823]
["bitfinex","BTCUSD",1742740133305,0.0003384,85004.0,85003.0,0.26506823]
["bitfinex","BTCUSD",1742740133806,0.0003384,85004.0,85003.0,0.29973164]
["bitfinex","BTCUSD",1742740133999,0.0003384,85004.0,85003.0,0.30073164]
["bitfinex","BTCUSD",1742740134223,4e-07,85004.0,85003.0,0.44847249]
["bitfinex","BTCUSD",1742740134364,4e-07,85004.0,85003.0,0.77347249]
["bitfinex","BTCUSD",1742740134569,0.0003384,85017.0,85016.0,0.247011]
["bitfinex","BTCUSD",1742740134921,0.0003384,85017.0,85016.0,0.49714603]
["bitfinex","BTCUSD",1742740135992,0.0003384,85017.0,85016.0,0.49914603]
["bitfinex","BTCUSD",1742740145844,0.0003384,85017.0,85016.0,1.05882603]
["bitfinex","BTCUSD",1742740151023,0.0003384,85017.0,85016.0,0.92826603]
["bitfinex","BTCUSD",1742740151195,0.0003384,85017.0,85016.0,1.05878603]
["bitfinex","BTCUSD",1742740160957,0.0003384,85017.0,85016.0,0.92826603]
["bitfinex","BTCUSD",1742740161188,0.0003384,85017.0,85016.0,1.05878603]
["bitfinex","BTCUSD",1742740161342,0.0003384,85017.0,85016.0,1.09544801]
["bitfinex","BTCUSD",1742740162714,0.0003384,85017.0,85016.0,0.96492801]
["bitfinex","BTCUSD",1742740162920,0.0003384,85017.0,85016.0,1.09544801]
["bitfinex","BTCUSD",1742740173895,0.0003384,85017.0,85016.0,0.96492801]
["bitfinex","BTCUSD",1742740174040,0.0003384,85017.0,85016.0,1.09544801]
["bitfinex","BTCUSD",1742740179062,0.0759384,85017.0,85016.0,1.09544801]
["bitfinex","BTCUSD",1742740181321,0.0759384,85017.0,85016.0,1.05878603]
["bitfinex","BTCUSD",1742740182939,0.0759384,85017.0,85016.0,0.68125503]
["bitfinex","BTCUSD",1742740183148,0.0877004,85017.0,85016.0,0.81177503]
["bitfinex","BTCUSD",1742740183661,0.0759384,85017.0,85016.0,0.81177503]
["bitfinex","BTCUSD",1742740185005,0.0759384,85017.0,85016.0,0.68125503]
["bitfinex","BTCUSD",1742740185205,0.0759384,85017.0,85016.0,0.81177503]
["bitfinex","BTCUSD",1742740188407,0.0759384,85017.0,85016.0,0.82353703]
["bitfinex","BTCUSD",1742740193743,0.0759384,85017.0,85016.0,0.26385703]
["bitfinex","BTCUSD",1742740197337,0.3229474,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1742740197548,0.3229474,85017.0,85016.0,0.13252]
["bitfinex","BTCUSD",1742740198493,0.3229474,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1742740198694,0.3229474,85017.0,85016.0,0.13252]
["bitfinex","BTCUSD",1742740204080,0.32284859,85017.0,85016.0,0.13252]
["bitfinex","BTCUSD",1742740208407,0.07583959,85017.0,85016.0,0.13252]
["bitfinex","BTCUSD",1742740208616,0.00023959,85017.0,85016.0,0.13333703]
["bitfinex","BTCUSD",1742740208790,0.00023959,85017.0,85016.0,0.26385703]
["bitfinex","BTCUSD",1742740217275,0.00023959,85017.0,85016.0,0.30056885]
["bitfinex","BTCUSD",1742740217859,0.00023959,85017.0,85016.0,0.37896885]
["bitfinex","BTCUSD",1742740219481,0.00023959,85017.0,85016.0,0.37796885]
["bitfinex","BTCUSD",1742740219851,0.00023959,85017.0,85016.0,0.37996885]
["bitfinex","BTCUSD",1742740220839,0.00023959,85017.0,85016.0,0.40389192]
["bitfinex","BTCUSD",1742740221716,0.00023959,85017.0,85016.0,0.40406112]
["bitfinex","BTCUSD",1742740223205,0.00023959,85017.0,85016.0,0.40402112]
["bitfinex","BTCUSD",1742740223831,0.00023959,85017.0,85016.0,0.38773968]
["bitfinex","BTCUSD",1742740224454,0.00023959,85017.0,85016.0,0.39950168]
["bitfinex","BTCUSD",1742740229127,0.00023959,85017.0,85016.0,0.36278986]
["bitfinex","BTCUSD",1742740230954,0.00023959,85017.0,85016.0,0.39945062]
["bitfinex","BTCUSD",1742740231166,5.9e-07,85017.0,85016.0,0.39945062]
["bitfinex","BTCUSD",1742740232173,5.9e-07,85017.0,85016.0,0.95909062]
["bitfinex","BTCUSD",1742740233653,5.9e-07,85017.0,85016.0,0.95609062]
["bitfinex","BTCUSD",1742740233993,5.9e-07,85017.0,85016.0,0.95909062]
["bitfinex","BTCUSD",1742740234321,5.9e-07,85017.0,85016.0,0.98063147]
["bitfinex","BTCUSD",1742740234520,0.0003384,85022.0,85021.0,0.334197]
["bitfinex","BTCUSD",1742740234814,0.0003384,85022.0,85021.0,0.55237364]
["bitfinex","BTCUSD",1742740235007,0.0003388,85031.0,85030.0,0.246971]
["bitfinex","BTCUSD",1742740235231,0.0003388,85031.0,85030.0,0.53368679]
["bitfinex","BTCUSD",1742740235840,0.0003388,85031.0,85030.0,0.40320679]
["bitfinex","BTCUSD",1742740235995,0.0003388,85031.0,85030.0,0.49702603]
["bitfinex","BTCUSD",1742740236196,0.00044069,85031.0,85030.0,0.11957503]
["bitfinex","BTCUSD",1742740236421,0.00044069,85031.0,85030.0,0.26181503]
["bitfinex","BTCUSD",1742740236637,0.00044069,85031.0,85030.0,0.26681503]
["bitfinex","BTCUSD",1742740236832,0.00044069,85031.0,85030.0,0.27081503]
["bitfinex","BTCUSD",1742740237226,0.00044069,85031.0,85030.0,0.26581503]
["bitfinex","BTCUSD",1742740239184,0.00044069,85031.0,85030.0,0.26181503]
["bitfinex","BTCUSD",1742740239379,0.00044069,85031.0,85030.0,0.26681503]
["bitfinex","BTCUSD",1742740239964,0.00044069,85031.0,85030.0,0.13633503]
["bitfinex","BTCUSD",1742740240165,0.00044069,85031.0,85030.0,0.26681503]
["bitfinex","BTCUSD",1742740240590,0.07924069,85031.0,85030.0,0.25505503]
["bitfinex","BTCUSD",1742740240907,0.07924069,85031.0,85030.0,0.26681503]
["bitfinex","BTCUSD",1742740247510,0.00044069,85031.0,85030.0,0.26681503]
["bitfinex","BTCUSD",1742740251589,0.04807485,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1742740251785,0.23519,85038.0,85035.0,0.11957503]
["bitfinex","BTCUSD",1742740252164,0.29502085,85039.0,85035.0,0.11957503]
["bitfinex","BTCUSD",1742740252933,0.29502085,85039.0,85036.0,0.13048]
["bitfinex","BTCUSD",1742740254297,0.011759,85038.0,85036.0,0.13048]
["bitfinex","BTCUSD",1742740254910,0.29502085,85039.0,85036.0,0.13048]
["bitfinex","BTCUSD",1742740254911,0.04807485,85039.0,85036.0,0.142239]
["bitfinex","BTCUSD",1742740255324,0.04807485,85039.0,85036.0,0.13048]
["bitfinex","BTCUSD",1742740256354,0.04807485,85039.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740256667,0.04907485,85039.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740256877,0.04907485,85039.0,85036.0,0.13048]
["bitfinex","BTCUSD",1742740258026,0.02205592,85038.0,85036.0,0.13048]
["bitfinex","BTCUSD",1742740259162,0.02205592,85037.0,85036.0,0.13048]
["bitfinex","BTCUSD",1742740259401,0.02205592,85037.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740260168,0.02205592,85037.0,85036.0,0.13048]
["bitfinex","BTCUSD",1742740260583,0.02205592,85037.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740263557,0.03381492,85037.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740267658,0.02205592,85037.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740272140,0.03381492,85037.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740283591,0.011759,85037.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740284109,0.0120974,85039.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740284786,0.011759,85038.0,85036.0,0.13148]
["bitfinex","BTCUSD",1742740284993,0.011759,85038.0,85035.0,0.11957503]
["bitfinex","BTCUSD",1742740284994,0.246953,85036.0,85035.0,0.11957503]
["bitfinex","BTCUSD",1742740286505,0.011759,85035.0,85034.0,0.00012299]
["bitfinex","BTCUSD",1742740288113,0.06915915,85035.0,85034.0,0.00012299]
["bitfinex","BTCUSD",1742740288427,0.06915915,85035.0,85034.0,0.00112299]
["bitfinex","BTCUSD",1742740293093,0.011759,85035.0,85034.0,0.00112299]
["bitfinex","BTCUSD",1742740294327,0.03382668,85035.0,85034.0,0.00112299]
["bitfinex","BTCUSD",1742740294527,0.03382668,85035.0,85034.0,0.13180299]
["bitfinex","BTCUSD",1742740298119,0.03382668,85035.0,85034.0,0.13197219]
["bitfinex","BTCUSD",1742740302846,0.011759,85035.0,85034.0,0.13197219]
["bitfinex","BTCUSD",1742740304036,0.0003384,85039.0,85035.0,0.235197]
["bitfinex","BTCUSD",1742740304217,0.011759,85037.0,85034.0,0.13197219]
["bitfinex","BTCUSD",1742740304418,0.246947,85038.0,85034.0,0.13197219]
["bitfinex","BTCUSD",1742740304581,0.246955,85036.0,85034.0,0.13197219]
["bitfinex","BTCUSD",1742740304780,0.011759,85035.0,85034.0,0.13197219]
["bitfinex","BTCUSD",1742740308226,0.011759,85035.0,85034.0,0.13097219]
["bitfinex","BTCUSD",1742740308623,0.011759,85035.0,85034.0,0.13197219]
["bitfinex","BTCUSD",1742740309138,0.011759,85035.0,85034.0,0.13097219]
["bitfinex","BTCUSD",1742740309424,0.011759,85035.0,85034.0,0.13197219]
["bitfinex","BTCUSD",1742740320397,0.0003384,85039.0,85037.0,0.23519]
["bitfinex","BTCUSD",1742740320618,0.0003384,85039.0,85038.0,0.13133403]
["bitfinex","BTCUSD",1742740320834,0.0003384,85039.0,85038.0,0.11957503]
["bitfinex","BTCUSD",1742740321280,0.2472834,85039.0,85038.0,0.11957503]
["bitfinex","BTCUSD",1742740321453,0.2472834,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740321651,0.2482834,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740321956,0.0013384,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740322462,0.0003384,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740322786,0.0013384,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740324083,0.0130974,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740325146,0.0013384,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740326704,0.0130974,85039.0,85038.0,0.25025503]
["bitfinex","BTCUSD",1742740327122,0.0013384,85039.0,85038.0,0.25025503]
["bitfinex","BTCUSD",1742740328889,0.0130974,85039.0,85038.0,0.25025503]
["bitfinex","BTCUSD",1742740330979,0.0130974,85039.0,85038.0,0.11957503]
["bitfinex","BTCUSD",1742740331192,0.0130974,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740331526,0.03515835,85039.0,85038.0,0.25013503]
["bitfinex","BTCUSD",1742740333116,0.03515835,85039.0,85038.0,0.25030423]
["bitfinex","BTCUSD",1742740333882,0.0130974,85039.0,85038.0,0.25030423]
["bitfinex","BTCUSD",1742740335599,0.0013384,85039.0,85038.0,0.25030423]
["bitfinex","BTCUSD",1742740344771,0.0013384,85039.0,85038.0,0.26206323]
["bitfinex","BTCUSD",1742740346623,0.0013384,85039.0,85038.0,0.31146323]
["bitfinex","BTCUSD",1742740346828,0.0013384,85039.0,85038.0,0.42561654]
["bitfinex","BTCUSD",1742740347157,0.0013384,85039.0,85038.0,0.43764409]
["bitfinex","BTCUSD",1742740348017,0.0013384,85039.0,85038.0,0.43864409]
["bitfinex","BTCUSD",1742740348582,0.0003384,85039.0,85038.0,0.43864409]
["bitfinex","BTCUSD",1742740348880,0.0003384,85039.0,85038.0,0.43964409]
["bitfinex","BTCUSD",1742740349124,0.0003384,85039.0,85038.0,0.43864409]
["bitfinex","BTCUSD",1742740350564,0.0003384,85039.0,85038.0,0.44064409]
["bitfinex","BTCUSD",1742740351744,0.0003384,85039.0,85038.0,0.46018494]
["bitfinex","BTCUSD",1742740351990,0.0003384,85039.0,85038.0,0.76018494]
["bitfinex","BTCUSD",1742740352211,0.0003384,85039.0,85038.0,0.78315655]
["bitfinex","BTCUSD",1742740353335,0.0003384,85039.0,85038.0,0.77715655]
["bitfinex","BTCUSD",1742740353511,0.0003384,85039.0,85038.0,0.78015655]
["bitfinex","BTCUSD",1742740353857,0.0003384,85039.0,85038.0,0.78515655]
["bitfinex","BTCUSD",1742740354254,0.0003384,85039.0,85038.0,0.78315655]
["bitfinex","BTCUSD",1742740361920,4e-07,85039.0,85038.0,1.20765655]
["bitfinex","BTCUSD",1742740362144,0.0003388,85059.0,85058.0,0.246889]
["bitfinex","BTCUSD",1742740362357,0.0003388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740363780,0.0023388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740363942,0.0033388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740364733,0.0023388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740364918,0.0033388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740365324,0.0013388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740365767,0.0023388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740370058,0.0013388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740370297,0.0023388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740370459,0.0013388,85059.0,85058.0,1.05682403]
["bitfinex","BTCUSD",1742740375655,0.0013388,85059.0,85058.0,1.05714403]
["bitfinex","BTCUSD",1742740377610,0.0013388,85059.0,85058.0,0.67905503]
["bitfinex","BTCUSD",1742740377940,0.0013388,85059.0,85058.0,0.81033503]
["bitfinex","BTCUSD",1742740380462,0.01342702,85059.0,85058.0,0.81033503]
["bitfinex","BTCUSD",1742740382555,0.0013388,85059.0,85058.0,1.04546803]
["bitfinex","BTCUSD",1742740382753,0.0013388,85059.0,85058.0,1.05722403]
["bitfinex","BTCUSD",1742740383377,0.0013388,85059.0,85058.0,0.81033503]
["bitfinex","BTCUSD",1742740384512,0.0013388,85059.0,85058.0,0.82209103]
["bitfinex","BTCUSD",1742740385326,0.0013388,85059.0,85058.0,0.8587946]
["bitfinex","BTCUSD",1742740386205,0.0003388,85059.0,85058.0,0.8587946]
["bitfinex","BTCUSD",1742740386411,0.0013388,85059.0,85058.0,0.8587946]
["bitfinex","BTCUSD",1742740386788,0.0013388,85059.0,85058.0,0.87056785]
["bitfinex","BTCUSD",1742740387216,0.0003388,85059.0,85058.0,0.87056785]
["bitfinex","BTCUSD",1742740389253,0.0013388,85059.0,85058.0,0.87056785]
["bitfinex","BTCUSD",1742740389454,0.0013388,85059.0,85058.0,0.87156785]
["bitfinex","BTCUSD",1742740389700,0.0003388,85059.0,85058.0,0.87156785]
["bitfinex","BTCUSD",1742740390817,0.0003388,85059.0,85058.0,0.8597946]
["bitfinex","BTCUSD",1742740391027,0.0003388,85059.0,85058.0,0.7285146]
["bitfinex","BTCUSD",1742740391270,0.0003388,85059.0,85058.0,0.8633146]
["bitfinex","BTCUSD",1742740391700,0.0003388,85059.0,85058.0,0.88681883]
["bitfinex","BTCUSD",1742740392873,0.0003388,85059.0,85058.0,0.88677883]
["bitfinex","BTCUSD",1742740402297,0.0003388,85059.0,85058.0,0.75201883]
["bitfinex","BTCUSD",1742740402459,0.0003388,85059.0,85058.0,0.88649883]
["bitfinex","BTCUSD",1742740404293,0.094854,85074.0,85070.0,0.235099]
["bitfinex","BTCUSD",1742740404511,0.329944,85074.0,85071.0,0.25397503]
["bitfinex","BTCUSD",1742740404867,0.02203465,85073.0,85071.0,0.25397503]
["bitfinex","BTCUSD",1742740405607,0.02213651,85073.0,85071.0,0.25397503]
["bitfinex","BTCUSD",1742740406413,0.02203465,85072.0,85071.0,0.25397503]
["bitfinex","BTCUSD",1742740407438,0.02203465,85072.0,85071.0,0.11957503]
["bitfinex","BTCUSD",1742740407666,0.16038865,85072.0,85071.0,0.25381503]
["bitfinex","BTCUSD",1742740407954,0.16338865,85072.0,85071.0,0.25381503]
["bitfinex","BTCUSD",1742740408159,0.16638865,85072.0,85071.0,0.25381503]
["bitfinex","BTCUSD",1742740409168,0.144354,85072.0,85071.0,0.25381503]
["bitfinex","BTCUSD",1742740410200,0.1326,85072.0,85071.0,0.25381503]
["bitfinex","BTCUSD",1742740410960,0.246858,85069.0,85068.0,0.55936]
["bitfinex","BTCUSD",1742740411210,0.246858,85069.0,85068.0,0.81305503]
["bitfinex","BTCUSD",1742740411453,0.324958,85069.0,85068.0,0.55936]
["bitfinex","BTCUSD",1742740411689,0.324958,85069.0,85068.0,0.69344]
["bitfinex","BTCUSD",1742740412457,0.30863662,85072.0,85068.0,0.69344]
["bitfinex","BTCUSD",1742740412729,0.002,85069.0,85068.0,0.81301503]
["bitfinex","BTCUSD",1742740413494,0.004,85069.0,85068.0,0.81301503]
["bitfinex","BTCUSD",1742740414477,0.097355,85069.0,85068.0,0.81301503]
["bitfinex","BTCUSD",1742740414674,0.097355,85069.0,85068.0,0.67893503]
["bitfinex","BTCUSD",1742740414815,0.097355,85069.0,85068.0,0.81301503]
["bitfinex","BTCUSD",1742740415315,0.097355,85069.0,85068.0,0.6934]
["bitfinex","BTCUSD",1742740416210,0.097355,85069.0,85068.0,0.13404]
["bitfinex","BTCUSD",1742740416433,0.097355,85069.0,85058.0,0.246887]
["bitfinex","BTCUSD",1742740416434,0.011756,85062.0,85057.0,0.794494]
["bitfinex","BTCUSD",1742740416674,0.23512,85063.0,85058.0,0.48870603]
["bitfinex","BTCUSD",1742740416914,0.011755,85064.0,85059.0,0.235129]
["bitfinex","BTCUSD",1742740417145,0.011755,85064.0,85060.0,0.11957503]
["bitfinex","BTCUSD",1742740418321,0.246871,85065.0,85061.0,0.13396]
["bitfinex","BTCUSD",1742740418544,0.246871,85065.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740419213,0.23511,85067.0,85061.0,0.50041303]
["bitfinex","BTCUSD",1742740419471,0.246869,85066.0,85061.0,0.50041503]
["bitfinex","BTCUSD",1742740419906,0.001,85065.0,85061.0,0.50041503]
["bitfinex","BTCUSD",1742740420505,0.001,85063.0,85061.0,0.50041503]
["bitfinex","BTCUSD",1742740420738,0.001,85065.0,85061.0,0.50041503]
["bitfinex","BTCUSD",1742740422120,0.247871,85065.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740422364,0.235118,85064.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740424367,0.02204214,85063.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740425475,0.235114,85065.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740425616,0.246869,85065.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740426284,0.235121,85063.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740426504,0.011755,85064.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740426505,0.246874,85064.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740426765,0.001,85063.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740426981,0.246874,85064.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740428074,0.247874,85064.0,85061.0,0.25353503]
["bitfinex","BTCUSD",1742740428849,0.001,85064.0,85063.0,0.011755]
["bitfinex","BTCUSD",1742740429504,0.001,85064.0,85063.0,0.13356]
["bitfinex","BTCUSD",1742740429679,0.235114,85065.0,85063.0,0.13356]
["bitfinex","BTCUSD",1742740430108,0.001,85064.0,85063.0,0.13356]
["bitfinex","BTCUSD",1742740431029,0.246865,85067.0,85063.0,0.13356]
["bitfinex","BTCUSD",1742740431367,0.001,85065.0,85063.0,0.368677]
["bitfinex","BTCUSD",1742740432590,0.001,85065.0,85063.0,0.13356]
["bitfinex","BTCUSD",1742740432794,0.011755,85068.0,85063.0,0.13356]
["bitfinex","BTCUSD",1742740432974,0.246866,85067.0,85063.0,0.368678]
["bitfinex","BTCUSD",1742740433179,0.247866,85067.0,85063.0,0.368678]
["bitfinex","BTCUSD",1742740433575,0.235122,85063.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740433775,0.235118,85064.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740433984,0.235122,85063.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740434197,0.246873,85064.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740434835,0.001,85063.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740435039,0.246873,85064.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740435399,0.247873,85064.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740435804,0.246878,85062.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740436003,0.011756,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740436808,0.29242813,85063.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740437010,0.001,85062.0,85061.0,0.11974423]
["bitfinex","BTCUSD",1742740437148,0.001,85062.0,85061.0,0.1412892]
["bitfinex","BTCUSD",1742740437346,0.05830613,85062.0,85061.0,0.1412892]
["bitfinex","BTCUSD",1742740437702,0.05730613,85062.0,85061.0,0.1412892]
["bitfinex","BTCUSD",1742740438623,0.05830613,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740438785,0.05830613,85062.0,85061.0,0.1410492]
["bitfinex","BTCUSD",1742740440122,0.07006213,85062.0,85061.0,0.1410492]
["bitfinex","BTCUSD",1742740442947,0.05830613,85062.0,85061.0,0.1410492]
["bitfinex","BTCUSD",1742740443535,0.07006213,85062.0,85061.0,0.1410492]
["bitfinex","BTCUSD",1742740445027,0.03479682,85062.0,85061.0,0.1410492]
["bitfinex","BTCUSD",1742740451322,0.02304082,85062.0,85061.0,0.1410492]
["bitfinex","BTCUSD",1742740454851,0.001,85062.0,85061.0,0.1410492]
["bitfinex","BTCUSD",1742740456092,0.012756,85062.0,85061.0,0.1410492]
["bitfinex","BTCUSD",1742740471633,0.012756,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740471851,0.141456,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740472731,0.441456,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740472945,0.440456,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740473594,0.442456,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740473941,0.444456,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740474092,0.45347247,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740475034,0.45147247,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740475583,0.45347247,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740476363,0.87217247,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740477124,0.85942662,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740477894,0.88240845,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740478104,1.01373948,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1742740478709,1.01173948,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740478912,1.01573948,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740479380,1.13531451,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740480390,1.13131451,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740480566,1.13631451,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740481096,1.01673948,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740484379,1.01473948,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740484787,1.01873948,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740485341,1.01473948,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740485573,1.01973948,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740486699,1.03428033,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740492380,1.01973948,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740495486,0.74947247,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740495713,0.740456,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740496137,0.01,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1742740496340,0.01,85062.0,85061.0,0.13133123]
["bitfinex","BTCUSD",1742740496616,0.01,85062.0,85061.0,0.25263123]
["bitfinex","BTCUSD",1742740497285,0.246854,85071.0,85065.0,0.011755]
["bitfinex","BTCUSD",1742740497567,0.246854,85071.0,85066.0,0.34768603]
["bitfinex","BTCUSD",1742740497568,0.011754,85071.0,85066.0,0.34768603]
["bitfinex","BTCUSD",1742740498143,0.011754,85071.0,85066.0,0.35944103]
["bitfinex","BTCUSD",1742740498743,0.0081692,85069.0,85066.0,0.35944103]
["bitfinex","BTCUSD",1742740499255,0.0041692,85069.0,85066.0,0.35944103]
["bitfinex","BTCUSD",1742740500668,0.0081692,85069.0,85066.0,0.35944103]
["bitfinex","BTCUSD",1742740501099,0.0001692,85069.0,85066.0,0.35944103]
["bitfinex","BTCUSD",1742740501458,0.0071692,85069.0,85066.0,0.35944103]
["bitfinex","BTCUSD",1742740503507,0.0071692,85069.0,85067.0,0.13616]
["bitfinex","BTCUSD",1742740503707,0.0071692,85069.0,85068.0,0.11957503]
["bitfinex","BTCUSD",1742740504337,0.0041692,85069.0,85068.0,0.11957503]
["bitfinex","BTCUSD",1742740504792,0.0031692,85069.0,85068.0,0.11957503]
["bitfinex","BTCUSD",1742740505542,0.0061692,85069.0,85068.0,0.11957503]
["bitfinex","BTCUSD",1742740506607,0.0061692,85069.0,85068.0,0.21023003]
["bitfinex","BTCUSD",1742740508934,0.0031692,85069.0,85068.0,0.21023003]
["bitfinex","BTCUSD",1742740509139,0.0041692,85069.0,85068.0,0.21023003]
["bitfinex","BTCUSD",1742740509897,0.0011692,85069.0,85068.0,0.21023003]
["bitfinex","BTCUSD",1742740510158,0.0021692,85069.0,85068.0,0.21023003]
["bitfinex","BTCUSD",1742740511979,0.00113369,85069.0,85068.0,0.21023003]
["bitfinex","BTCUSD",1742740517063,0.00113369,85069.0,85068.0,0.34555003]
["bitfinex","BTCUSD",1742740518495,0.00113369,85069.0,85068.0,0.26665003]
["bitfinex","BTCUSD",1742740521367,0.00113369,85069.0,85068.0,0.34925003]
["bitfinex","BTCUSD",1742740521787,0.00113369,85069.0,85068.0,0.34941923]
["bitfinex","BTCUSD",1742740522332,0.00147209,85069.0,85068.0,0.21409923]
["bitfinex","BTCUSD",1742740522526,0.00147209,85069.0,85068.0,0.34965923]
["bitfinex","BTCUSD",1742740523022,0.0013384,85069.0,85068.0,0.34965923]
["bitfinex","BTCUSD",1742740524386,0.0003384,85069.0,85068.0,0.34965923]
["bitfinex","BTCUSD",1742740524758,0.0003384,85069.0,85068.0,0.41200008]
["bitfinex","BTCUSD",1742740524958,4e-07,85069.0,85068.0,0.71700008]
["bitfinex","BTCUSD",1742740525358,4e-07,85069.0,85068.0,0.75359969]
["bitfinex","BTCUSD",1742740526132,4e-07,85069.0,85068.0,0.72100008]
["bitfinex","BTCUSD",1742740526317,4e-07,85069.0,85068.0,0.76059932]
["bitfinex","BTCUSD",1742740529349,4e-07,85069.0,85068.0,1.04453932]
["bitfinex","BTCUSD",1742740529554,4e-07,85069.0,85068.0,1.17965932]
["bitfinex","BTCUSD",1742740531333,0.0003386,85080.0,85079.0,0.011753]
["bitfinex","BTCUSD",1742740531533,0.00037979,85080.0,85079.0,0.93819373]
["bitfinex","BTCUSD",1742740531742,0.00037979,85080.0,85079.0,0.9870189]
["bitfinex","BTCUSD",1742740532373,1.9e-07,85081.0,85080.0,0.33129385]
["bitfinex","BTCUSD",1742740532548,0.00041201,85081.0,85080.0,0.71634888]
["bitfinex","BTCUSD",1742740532743,0.00041201,85081.0,85080.0,0.76751398]
["bitfinex","BTCUSD",1742740535159,0.00041201,85081.0,85080.0,1.18701398]
["bitfinex","BTCUSD",1742740535350,0.00041201,85081.0,85080.0,1.19001398]
["bitfinex","BTCUSD",1742740535553,0.00041201,85081.0,85080.0,1.19201398]
["bitfinex","BTCUSD",1742740536106,1e-08,85081.0,85080.0,1.19601398]
["bitfinex","BTCUSD",1742740536456,8.1e-07,85082.0,85081.0,0.56636385]
["bitfinex","BTCUSD",1742740536688,8.1e-07,85082.0,85081.0,0.85273812]
["bitfinex","BTCUSD",1742740537030,8.1e-07,85082.0,85081.0,1.0954928]
["bitfinex","BTCUSD",1742740538897,8.1e-07,85082.0,85081.0,1.1014928]
["bitfinex","BTCUSD",1742740539222,8.1e-07,85082.0,85081.0,1.1064928]
["bitfinex","BTCUSD",1742740541146,8.1e-07,85082.0,85081.0,1.5259928]
["bitfinex","BTCUSD",1742740542183,4.1e-07,85085.0,85084.0,0.551814]
["bitfinex","BTCUSD",1742740542362,4.1e-07,85085.0,85084.0,0.85272912]
["bitfinex","BTCUSD",1742740542576,4.1e-07,85085.0,85084.0,0.86726727]
["bitfinex","BTCUSD",1742740544157,4.1e-07,85085.0,85084.0,0.87326727]
["bitfinex","BTCUSD",1742740544667,4.1e-07,85085.0,85084.0,0.87726727]
["bitfinex","BTCUSD",1742740545694,4.1e-07,85085.0,85084.0,1.01214727]
["bitfinex","BTCUSD",1742740545891,4.1e-07,85085.0,85084.0,1.43638727]
["bitfinex","BTCUSD",1742740546160,4.1e-07,85085.0,85084.0,1.57126727]
["bitfinex","BTCUSD",1742740546840,4.1e-07,85085.0,85084.0,1.99076727]
["bitfinex","BTCUSD",1742740549725,4.1e-07,85085.0,85084.0,1.99056727]
["bitfinex","BTCUSD",1742740550349,4.1e-07,85085.0,85084.0,1.85588727]
["bitfinex","BTCUSD",1742740550674,4.1e-07,85085.0,85084.0,1.99052727]
["bitfinex","BTCUSD",1742740551480,0.0003384,85103.0,85102.0,0.246762]
["bitfinex","BTCUSD",1742740551642,0.0003384,85103.0,85102.0,0.51543788]
["bitfinex","BTCUSD",1742740551843,0.0003384,85103.0,85102.0,0.52986422]
["bitfinex","BTCUSD",1742740553623,0.0003384,85103.0,85102.0,0.53086422]
["bitfinex","BTCUSD",1742740554469,0.0003384,85103.0,85102.0,0.54259232]
["bitfinex","BTCUSD",1742740555547,0.0003384,85103.0,85102.0,1.10167232]
["bitfinex","BTCUSD",1742740557016,0.0003384,85103.0,85102.0,1.12523232]
["bitfinex","BTCUSD",1742740559437,0.0003384,85103.0,85102.0,0.94084337]
["bitfinex","BTCUSD",1742740559593,0.0003384,85103.0,85102.0,1.07532337]
["bitfinex","BTCUSD",1742740563222,0.0003384,85103.0,85102.0,1.1119721]
["bitfinex","BTCUSD",1742740577363,0.0003384,85103.0,85102.0,0.9774921]
["bitfinex","BTCUSD",1742740577598,0.0003384,85103.0,85102.0,1.1113721]
["bitfinex","BTCUSD",1742740582457,0.0003384,85103.0,85102.0,0.9774921]
["bitfinex","BTCUSD",1742740582667,0.0003384,85103.0,85102.0,1.1110921]
["bitfinex","BTCUSD",1742740592209,0.0003384,85103.0,85102.0,1.12563295]
["bitfinex","BTCUSD",1742740599255,4e-07,85103.0,85102.0,1.50913295]
["bitfinex","BTCUSD",1742740599604,4e-07,85103.0,85102.0,1.55893295]
["bitfinex","BTCUSD",1742740600121,4e-07,85103.0,85102.0,1.55793295]
["bitfinex","BTCUSD",1742740600315,0.0003384,85109.0,85108.0,0.551744]
["bitfinex","BTCUSD",1742740600526,0.0003384,85109.0,85108.0,0.80200861]
["bitfinex","BTCUSD",1742740600772,4e-07,85109.0,85108.0,1.22150861]
["bitfinex","BTCUSD",1742740600959,4e-07,85109.0,85108.0,1.23589312]
["bitfinex","BTCUSD",1742740601524,4.158e-05,85109.0,85108.0,1.23589312]
["bitfinex","BTCUSD",1742740601749,4.158e-05,85109.0,85108.0,1.28469312]
["bitfinex","BTCUSD",1742740602093,4.158e-05,85109.0,85108.0,1.29340738]
["bitfinex","BTCUSD",1742740602486,4.158e-05,85109.0,85108.0,1.29640738]
["bitfinex","BTCUSD",1742740602793,4.158e-05,85109.0,85108.0,1.29840738]
["bitfinex","BTCUSD",1742740602946,4.158e-05,85109.0,85108.0,1.30240738]
["bitfinex","BTCUSD",1742740603147,4.158e-05,85109.0,85108.0,1.29740738]
["bitfinex","BTCUSD",1742740603348,4.158e-05,85109.0,85108.0,1.30340738]
["bitfinex","BTCUSD",1742740603743,4.158e-05,85109.0,85108.0,1.32716121]
["bitfinex","BTCUSD",1742740604337,4.158e-05,85109.0,85108.0,1.32316121]
["bitfinex","BTCUSD",1742740604595,4.158e-05,85109.0,85108.0,1.36245221]
["bitfinex","BTCUSD",1742740605516,4.158e-05,85109.0,85108.0,1.35645221]
["bitfinex","BTCUSD",1742740605900,4.158e-05,85109.0,85108.0,1.35845221]
["bitfinex","BTCUSD",1742740606302,4.158e-05,85109.0,85108.0,1.36345221]
["bitfinex","BTCUSD",1742740606705,5.8e-07,85119.0,85118.0,0.69385585]
["bitfinex","BTCUSD",1742740607026,5.8e-07,85119.0,85118.0,0.9832826]
["bitfinex","BTCUSD",1742740607228,5.8e-07,85119.0,85118.0,0.99759183]
["bitfinex","BTCUSD",1742740607609,5.8e-07,85119.0,85118.0,1.41709183]
["bitfinex","BTCUSD",1742740608846,5.8e-07,85119.0,85118.0,1.42209183]
["bitfinex","BTCUSD",1742740612161,5.8e-07,85119.0,85118.0,1.42609183]
["bitfinex","BTCUSD",1742740614636,5.8e-07,85119.0,85118.0,1.46137983]
["bitfinex","BTCUSD",1742740615246,5.8e-07,85119.0,85118.0,2.02029983]
["bitfinex","BTCUSD",1742740616000,5.8e-07,85119.0,85118.0,1.88721983]
["bitfinex","BTCUSD",1742740616199,5.8e-07,85119.0,85118.0,1.89265983]
["bitfinex","BTCUSD",1742740616632,5.8e-07,85119.0,85118.0,1.8560111]
["bitfinex","BTCUSD",1742740616927,5.8e-07,85119.0,85118.0,1.7229711]
["bitfinex","BTCUSD",1742740617152,0.07770058,85119.0,85118.0,1.7229711]
["bitfinex","BTCUSD",1742740617328,0.07770058,85119.0,85118.0,0.94864225]
["bitfinex","BTCUSD",1742740617529,0.07770058,85119.0,85118.0,1.08168225]
["bitfinex","BTCUSD",1742740617864,5.8e-07,85119.0,85118.0,1.08168225]
["bitfinex","BTCUSD",1742740618161,5.8e-07,85119.0,85118.0,1.0962231]
["bitfinex","BTCUSD",1742740623953,0.00016978,85119.0,85118.0,1.0962231]
["bitfinex","BTCUSD",1742740627748,0.00016978,85119.0,85118.0,1.13281466]
["bitfinex","BTCUSD",1742740631146,0.00016978,85119.0,85118.0,1.00477466]
["bitfinex","BTCUSD",1742740631351,0.00016978,85119.0,85118.0,1.21495466]
["bitfinex","BTCUSD",1742740631779,0.00016978,85119.0,85118.0,1.13845466]
["bitfinex","BTCUSD",1742740633633,7.8e-07,85119.0,85118.0,1.13845466]
["bitfinex","BTCUSD",1742740634058,0.0824,85144.0,85143.0,0.246642]
["bitfinex","BTCUSD",1742740634259,0.0824,85144.0,85143.0,1.05873703]
["bitfinex","BTCUSD",1742740634382,0.0824,85144.0,85143.0,1.07290792]
["bitfinex","BTCUSD",1742740641249,0.0001692,85155.0,85148.0,0.246629]
["bitfinex","BTCUSD",1742740641451,0.0001692,85155.0,85148.0,0.38074488]
["bitfinex","BTCUSD",1742740641779,0.0001692,85155.0,85148.0,0.43148083]
["bitfinex","BTCUSD",1742740642543,0.0001692,85155.0,85148.0,0.43160382]
["bitfinex","BTCUSD",1742740642909,0.0001692,85155.0,85148.0,0.39799969]
["bitfinex","BTCUSD",1742740643528,0.0001692,85155.0,85148.0,0.39699969]
["bitfinex","BTCUSD",1742740643705,0.0001692,85155.0,85148.0,0.39999969]
["bitfinex","BTCUSD",1742740644213,0.0001692,85155.0,85148.0,0.39799969]
["bitfinex","BTCUSD",1742740644546,0.0001692,85155.0,85148.0,0.42399069]
["bitfinex","BTCUSD",1742740646274,0.0797,85152.0,85148.0,0.42399069]
["bitfinex","BTCUSD",1742740646729,0.0797,85152.0,85148.0,0.55795069]
["bitfinex","BTCUSD",1742740647296,0.0797,85152.0,85148.0,0.53395969]
["bitfinex","BTCUSD",1742740647735,0.0001692,85155.0,85148.0,0.53395969]
["bitfinex","BTCUSD",1742740647946,0.0011692,85149.0,85148.0,0.53395969]
["bitfinex","BTCUSD",1742740652390,0.0011692,85149.0,85148.0,0.39999969]
["bitfinex","BTCUSD",1742740652589,0.0011692,85149.0,85148.0,0.53379969]
["bitfinex","BTCUSD",1742740654365,0.0011692,85149.0,85148.0,1.09259969]
["bitfinex","BTCUSD",1742740654911,0.0011692,85149.0,85148.0,0.94425884]
["bitfinex","BTCUSD",1742740655104,0.0011692,85149.0,85148.0,1.07793884]
["bitfinex","BTCUSD",1742740659866,0.0011692,85149.0,85148.0,0.94425884]
["bitfinex","BTCUSD",1742740660044,0.1271692,85149.0,85148.0,0.83154984]
["bitfinex","BTCUSD",1742740661482,0.13890833,85149.0,85148.0,0.83154984]
["bitfinex","BTCUSD",1742740661635,0.1271692,85149.0,85148.0,0.83154984]
["bitfinex","BTCUSD",1742740661836,0.1271692,85149.0,85148.0,0.82854984]
["bitfinex","BTCUSD",1742740662038,0.1271692,85149.0,85148.0,0.82654984]
["bitfinex","BTCUSD",1742740662248,0.1271692,85149.0,85148.0,0.82950984]
["bitfinex","BTCUSD",1742740662476,0.1389132,85149.0,85148.0,0.83150984]
["bitfinex","BTCUSD",1742740662617,0.1389132,85149.0,85148.0,0.69762984]
["bitfinex","BTCUSD",1742740662993,0.1389132,85149.0,85148.0,0.57805481]
["bitfinex","BTCUSD",1742740662994,0.1505392,85149.0,85148.0,0.57805481]
["bitfinex","BTCUSD",1742740665395,0.1505392,85149.0,85148.0,0.57605481]
["bitfinex","BTCUSD",1742740666096,0.4505392,85149.0,85148.0,0.57305481]
["bitfinex","BTCUSD",1742740668131,0.4505392,85149.0,85148.0,0.01425481]
["bitfinex","BTCUSD",1742740668432,0.4505392,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740673864,0.0011692,85149.0,85148.0,0.11969802]
["bitfinex","BTCUSD",1742740674025,0.0011692,85149.0,85148.0,0.13384115]
["bitfinex","BTCUSD",1742740674227,0.0011692,85149.0,85148.0,0.14558515]
["bitfinex","BTCUSD",1742740674429,0.0011692,85149.0,85148.0,0.13384115]
["bitfinex","BTCUSD",1742740679702,0.0129132,85149.0,85148.0,0.13384115]
["bitfinex","BTCUSD",1742740680271,0.0011692,85149.0,85148.0,0.13384115]
["bitfinex","BTCUSD",1742740680908,0.0941132,85149.0,85148.0,0.13384115]
["bitfinex","BTCUSD",1742740682819,0.0129132,85149.0,85148.0,0.13384115]
["bitfinex","BTCUSD",1742740685501,0.0899132,85149.0,85148.0,0.26696115]
["bitfinex","BTCUSD",1742740691946,0.0899132,85149.0,85148.0,0.13384115]
["bitfinex","BTCUSD",1742740694236,0.0899132,85149.0,85148.0,0.01426612]
["bitfinex","BTCUSD",1742740695756,0.0899132,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740697361,0.0129132,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740699614,0.0129132,85149.0,85148.0,0.01426077]
["bitfinex","BTCUSD",1742740701622,0.0011692,85149.0,85148.0,0.1338358]
["bitfinex","BTCUSD",1742740702376,0.0011692,85149.0,85148.0,0.2665158]
["bitfinex","BTCUSD",1742740706304,0.0129132,85149.0,85148.0,0.2665158]
["bitfinex","BTCUSD",1742740707211,0.0129132,85149.0,85148.0,0.2663958]
["bitfinex","BTCUSD",1742740708448,0.0129132,85149.0,85148.0,0.01426077]
["bitfinex","BTCUSD",1742740708690,0.0906132,85149.0,85148.0,0.01426077]
["bitfinex","BTCUSD",1742740708817,0.0906132,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740709371,0.0129132,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740710902,0.0139132,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740714291,0.3139132,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740730013,0.3934132,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740739712,0.3139132,85149.0,85148.0,0.00012299]
["bitfinex","BTCUSD",1742740745733,0.011744,85143.0,85142.0,0.12970799]
["bitfinex","BTCUSD",1742740745929,0.246642,85143.0,85142.0,0.12983112]
["bitfinex","BTCUSD",1742740746158,0.246642,85143.0,85142.0,0.14400269]
["bitfinex","BTCUSD",1742740746339,0.246642,85143.0,85142.0,0.12983112]
["bitfinex","BTCUSD",1742740746743,0.246642,85143.0,85142.0,0.14400249]
["bitfinex","BTCUSD",1742740747255,0.246642,85143.0,85142.0,0.12983112]
["bitfinex","BTCUSD",1742740748071,0.247642,85143.0,85142.0,0.12983112]
["bitfinex","BTCUSD",1742740750064,0.247642,85143.0,85142.0,0.14400266]
["bitfinex","BTCUSD",1742740751654,0.247642,85143.0,85142.0,0.12983112]
["bitfinex","BTCUSD",1742740754095,0.247642,85143.0,85142.0,0.14400251]
["bitfinex","BTCUSD",1742740754795,0.247642,85143.0,85142.0,0.12983112]
["bitfinex","BTCUSD",1742740759541,0.247642,85143.0,85142.0,0.14400332]
["bitfinex","BTCUSD",1742740759842,0.247642,85143.0,85142.0,0.12983112]
["bitfinex","BTCUSD",1742740760024,0.247642,85143.0,85142.0,0.13016952]
["bitfinex","BTCUSD",1742740760225,0.2478112,85143.0,85142.0,0.13016952]
["bitfinex","BTCUSD",1742740761065,0.2478112,85143.0,85142.0,0.14434056]
["bitfinex","BTCUSD",1742740765838,0.2478112,85143.0,85142.0,0.26391559]
["bitfinex","BTCUSD",1742740765839,0.0011692,85143.0,85142.0,0.26391559]
["bitfinex","BTCUSD",1742740775075,0.0011692,85143.0,85142.0,0.49881659]
["bitfinex","BTCUSD",1742740778836,0.0011692,85143.0,85142.0,0.59166159]
["bitfinex","BTCUSD",1742740779040,0.0011692,85143.0,85142.0,0.69784833]
["bitfinex","BTCUSD",1742740780387,0.0001692,85143.0,85142.0,0.69784833]
["bitfinex","BTCUSD",1742740780628,0.0001692,85143.0,85142.0,0.7214012]
["bitfinex","BTCUSD",1742740780790,0.0001692,85143.0,85142.0,0.7254012]
["bitfinex","BTCUSD",1742740781193,0.0001692,85143.0,85142.0,0.7214012]
["bitfinex","BTCUSD",1742740781591,0.0009384,85149.0,85148.0,0.246629]
["bitfinex","BTCUSD",1742740781935,0.0009384,85149.0,85148.0,0.47597953]
["bitfinex","BTCUSD",1742740782174,0.0009384,85149.0,85148.0,0.51255934]
["bitfinex","BTCUSD",1742740782454,0.0009384,85149.0,85148.0,0.48796691]
["bitfinex","BTCUSD",1742740783818,0.0009384,85149.0,85148.0,0.49196691]
["bitfinex","BTCUSD",1742740786328,0.0009384,85149.0,85148.0,0.49496691]
["bitfinex","BTCUSD",1742740787196,0.0009384,85149.0,85148.0,0.48297953]
["bitfinex","BTCUSD",1742740787772,0.0009384,85149.0,85148.0,0.49494781]
["bitfinex","BTCUSD",1742740789889,0.0009384,85149.0,85148.0,0.48297953]
["bitfinex","BTCUSD",1742740792356,0.0009384,85149.0,85148.0,1.04177953]
["bitfinex","BTCUSD",1742740797636,0.0009384,85149.0,85148.0,1.04211793]
["bitfinex","BTCUSD",1742740803394,0.0009384,85149.0,85148.0,1.03037393]
["bitfinex","BTCUSD",1742740804425,0.0009384,85149.0,85148.0,1.04211793]
["bitfinex","BTCUSD",1742740805211,0.0009384,85149.0,85148.0,0.94647708]
["bitfinex","BTCUSD",1742740805414,0.0009384,85149.0,85148.0,0.84259208]
["bitfinex","BTCUSD",1742740805594,0.0009384,85149.0,85148.0,1.07747708]
["bitfinex","BTCUSD",1742740806198,0.0009384,85149.0,85148.0,0.83084808]
["bitfinex","BTCUSD",1742740806559,0.0009384,85149.0,85148.0,0.84259208]
["bitfinex","BTCUSD",1742740811247,0.0009384,85149.0,85148.0,0.85713293]
["bitfinex","BTCUSD",1742740811414,0.0009384,85149.0,85148.0,0.72613293]
["bitfinex","BTCUSD",1742740811645,0.0009384,85149.0,85148.0,0.85717293]
["bitfinex","BTCUSD",1742740812416,0.0009384,85149.0,85148.0,0.8938002]
["bitfinex","BTCUSD",1742740818020,0.0009384,85149.0,85148.0,0.7627602]
["bitfinex","BTCUSD",1742740818224,0.0009384,85149.0,85148.0,0.8937602]
["bitfinex","BTCUSD",1742740820948,0.0009384,85149.0,85148.0,0.9441602]
["bitfinex","BTCUSD",1742740821103,4e-07,85149.0,85148.0,1.0272602]
["bitfinex","BTCUSD",1742740821948,4e-07,85149.0,85148.0,1.0232602]
["bitfinex","BTCUSD",1742740822158,4e-07,85149.0,85148.0,1.0242602]
["bitfinex","BTCUSD",1742740822734,4e-07,85149.0,85148.0,1.0319642]
["bitfinex","BTCUSD",1742740823320,4e-07,85149.0,85148.0,1.0279642]
["bitfinex","BTCUSD",1742740823520,4e-07,85149.0,85148.0,1.0339642]
["bitfinex","BTCUSD",1742740823939,4e-07,85149.0,85148.0,1.0309642]
["bitfinex","BTCUSD",1742740824142,4e-07,85149.0,85148.0,1.4504642]
["bitfinex","BTCUSD",1742740824370,4e-07,85149.0,85148.0,1.7544642]
["bitfinex","BTCUSD",1742740824917,0.0001692,85155.0,85154.0,0.329711]
["bitfinex","BTCUSD",1742740825114,0.0001692,85155.0,85154.0,0.97035415]
["bitfinex","BTCUSD",1742740825292,0.0001692,85155.0,85154.0,0.98444178]
["bitfinex","BTCUSD",1742740826688,0.0001692,85155.0,85154.0,0.99044178]
["bitfinex","BTCUSD",1742740827097,2e-07,85155.0,85154.0,0.98444178]
["bitfinex","BTCUSD",1742740827446,2e-07,85155.0,85154.0,0.99044178]
["bitfinex","BTCUSD",1742740828428,2e-07,85155.0,85154.0,0.99644178]
["bitfinex","BTCUSD",1742740828629,2e-07,85155.0,85154.0,1.29644178]
["bitfinex","BTCUSD",1742740828833,2e-07,85155.0,85154.0,1.53310712]
["bitfinex","BTCUSD",1742740829162,0.0001692,85168.0,85167.0,0.37854661]
["bitfinex","BTCUSD",1742740829163,4e-07,85168.0,85167.0,0.37854661]
["bitfinex","BTCUSD",1742740829362,4e-07,85168.0,85167.0,1.06316249]
["bitfinex","BTCUSD",1742740829494,4e-07,85168.0,85167.0,1.11378672]
["bitfinex","BTCUSD",1742740830036,4e-07,85168.0,85167.0,1.11848872]
["bitfinex","BTCUSD",1742740831156,4e-07,85168.0,85167.0,1.12448872]
["bitfinex","BTCUSD",1742740831726,4e-07,85168.0,85167.0,1.13059339]
["bitfinex","BTCUSD",1742740832519,4e-07,85168.0,85167.0,1.13559339]
["bitfinex","BTCUSD",1742740835372,4e-07,85168.0,85167.0,1.45954234]
["bitfinex","BTCUSD",1742740836205,4e-07,85168.0,85167.0,1.45950234]
["bitfinex","BTCUSD",1742740837006,0.0001692,85171.0,85170.0,0.25003861]
["bitfinex","BTCUSD",1742740837007,6e-07,85171.0,85170.0,0.25003861]
["bitfinex","BTCUSD",1742740837170,6e-07,85171.0,85170.0,0.84028176]
["bitfinex","BTCUSD",1742740837369,6e-07,85171.0,85170.0,0.86035196]
["bitfinex","BTCUSD",1742740838207,0.00041272,85171.0,85170.0,0.86035196]
["bitfinex","BTCUSD",1742740839441,0.00041272,85171.0,85170.0,0.86535196]
["bitfinex","BTCUSD",1742740839952,0.00041272,85171.0,85170.0,0.87005396]
["bitfinex","BTCUSD",1742740840123,0.00041272,85171.0,85170.0,0.87405396]
["bitfinex","BTCUSD",1742740841013,0.00041272,85171.0,85170.0,1.43265396]
["bitfinex","BTCUSD",1742740843923,0.00041272,85171.0,85170.0,1.52351308]
["bitfinex","BTCUSD",1742740845595,0.00041272,85171.0,85170.0,1.55998505]
["bitfinex","BTCUSD",1742740845804,0.00041272,85171.0,85170.0,1.52351308]
["bitfinex","BTCUSD",1742740846424,0.00041272,85171.0,85170.0,1.52698669]
["bitfinex","BTCUSD",1742740846626,0.00041272,85171.0,85170.0,1.56346416]
["bitfinex","BTCUSD",1742740846801,0.00041272,85171.0,85170.0,1.52698669]
["bitfinex","BTCUSD",1742740847001,0.001,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1742740847226,0.0010412,85179.0,85178.0,0.38065788]
["bitfinex","BTCUSD",1742740847427,0.0010412,85179.0,85178.0,0.40067765]
["bitfinex","BTCUSD",1742740848834,0.0010412,85179.0,85178.0,0.82017765]
["bitfinex","BTCUSD",1742740849004,0.0010412,85179.0,85178.0,0.82717765]
["bitfinex","BTCUSD",1742740849210,0.0010412,85179.0,85178.0,0.82417765]
["bitfinex","BTCUSD",1742740849611,0.0010412,85179.0,85178.0,0.82517765]
["bitfinex","BTCUSD",1742740849905,0.0010412,85179.0,85178.0,0.83983596]
["bitfinex","BTCUSD",1742740850636,2e-07,85179.0,85178.0,0.83983596]
["bitfinex","BTCUSD",1742740850846,2e-07,85179.0,85178.0,0.87632271]
["bitfinex","BTCUSD",1742740851323,2e-07,85179.0,85178.0,0.83983596]
["bitfinex","BTCUSD",1742740851513,2e-07,85179.0,85178.0,0.87632971]
["bitfinex","BTCUSD",1742740851690,2e-07,85179.0,85178.0,0.88836286]
["bitfinex","BTCUSD",1742740852306,2e-07,85179.0,85178.0,0.96703647]
["bitfinex","BTCUSD",1742740853182,2e-07,85179.0,85178.0,0.96103647]
["bitfinex","BTCUSD",1742740853389,2e-07,85179.0,85178.0,0.95603647]
["bitfinex","BTCUSD",1742740853753,2e-07,85179.0,85178.0,1.26803647]
["bitfinex","BTCUSD",1742740854067,0.0001692,85189.0,85188.0,0.246512]
["bitfinex","BTCUSD",1742740854068,4e-07,85189.0,85188.0,0.246512]
["bitfinex","BTCUSD",1742740854269,4.155e-05,85189.0,85188.0,0.96758163]
["bitfinex","BTCUSD",1742740854590,4.155e-05,85189.0,85188.0,0.98754333]
["bitfinex","BTCUSD",1742740855416,4.155e-05,85189.0,85188.0,1.54606333]
["bitfinex","BTCUSD",1742740856290,4.155e-05,85189.0,85188.0,1.55206333]
["bitfinex","BTCUSD",1742740856913,4.155e-05,85189.0,85188.0,1.55806333]
["bitfinex","BTCUSD",1742740857115,4.155e-05,85189.0,85188.0,1.85806333]
["bitfinex","BTCUSD",1742740857553,4.155e-05,85189.0,85188.0,1.86153694]
["bitfinex","BTCUSD",1742740858850,7.5e-07,85195.0,85194.0,0.26450946]
["bitfinex","BTCUSD",1742740859068,7.5e-07,85195.0,85194.0,0.42057824]
["bitfinex","BTCUSD",1742740859291,7.5e-07,85195.0,85194.0,0.44049661]
["bitfinex","BTCUSD",1742740859521,7.5e-07,85195.0,85194.0,0.437023]
["bitfinex","BTCUSD",1742740860882,7.5e-07,85195.0,85194.0,0.856523]
["bitfinex","BTCUSD",1742740861801,7.5e-07,85195.0,85194.0,0.862523]
["bitfinex","BTCUSD",1742740862887,7.5e-07,85195.0,85194.0,0.868523]
["bitfinex","BTCUSD",1742740864602,7.5e-07,85195.0,85194.0,0.999443]
["bitfinex","BTCUSD",1742740870290,7.5e-07,85195.0,85194.0,0.868523]
["bitfinex","BTCUSD",1742740870493,0.07660075,85195.0,85194.0,0.9484084]
["bitfinex","BTCUSD",1742740871259,0.07660075,85195.0,85194.0,0.8174884]
["bitfinex","BTCUSD",1742740871521,0.07660075,85195.0,85194.0,0.9424084]
["bitfinex","BTCUSD",1742740871717,0.07660075,85195.0,85194.0,0.9484084]
["bitfinex","BTCUSD",1742740872280,0.07660075,85195.0,85194.0,0.5229084]
["bitfinex","BTCUSD",1742740872887,0.07660075,85195.0,85194.0,0.5279084]
["bitfinex","BTCUSD",1742740873961,0.07660075,85195.0,85194.0,0.5282466]
["bitfinex","BTCUSD",1742740875392,0.07649245,85195.0,85194.0,0.5282466]
["bitfinex","BTCUSD",1742740876016,0.12681884,85195.0,85194.0,0.1508316]
["bitfinex","BTCUSD",1742740876249,0.13855584,85195.0,85194.0,0.03125657]
["bitfinex","BTCUSD",1742740876683,0.13855584,85195.0,85194.0,0.0113382]
["bitfinex","BTCUSD",1742740877096,0.13855584,85195.0,85194.0,0.0063382]
["bitfinex","BTCUSD",1742740877282,0.13855584,85195.0,85194.0,0.0003382]
["bitfinex","BTCUSD",1742740877632,0.15042039,85195.0,85194.0,0.0003382]
["bitfinex","BTCUSD",1742740878365,0.45042039,85195.0,85194.0,0.0003382]
["bitfinex","BTCUSD",1742740878726,0.45042039,85195.0,85194.0,0.0013382]
["bitfinex","BTCUSD",1742740883221,0.45042039,85195.0,85194.0,0.0003382]
["bitfinex","BTCUSD",1742740885541,0.43855584,85195.0,85194.0,0.0003382]
["bitfinex","BTCUSD",1742740886982,0.43872494,85195.0,85194.0,0.0003382]
["bitfinex","BTCUSD",1742740887787,0.43872494,85195.0,85194.0,0.02027962]
["bitfinex","BTCUSD",1742740888010,0.43872494,85195.0,85194.0,0.0003382]
["bitfinex","BTCUSD",1742740888209,0.43872494,85195.0,85194.0,0.02027962]
["bitfinex","BTCUSD",1742740889567,0.43872494,85195.0,85194.0,0.0003382]
["bitfinex","BTCUSD",1742740894431,0.43872494,85195.0,85194.0,2e-07]
["bitfinex","BTCUSD",1742740895657,0.43872494,85195.0,85188.0,0.00012313]
["bitfinex","BTCUSD",1742740895658,0.01326439,85189.0,85188.0,1.3e-07]
["bitfinex","BTCUSD",1742740895866,0.82351142,85189.0,85188.0,1.3e-07]
["bitfinex","BTCUSD",1742740897039,0.83222675,85189.0,85188.0,1.3e-07]
["bitfinex","BTCUSD",1742740897435,0.95180178,85189.0,85188.0,1.3e-07]
["bitfinex","BTCUSD",1742740897641,0.546562,85171.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742740897880,0.677462,85171.0,85170.0,0.00046159]
["bitfinex","BTCUSD",1742740898445,0.67898839,85171.0,85170.0,0.00046159]
["bitfinex","BTCUSD",1742740899202,0.67898839,85171.0,85170.0,0.00146159]
["bitfinex","BTCUSD",1742740899546,0.67898839,85171.0,85170.0,0.00046159]
["bitfinex","BTCUSD",1742740900370,0.67998839,85171.0,85170.0,0.00046159]
["bitfinex","BTCUSD",1742740906017,0.011741,85168.0,85157.0,0.13096]
["bitfinex","BTCUSD",1742740906217,0.011741,85168.0,85167.0,0.00046171]
["bitfinex","BTCUSD",1742740906820,0.39036739,85168.0,85167.0,0.00046171]
["bitfinex","BTCUSD",1742740907630,0.39036739,85168.0,85167.0,0.00146171]
["bitfinex","BTCUSD",1742740911848,0.50994242,85168.0,85167.0,0.00146171]
["bitfinex","BTCUSD",1742740912936,0.52832702,85168.0,85167.0,0.00146171]
["bitfinex","BTCUSD",1742740914072,0.40875199,85168.0,85167.0,0.00146171]
["bitfinex","BTCUSD",1742740922565,0.33165199,85168.0,85167.0,0.00146171]
["bitfinex","BTCUSD",1742740923188,0.011742,85160.0,85156.0,0.13096]
["bitfinex","BTCUSD",1742740923353,0.234858,85158.0,85157.0,0.11957503]
["bitfinex","BTCUSD",1742740923563,0.234858,85158.0,85157.0,0.13974394]
["bitfinex","BTCUSD",1742740924508,0.2466,85158.0,85157.0,0.13974394]
["bitfinex","BTCUSD",1742740925566,0.2466,85158.0,85157.0,0.14274394]
["bitfinex","BTCUSD",1742740927533,0.25834885,85158.0,85157.0,0.14274394]
["bitfinex","BTCUSD",1742740927737,0.25987524,85158.0,85157.0,0.14274394]
["bitfinex","BTCUSD",1742740928492,0.25987524,85158.0,85157.0,0.02316891]
["bitfinex","BTCUSD",1742740928698,0.57826051,85158.0,85157.0,0.02316891]
["bitfinex","BTCUSD",1742740928975,0.70666051,85158.0,85157.0,0.003]
["bitfinex","BTCUSD",1742740930300,0.70666051,85158.0,85157.0,0.006]
["bitfinex","BTCUSD",1742740931642,0.70666051,85158.0,85157.0,0.003]
["bitfinex","BTCUSD",1742740931843,0.70666051,85158.0,85157.0,0.005]
["bitfinex","BTCUSD",1742740932272,0.62715239,85149.0,85148.0,0.0003384]
["bitfinex","BTCUSD",1742740932466,0.62715239,85149.0,85148.0,0.00037955]
["bitfinex","BTCUSD",1742740933093,0.64554122,85149.0,85148.0,0.00037955]
["bitfinex","BTCUSD",1742740933307,0.69494122,85149.0,85148.0,0.00037955]
["bitfinex","BTCUSD",1742740935054,1.11364122,85149.0,85148.0,0.00337955]
["bitfinex","BTCUSD",1742740935274,1.23321625,85149.0,85148.0,0.00437955]
["bitfinex","BTCUSD",1742740935477,1.23321625,85149.0,85148.0,0.00137955]
["bitfinex","BTCUSD",1742740935680,1.23321625,85149.0,85148.0,0.00037955]
["bitfinex","BTCUSD",1742740936598,1.23421625,85149.0,85148.0,0.00037955]
["bitfinex","BTCUSD",1742740936800,1.23521625,85149.0,85148.0,0.00037955]
["bitfinex","BTCUSD",1742740940275,0.311744,85143.0,85130.0,0.131]
["bitfinex","BTCUSD",1742740940400,0.311744,85143.0,85142.0,0.0003796]
["bitfinex","BTCUSD",1742740942053,0.311744,85143.0,85142.0,0.0013796]
["bitfinex","BTCUSD",1742740943845,0.394244,85143.0,85142.0,0.0013796]
["bitfinex","BTCUSD",1742740944870,0.394244,85143.0,85142.0,0.0003796]
["bitfinex","BTCUSD",1742740945489,0.51381903,85143.0,85142.0,0.0003796]
["bitfinex","BTCUSD",1742740945689,0.53867612,85143.0,85142.0,0.0003796]
["bitfinex","BTCUSD",1742740945889,0.73265115,85143.0,85119.0,0.0003384]
["bitfinex","BTCUSD",1742740946088,0.54823639,85120.0,85119.0,0.0003384]
["bitfinex","BTCUSD",1742740947156,0.54823639,85120.0,85119.0,0.0023384]
["bitfinex","BTCUSD",1742740947402,0.56001584,85120.0,85119.0,0.0023384]
["bitfinex","BTCUSD",1742740948180,0.58394212,85120.0,85119.0,0.0023384]
["bitfinex","BTCUSD",1742740948436,0.58394212,85120.0,85119.0,0.0003384]
["bitfinex","BTCUSD",1742740948841,0.58594212,85120.0,85119.0,0.0003384]
["bitfinex","BTCUSD",1742740951891,0.011749,85108.0,85107.0,0.13113017]
["bitfinex","BTCUSD",1742740952094,0.011749,85108.0,85107.0,0.2507052]
["bitfinex","BTCUSD",1742740952237,0.011749,85108.0,85107.0,0.27249582]
["bitfinex","BTCUSD",1742740952675,0.011749,85108.0,85107.0,0.14136565]
["bitfinex","BTCUSD",1742740952891,0.011749,85108.0,85107.0,0.27388565]
["bitfinex","BTCUSD",1742740953498,0.011749,85108.0,85107.0,0.27488565]
["bitfinex","BTCUSD",1742740954273,0.011749,85108.0,85107.0,0.27588565]
["bitfinex","BTCUSD",1742740955618,0.01327539,85108.0,85107.0,0.27588565]
["bitfinex","BTCUSD",1742740957719,0.03521831,85108.0,85107.0,0.27588565]
["bitfinex","BTCUSD",1742740960162,0.01327539,85108.0,85107.0,0.27588565]
["bitfinex","BTCUSD",1742740962111,0.03524216,85108.0,85107.0,0.27588565]
["bitfinex","BTCUSD",1742740964369,0.03524216,85108.0,85107.0,0.14336565]
["bitfinex","BTCUSD",1742740964717,0.03524216,85108.0,85107.0,0.25421503]
["bitfinex","BTCUSD",1742740964995,0.03524216,85108.0,85107.0,0.002]
["bitfinex","BTCUSD",1742740965198,0.03524216,85108.0,85107.0,0.02381691]
["bitfinex","BTCUSD",1742740965413,0.33524216,85108.0,85107.0,0.002]
["bitfinex","BTCUSD",1742740966247,0.44161338,85108.0,85107.0,0.002]
["bitfinex","BTCUSD",1742740966548,0.33524216,85108.0,85107.0,0.002]
["bitfinex","BTCUSD",1742740968386,0.33524216,85108.0,85107.0,0.0023388]
["bitfinex","BTCUSD",1742740968606,0.33541156,85108.0,85107.0,0.0023388]
["bitfinex","BTCUSD",1742740972318,0.41551156,85108.0,85107.0,0.0023388]
["bitfinex","BTCUSD",1742740972903,0.41551156,85108.0,85107.0,0.0013388]
["bitfinex","BTCUSD",1742740973532,0.41651156,85108.0,85107.0,0.0013388]
["bitfinex","BTCUSD",1742740973744,0.41651156,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740974108,0.41751156,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740978237,0.33741156,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740978446,0.28577486,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740978645,0.29752386,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740978851,0.29652386,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740979070,0.29552386,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740979275,0.29852386,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740979474,0.30152386,85108.0,85107.0,0.0003388]
["bitfinex","BTCUSD",1742740980862,0.3,85105.0,85101.0,0.0783]
["bitfinex","BTCUSD",1742740980996,0.535006,85105.0,85103.0,0.11957503]
["bitfinex","BTCUSD",1742740981197,0.3,85105.0,85103.0,0.14167033]
["bitfinex","BTCUSD",1742740981404,0.3,85105.0,85103.0,0.37667833]
["bitfinex","BTCUSD",1742740981819,0.546755,85105.0,85103.0,0.14167033]
["bitfinex","BTCUSD",1742740981999,0.3,85105.0,85103.0,0.14167033]
["bitfinex","BTCUSD",1742740982807,0.302,85105.0,85103.0,0.14167033]
["bitfinex","BTCUSD",1742740983009,0.002,85105.0,85103.0,0.14167033]
["bitfinex","BTCUSD",1742740983423,0.002,85105.0,85104.0,0.13336]
["bitfinex","BTCUSD",1742740983621,0.003,85105.0,85104.0,0.25293503]
["bitfinex","BTCUSD",1742740983799,0.001,85105.0,85104.0,0.27502475]
["bitfinex","BTCUSD",1742740985259,0.0196612,85107.0,85104.0,0.27502475]
["bitfinex","BTCUSD",1742740985573,0.0196612,85107.0,85105.0,0.11957503]
["bitfinex","BTCUSD",1742740985903,0.0196612,85107.0,85106.0,0.02207642]
["bitfinex","BTCUSD",1742740986107,0.0196612,85107.0,85106.0,0.14165145]
["bitfinex","BTCUSD",1742740986831,0.0206612,85107.0,85106.0,0.14165145]
["bitfinex","BTCUSD",1742740987031,0.0216612,85107.0,85106.0,0.14165145]
["bitfinex","BTCUSD",1742740987432,0.0324102,85107.0,85106.0,0.14165145]
["bitfinex","BTCUSD",1742740987966,0.0334102,85107.0,85106.0,0.14165145]
["bitfinex","BTCUSD",1742740988376,0.0324102,85107.0,85106.0,0.02207642]
["bitfinex","BTCUSD",1742740988577,0.0334102,85107.0,85106.0,0.02207642]
["bitfinex","BTCUSD",1742740988782,0.0334102,85107.0,85102.0,0.0003382]
["bitfinex","BTCUSD",1742740988783,0.01175,85103.0,85102.0,0.0003382]
["bitfinex","BTCUSD",1742740988983,0.546759,85103.0,85102.0,0.0003382]
["bitfinex","BTCUSD",1742740991559,0.246771,85099.0,85098.0,0.1332]
["bitfinex","BTCUSD",1742740991720,0.246771,85099.0,85098.0,4.118e-05]
["bitfinex","BTCUSD",1742740993376,0.019323,85100.0,85098.0,0.02215772]
["bitfinex","BTCUSD",1742740993517,0.019323,85100.0,85098.0,4.118e-05]
["bitfinex","BTCUSD",1742740993723,0.019323,85100.0,85099.0,0.02211096]
["bitfinex","BTCUSD",1742740994344,0.031073,85100.0,85099.0,0.02211096]
["bitfinex","BTCUSD",1742740994775,0.019323,85100.0,85099.0,0.02211096]
["bitfinex","BTCUSD",1742740997200,0.019323,85100.0,85099.0,0.02311096]
["bitfinex","BTCUSD",1742740997603,0.019323,85100.0,85099.0,0.14268599]
["bitfinex","BTCUSD",1742741000802,0.019323,85100.0,85099.0,0.14368599]
["bitfinex","BTCUSD",1742741001691,0.546766,85101.0,85099.0,0.14046866]
["bitfinex","BTCUSD",1742741003277,0.546766,85101.0,85099.0,0.13846866]
["bitfinex","BTCUSD",1742741003713,0.546766,85101.0,85099.0,0.13946866]
["bitfinex","BTCUSD",1742741005341,0.23497,85117.0,85107.0,0.011749]
["bitfinex","BTCUSD",1742741005547,0.3,85109.0,85107.0,0.25209503]
["bitfinex","BTCUSD",1742741005760,0.3,85109.0,85107.0,0.27094482]
["bitfinex","BTCUSD",1742741006696,0.0011694,85108.0,85107.0,0.13842482]
["bitfinex","BTCUSD",1742741007011,0.5489134,85108.0,85107.0,0.01884979]
["bitfinex","BTCUSD",1742741007420,0.246756,85104.0,85103.0,0.13248]
["bitfinex","BTCUSD",1742741007621,0.246756,85104.0,85103.0,0.25205503]
["bitfinex","BTCUSD",1742741007782,0.246756,85104.0,85103.0,0.27092425]
["bitfinex","BTCUSD",1742741013170,0.26874793,85104.0,85103.0,0.27092425]
["bitfinex","BTCUSD",1742741015496,0.246756,85104.0,85103.0,0.27092425]
["bitfinex","BTCUSD",1742741018095,0.2469254,85104.0,85103.0,0.27092425]
["bitfinex","BTCUSD",1742741022132,0.26890623,85104.0,85103.0,0.27092425]
["bitfinex","BTCUSD",1742741023257,0.2469254,85104.0,85103.0,0.27092425]
["bitfinex","BTCUSD",1742741026087,0.26891391,85104.0,85103.0,0.27092425]
["bitfinex","BTCUSD",1742741039632,0.65101391,85104.0,85103.0,0.01886922]
["bitfinex","BTCUSD",1742741040059,0.246767,85100.0,85098.0,4.118e-05]
["bitfinex","BTCUSD",1742741040702,0.246767,85100.0,85099.0,0.01922913]
["bitfinex","BTCUSD",1742741040908,0.546767,85100.0,85099.0,0.01922913]
["bitfinex","BTCUSD",1742741043166,0.60500465,85100.0,85099.0,0.01922913]
["bitfinex","BTCUSD",1742741044317,0.60500465,85100.0,85099.0,0.0003388]
["bitfinex","BTCUSD",1742741057639,0.56978148,85100.0,85099.0,0.0003388]
["bitfinex","BTCUSD",1742741060357,0.56978148,85100.0,85099.0,0.01923156]
["bitfinex","BTCUSD",1742741060555,0.56978148,85100.0,85099.0,0.0003388]
["bitfinex","BTCUSD",1742741060759,0.32301448,85100.0,85099.0,0.11991383]
["bitfinex","BTCUSD",1742741060959,0.32301448,85100.0,85099.0,0.13166483]
["bitfinex","BTCUSD",1742741061223,0.32301448,85100.0,85099.0,0.15055759]
["bitfinex","BTCUSD",1742741063265,0.32301448,85100.0,85099.0,0.22725759]
["bitfinex","BTCUSD",1742741063466,0.3582054,85100.0,85099.0,0.22725759]
["bitfinex","BTCUSD",1742741063987,0.3585442,85100.0,85099.0,0.22725759]
["bitfinex","BTCUSD",1742741064584,0.3585442,85100.0,85099.0,0.15055759]
["bitfinex","BTCUSD",1742741064791,0.3585442,85100.0,85099.0,0.13880659]
["bitfinex","BTCUSD",1742741064792,0.6053112,85100.0,85099.0,0.13880659]
["bitfinex","BTCUSD",1742741066505,0.0585442,85100.0,85099.0,0.13880659]
["bitfinex","BTCUSD",1742741066709,0.0585442,85100.0,85099.0,0.15055759]
["bitfinex","BTCUSD",1742741067124,0.0585442,85100.0,85099.0,0.22725759]
["bitfinex","BTCUSD",1742741067753,0.02335328,85100.0,85099.0,0.22725759]
["bitfinex","BTCUSD",1742741068507,0.02235328,85100.0,85099.0,0.22825759]
["bitfinex","BTCUSD",1742741068717,0.02235328,85100.0,85099.0,0.22925759]
["bitfinex","BTCUSD",1742741070282,0.02235328,85100.0,85099.0,0.2524549]
["bitfinex","BTCUSD",1742741072904,0.0003388,85100.0,85099.0,0.2524549]
["bitfinex","BTCUSD",1742741073582,0.0003388,85100.0,85099.0,0.31249575]
["bitfinex","BTCUSD",1742741074196,0.0003388,85100.0,85099.0,0.34917263]
["bitfinex","BTCUSD",1742741074543,0.0003388,85100.0,85099.0,0.34817263]
["bitfinex","BTCUSD",1742741074968,0.0003388,85100.0,85099.0,0.35017263]
["bitfinex","BTCUSD",1742741075268,0.0003388,85100.0,85099.0,0.34917263]
["bitfinex","BTCUSD",1742741075432,0.0003388,85100.0,85099.0,0.86965575]
["bitfinex","BTCUSD",1742741075637,0.0003388,85100.0,85099.0,0.91131281]
["bitfinex","BTCUSD",1742741076003,0.0003388,85100.0,85099.0,0.91031281]
["bitfinex","BTCUSD",1742741076356,0.0003388,85100.0,85099.0,0.87665575]
["bitfinex","BTCUSD",1742741076558,0.0003388,85100.0,85099.0,0.91330674]
["bitfinex","BTCUSD",1742741076712,0.0003388,85100.0,85099.0,0.87665575]
["bitfinex","BTCUSD",1742741080681,0.0003388,85100.0,85099.0,0.73125844]
["bitfinex","BTCUSD",1742741080826,0.0003388,85100.0,85099.0,0.86353844]
["bitfinex","BTCUSD",1742741081484,0.0003388,85100.0,85099.0,0.70496659]
["bitfinex","BTCUSD",1742741081658,0.0003388,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741081990,0.0120888,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741083530,0.2471058,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741083647,0.0003388,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741084201,0.01240061,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741085782,0.02415061,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741086687,0.0003388,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741087007,0.2353558,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741087201,0.0003388,85100.0,85099.0,0.83720659]
["bitfinex","BTCUSD",1742741088983,0.0003388,85100.0,85099.0,0.83707109]
["bitfinex","BTCUSD",1742741089181,0.03404742,85100.0,85099.0,0.83707109]
["bitfinex","BTCUSD",1742741090835,0.02229742,85100.0,85099.0,0.83707109]
["bitfinex","BTCUSD",1742741092493,0.02229742,85100.0,85099.0,0.84882209]
["bitfinex","BTCUSD",1742741095147,0.02229742,85100.0,85099.0,0.71658209]
["bitfinex","BTCUSD",1742741095374,0.02229742,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741099266,0.0003388,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741105057,0.0003388,85100.0,85099.0,0.87226603]
["bitfinex","BTCUSD",1742741116788,0.0003388,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741117026,0.0003388,85100.0,85099.0,1.07185109]
["bitfinex","BTCUSD",1742741117227,0.0003388,85100.0,85099.0,1.08360209]
["bitfinex","BTCUSD",1742741117430,0.0003388,85100.0,85099.0,0.83683109]
["bitfinex","BTCUSD",1742741117821,0.0003388,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741118436,0.02232404,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741130452,0.02232404,85100.0,85099.0,0.88532475]
["bitfinex","BTCUSD",1742741132118,0.0003388,85100.0,85099.0,0.88532475]
["bitfinex","BTCUSD",1742741136617,0.0003388,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741138093,0.02233655,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741143153,0.0003388,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741144081,0.02231934,85100.0,85099.0,0.84858209]
["bitfinex","BTCUSD",1742741145477,0.02231934,85100.0,85099.0,0.84774209]
["bitfinex","BTCUSD",1742741149660,0.65198634,85100.0,85099.0,0.58525606]
["bitfinex","BTCUSD",1742741149865,0.69838634,85100.0,85099.0,0.58525606]
["bitfinex","BTCUSD",1742741150074,0.69838634,85100.0,85099.0,0.02609606]
["bitfinex","BTCUSD",1742741150280,0.69838634,85100.0,85099.0,0.0072033]
["bitfinex","BTCUSD",1742741150701,0.69838634,85100.0,85099.0,0.0002033]
["bitfinex","BTCUSD",1742741151186,0.70038634,85100.0,85099.0,0.0002033]
["bitfinex","BTCUSD",1742741152342,0.69938634,85100.0,85099.0,0.0002033]
["bitfinex","BTCUSD",1742741164033,0.45261934,85100.0,85099.0,0.0002033]
["bitfinex","BTCUSD",1742741164256,0.32331934,85100.0,85099.0,0.36654933]
["bitfinex","BTCUSD",1742741164491,0.32331934,85100.0,85099.0,0.38663971]
["bitfinex","BTCUSD",1742741165064,0.32331934,85100.0,85099.0,0.13986871]
["bitfinex","BTCUSD",1742741165379,0.33506934,85100.0,85099.0,0.13986871]
["bitfinex","BTCUSD",1742741169397,0.32331934,85100.0,85099.0,0.15161971]
["bitfinex","BTCUSD",1742741172843,0.32331934,85100.0,85099.0,0.28277971]
["bitfinex","BTCUSD",1742741174335,0.32231934,85100.0,85099.0,0.28277971]
["bitfinex","BTCUSD",1742741175287,0.02231934,85100.0,85099.0,0.28277971]
["bitfinex","BTCUSD",1742741175484,0.02231934,85100.0,85099.0,0.40717971]
["bitfinex","BTCUSD",1742741175712,0.02231934,85100.0,85099.0,0.42172056]
["bitfinex","BTCUSD",1742741175952,0.02231934,85100.0,85099.0,0.45841465]
["bitfinex","BTCUSD",1742741176288,0.02231934,85100.0,85099.0,0.47021336]
["bitfinex","BTCUSD",1742741176715,0.02231934,85100.0,85099.0,0.47121336]
["bitfinex","BTCUSD",1742741177175,0.0003388,85100.0,85099.0,0.47021336]
["bitfinex","BTCUSD",1742741177346,0.0003388,85100.0,85099.0,0.47221336]
["bitfinex","BTCUSD",1742741177540,0.0003388,85100.0,85099.0,0.47421336]
["bitfinex","BTCUSD",1742741177948,0.0003388,85100.0,85099.0,0.47721336]
["bitfinex","BTCUSD",1742741181071,8e-07,85100.0,85099.0,0.89671336]
["bitfinex","BTCUSD",1742741181272,6e-07,85108.0,85107.0,0.26128785]
["bitfinex","BTCUSD",1742741181494,6e-07,85108.0,85107.0,1.12240948]
["bitfinex","BTCUSD",1742741182772,6e-07,85108.0,85107.0,1.25356948]
["bitfinex","BTCUSD",1742741182988,6e-07,85108.0,85107.0,1.12240948]
["bitfinex","BTCUSD",1742741183289,6e-07,85108.0,85107.0,1.21687539]
["bitfinex","BTCUSD",1742741183710,6e-07,85108.0,85107.0,1.22287539]
["bitfinex","BTCUSD",1742741184200,6e-07,85108.0,85107.0,1.22887539]
["bitfinex","BTCUSD",1742741185242,6e-07,85108.0,85107.0,1.23789496]
["bitfinex","BTCUSD",1742741185451,6e-07,85108.0,85107.0,1.26131664]
["bitfinex","BTCUSD",1742741186157,6e-07,85108.0,85107.0,1.68081664]
["bitfinex","BTCUSD",1742741186393,6e-07,85108.0,85107.0,1.71737926]
["bitfinex","BTCUSD",1742741186928,6e-07,85108.0,85107.0,1.72237926]
["bitfinex","BTCUSD",1742741193606,6e-07,85108.0,85107.0,1.75767026]
["bitfinex","BTCUSD",1742741201545,0.0792,85137.0,85136.0,0.246663]
["bitfinex","BTCUSD",1742741201682,0.0792,85137.0,85136.0,1.05627803]
["bitfinex","BTCUSD",1742741201881,0.0792,85137.0,85136.0,1.07612471]
["bitfinex","BTCUSD",1742741202448,0.0792,85137.0,85136.0,1.06437971]
["bitfinex","BTCUSD",1742741202622,0.1265,85137.0,85136.0,1.06437971]
["bitfinex","BTCUSD",1742741202829,0.12662345,85137.0,85136.0,1.07612471]
["bitfinex","BTCUSD",1742741205940,0.12662345,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741206141,0.14853353,85137.0,85136.0,0.50541971]
["bitfinex","BTCUSD",1742741209149,0.14853353,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741211545,0.12662345,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741213287,0.18369834,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741215359,0.18386754,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741216786,0.18386754,85137.0,85136.0,0.50541971]
["bitfinex","BTCUSD",1742741218691,0.18386754,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741220015,0.05736754,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741220380,0.05736754,85137.0,85136.0,0.55390119]
["bitfinex","BTCUSD",1742741221068,0.05736754,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741221253,0.05736754,85137.0,85136.0,0.55390126]
["bitfinex","BTCUSD",1742741221447,0.05736754,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741221815,0.02224453,85137.0,85136.0,0.51716471]
["bitfinex","BTCUSD",1742741228303,0.02224453,85137.0,85136.0,0.55388664]
["bitfinex","BTCUSD",1742741228514,0.02224453,85137.0,85136.0,0.68048664]
["bitfinex","BTCUSD",1742741229472,0.00029265,85137.0,85136.0,0.68048664]
["bitfinex","BTCUSD",1742741230227,0.00029265,85137.0,85136.0,0.68348664]
["bitfinex","BTCUSD",1742741230963,0.00029265,85137.0,85136.0,0.60438664]
["bitfinex","BTCUSD",1742741231164,0.00029265,85137.0,85136.0,0.55788664]
["bitfinex","BTCUSD",1742741231718,0.00029265,85137.0,85136.0,0.55688664]
["bitfinex","BTCUSD",1742741232045,0.00029265,85137.0,85136.0,0.56088664]
["bitfinex","BTCUSD",1742741235070,0.00029265,85137.0,85136.0,0.56180664]
["bitfinex","BTCUSD",1742741246847,0.00029265,85137.0,85136.0,0.52508471]
["bitfinex","BTCUSD",1742741247229,0.00029265,85137.0,85136.0,0.56173986]
["bitfinex","BTCUSD",1742741250542,0.00029265,85137.0,85136.0,1.12057986]
["bitfinex","BTCUSD",1742741255335,0.00029265,85137.0,85136.0,0.98857986]
["bitfinex","BTCUSD",1742741255489,0.00029265,85137.0,85136.0,1.12057986]
["bitfinex","BTCUSD",1742741260314,0.08159265,85137.0,85136.0,0.87379686]
["bitfinex","BTCUSD",1742741260521,0.08159265,85137.0,85136.0,0.83714171]
["bitfinex","BTCUSD",1742741261926,0.09333765,85137.0,85136.0,0.83714171]
["bitfinex","BTCUSD",1742741262508,0.09333765,85137.0,85136.0,0.83014171]
["bitfinex","BTCUSD",1742741262896,0.09333765,85137.0,85136.0,0.83514171]
["bitfinex","BTCUSD",1742741264697,0.08159265,85137.0,85136.0,0.83514171]
["bitfinex","BTCUSD",1742741265433,0.08159265,85137.0,85136.0,0.84688671]
["bitfinex","BTCUSD",1742741266196,0.00029265,85137.0,85136.0,0.84688671]
["bitfinex","BTCUSD",1742741266407,0.00029265,85137.0,85136.0,0.71500671]
["bitfinex","BTCUSD",1742741266636,0.00029265,85137.0,85136.0,0.84672671]
["bitfinex","BTCUSD",1742741277891,0.00029265,85137.0,85136.0,0.84664671]
["bitfinex","BTCUSD",1742741280568,0.00029265,85137.0,85136.0,0.71500671]
["bitfinex","BTCUSD",1742741280780,0.00029265,85137.0,85136.0,0.84656671]
["bitfinex","BTCUSD",1742741286191,0.00029265,85137.0,85136.0,0.88324919]
["bitfinex","BTCUSD",1742741286428,0.00029265,85137.0,85136.0,0.84656671]
["bitfinex","BTCUSD",1742741286632,0.00029265,85137.0,85136.0,0.88325272]
["bitfinex","BTCUSD",1742741299809,0.00029265,85137.0,85136.0,0.84656671]
["bitfinex","BTCUSD",1742741299997,0.00029265,85137.0,85136.0,0.71500671]
["bitfinex","BTCUSD",1742741300198,0.00029265,85137.0,85136.0,0.84608671]
["bitfinex","BTCUSD",1742741301993,0.00029265,85137.0,85136.0,0.71500671]
["bitfinex","BTCUSD",1742741302190,0.00029265,85137.0,85136.0,0.84608671]
["bitfinex","BTCUSD",1742741302794,0.08339265,85137.0,85136.0,0.84608671]
["bitfinex","BTCUSD",1742741303209,0.08339265,85137.0,85136.0,0.70326171]
["bitfinex","BTCUSD",1742741303434,0.08339265,85137.0,85136.0,0.83434171]
["bitfinex","BTCUSD",1742741303638,0.13159265,85137.0,85136.0,0.83434171]
["bitfinex","BTCUSD",1742741309107,0.36650765,85137.0,85136.0,0.83434171]
["bitfinex","BTCUSD",1742741309330,0.37825265,85137.0,85136.0,0.83434171]
["bitfinex","BTCUSD",1742741310073,0.37825265,85137.0,85136.0,0.71476668]
["bitfinex","BTCUSD",1742741312150,0.37825265,85137.0,85136.0,0.58368668]
["bitfinex","BTCUSD",1742741312331,0.37825265,85137.0,85136.0,0.71476668]
["bitfinex","BTCUSD",1742741314787,0.37825265,85137.0,85136.0,0.71176668]
["bitfinex","BTCUSD",1742741314956,0.37825265,85137.0,85136.0,0.71076668]
["bitfinex","BTCUSD",1742741315372,0.37825265,85137.0,85136.0,0.71176668]
["bitfinex","BTCUSD",1742741315977,0.37825265,85137.0,85136.0,0.58068668]
["bitfinex","BTCUSD",1742741316622,0.67825265,85137.0,85136.0,0.58068668]
["bitfinex","BTCUSD",1742741317724,0.79782768,85137.0,85136.0,0.02184668]
["bitfinex","BTCUSD",1742741317921,1.21652768,85137.0,85136.0,0.02184668]
["bitfinex","BTCUSD",1742741318089,1.21652768,85137.0,85136.0,0.001]
["bitfinex","BTCUSD",1742741318284,1.23492006,85137.0,85136.0,0.001]
["bitfinex","BTCUSD",1742741318713,0.373215,85118.0,85117.0,0.13108]
["bitfinex","BTCUSD",1742741319253,0.373215,85118.0,85117.0,0.15102628]
["bitfinex","BTCUSD",1742741319976,0.373215,85118.0,85117.0,0.15402628]
["bitfinex","BTCUSD",1742741322084,0.373215,85118.0,85117.0,0.15202628]
["bitfinex","BTCUSD",1742741322213,0.373215,85118.0,85117.0,0.15102628]
["bitfinex","BTCUSD",1742741322425,0.373215,85118.0,85117.0,0.15202628]
["bitfinex","BTCUSD",1742741322633,0.373215,85118.0,85117.0,0.15302628]
["bitfinex","BTCUSD",1742741327293,0.373215,85118.0,85117.0,0.02194628]
["bitfinex","BTCUSD",1742741328321,0.1265,85118.0,85117.0,0.02194628]
["bitfinex","BTCUSD",1742741328522,0.3763,85136.0,85126.0,0.011747]
["bitfinex","BTCUSD",1742741328770,0.234967,85118.0,85117.0,0.02194628]
["bitfinex","BTCUSD",1742741328976,0.593315,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1742741329302,0.669615,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1742741329527,0.546741,85109.0,85108.0,0.0003384]
["bitfinex","BTCUSD",1742741329710,0.623041,85109.0,85108.0,0.0003384]
["bitfinex","BTCUSD",1742741331112,0.7812918,85109.0,85108.0,0.0023384]
["bitfinex","BTCUSD",1742741331312,0.669641,85109.0,85108.0,0.0023384]
["bitfinex","BTCUSD",1742741331526,0.669641,85109.0,85108.0,0.0003384]
["bitfinex","BTCUSD",1742741332430,0.68114915,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741333209,0.63454915,85109.0,85108.0,0.0003384]
["bitfinex","BTCUSD",1742741334228,0.63454915,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741334592,0.3,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741335017,0.3,85109.0,85108.0,0.14706049]
["bitfinex","BTCUSD",1742741335888,0.311749,85109.0,85108.0,0.14706049]
["bitfinex","BTCUSD",1742741337099,0.311749,85109.0,85108.0,0.01486049]
["bitfinex","BTCUSD",1742741337334,0.311749,85109.0,85108.0,0.14698049]
["bitfinex","BTCUSD",1742741337539,0.311749,85109.0,85108.0,0.1334584]
["bitfinex","BTCUSD",1742741338431,0.3,85109.0,85108.0,0.1334584]
["bitfinex","BTCUSD",1742741338599,0.311749,85109.0,85108.0,0.1334584]
["bitfinex","BTCUSD",1742741344468,0.311749,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741344709,0.4921702,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741344889,0.388149,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741348441,0.311749,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741351349,0.311749,85109.0,85108.0,0.01486693]
["bitfinex","BTCUSD",1742741351552,0.311749,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741351893,0.311749,85109.0,85108.0,0.01486693]
["bitfinex","BTCUSD",1742741353197,0.3,85109.0,85108.0,0.02661593]
["bitfinex","BTCUSD",1742741353649,0.3,85109.0,85108.0,0.01486693]
["bitfinex","BTCUSD",1742741354501,0.3,85109.0,85108.0,0.02661593]
["bitfinex","BTCUSD",1742741355091,0.3,85109.0,85108.0,0.15857593]
["bitfinex","BTCUSD",1742741356768,0.3,85109.0,85108.0,0.27815096]
["bitfinex","BTCUSD",1742741357730,0.3,85116.0,85113.0,0.234981]
["bitfinex","BTCUSD",1742741358137,0.3,85116.0,85114.0,0.01349506]
["bitfinex","BTCUSD",1742741359018,0.546723,85116.0,85114.0,0.01349506]
["bitfinex","BTCUSD",1742741359314,0.3,85113.0,85109.0,0.234992]
["bitfinex","BTCUSD",1742741362015,0.301,85113.0,85109.0,0.234992]
["bitfinex","BTCUSD",1742741362850,0.301,85113.0,85110.0,0.13176]
["bitfinex","BTCUSD",1742741363884,0.3,85113.0,85110.0,0.13176]
["bitfinex","BTCUSD",1742741364322,0.301,85113.0,85110.0,0.13176]
["bitfinex","BTCUSD",1742741365068,0.001,85113.0,85110.0,0.13176]
["bitfinex","BTCUSD",1742741365267,0.001,85113.0,85110.0,0.143509]
["bitfinex","BTCUSD",1742741365676,0.001,85113.0,85111.0,0.234985]
["bitfinex","BTCUSD",1742741367962,0.534977,85115.0,85111.0,0.234985]
["bitfinex","BTCUSD",1742741368374,0.001,85113.0,85111.0,0.234985]
["bitfinex","BTCUSD",1742741368935,0.534977,85115.0,85111.0,0.234985]
["bitfinex","BTCUSD",1742741369134,0.534977,85115.0,85112.0,0.01350622]
["bitfinex","BTCUSD",1742741369436,0.535977,85115.0,85112.0,0.01350622]
["bitfinex","BTCUSD",1742741369862,0.534977,85115.0,85112.0,0.01350622]
["bitfinex","BTCUSD",1742741370585,0.3,85117.0,85114.0,0.234978]
["bitfinex","BTCUSD",1742741370787,0.0001693,85118.0,85117.0,0.011748]
["bitfinex","BTCUSD",1742741370993,0.0001693,85118.0,85117.0,0.13132303]
["bitfinex","BTCUSD",1742741371207,0.0001693,85118.0,85117.0,0.26465086]
["bitfinex","BTCUSD",1742741371415,0.0119173,85118.0,85117.0,0.01347583]
["bitfinex","BTCUSD",1742741371636,0.39827673,85118.0,85117.0,0.01347583]
["bitfinex","BTCUSD",1742741371838,0.011749,85111.0,85110.0,0.13168]
["bitfinex","BTCUSD",1742741372044,0.011749,85111.0,85108.0,0.0003384]
["bitfinex","BTCUSD",1742741372045,0.594241,85109.0,85108.0,0.0003384]
["bitfinex","BTCUSD",1742741375736,0.594241,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741378171,0.546741,85109.0,85108.0,0.0013384]
["bitfinex","BTCUSD",1742741389185,1.25755688,85109.0,85108.0,4e-07]
["bitfinex","BTCUSD",1742741389408,1.25755688,85109.0,85099.0,0.0002033]
["bitfinex","BTCUSD",1742741389409,0.68930785,85100.0,85099.0,0.0002033]
["bitfinex","BTCUSD",1742741389609,1.10800785,85100.0,85099.0,0.00024448]
["bitfinex","BTCUSD",1742741390698,1.23258288,85100.0,85099.0,4.8e-07]
["bitfinex","BTCUSD",1742741390868,0.546797,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741391085,0.80891288,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741392189,0.83333209,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741392582,0.8716542,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741393049,0.84723499,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741393253,0.80891288,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741394402,1.22761288,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741397829,1.23261288,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741398064,1.25101666,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741398292,1.37059169,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741400057,1.37259169,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741400456,1.37559169,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741401756,1.37259169,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741402914,1.37059169,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741403088,1.37459169,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741403588,1.37859169,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741404777,1.25901666,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741406522,1.28401666,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741408657,1.28418596,85090.0,85089.0,8.8e-07]
["bitfinex","BTCUSD",1742741409275,1.28418596,85090.0,85084.0,0.0003384]
["bitfinex","BTCUSD",1742741409276,0.40689385,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741409476,1.34961091,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741409908,1.37461091,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741410971,1.37861091,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741411723,1.38261091,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741412131,1.37861091,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741412649,1.26303588,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741412903,1.28211124,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741413058,1.30551863,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741413865,1.31452599,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741414050,1.31052599,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741414293,1.43010102,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741414543,1.43410102,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741415008,1.43010102,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741415455,1.43510102,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741416558,1.31552599,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741419832,1.2971186,85082.0,85081.0,6.8e-07]
["bitfinex","BTCUSD",1742741420328,1.2971186,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741420528,1.4287186,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741420735,1.2971186,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741420944,1.54825363,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741421144,1.54859223,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741422687,1.56700004,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741422936,1.44742501,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741423727,1.4290172,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741426711,1.44742505,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741431676,1.4290172,85082.0,85081.0,9.8e-07]
["bitfinex","BTCUSD",1742741431902,0.551848,85072.0,85071.0,3.8e-07]
["bitfinex","BTCUSD",1742741432108,0.76556388,85072.0,85071.0,3.8e-07]
["bitfinex","BTCUSD",1742741432706,0.76556388,85072.0,85062.0,0.0003384]
["bitfinex","BTCUSD",1742741432707,0.246968,85031.0,85030.0,0.0819]
["bitfinex","BTCUSD",1742741433120,0.246968,85031.0,85030.0,0.1044983]
["bitfinex","BTCUSD",1742741433301,0.246968,85031.0,85030.0,0.08231182]
["bitfinex","BTCUSD",1742741433932,0.25864383,85031.0,85030.0,0.08231182]
["bitfinex","BTCUSD",1742741436983,0.55864383,85031.0,85030.0,0.08231182]
["bitfinex","BTCUSD",1742741438286,0.55864383,85031.0,85030.0,0.00041182]
["bitfinex","BTCUSD",1742741440702,0.56745615,85031.0,85030.0,0.00041182]
["bitfinex","BTCUSD",1742741444838,0.55864383,85031.0,85030.0,0.00041182]
["bitfinex","BTCUSD",1742741445431,0.55864383,85031.0,85030.0,0.02265448]
["bitfinex","BTCUSD",1742741445629,0.55864383,85031.0,85030.0,0.00041182]
["bitfinex","BTCUSD",1742741446420,0.55864383,85031.0,85030.0,0.02282216]
["bitfinex","BTCUSD",1742741446623,0.55864383,85031.0,85030.0,0.00058122]
["bitfinex","BTCUSD",1742741446829,0.55864383,85031.0,85030.0,0.02282216]
["bitfinex","BTCUSD",1742741447029,0.55864383,85031.0,85030.0,0.00058122]
["bitfinex","BTCUSD",1742741447565,0.55864383,85031.0,85030.0,0.02282216]
["bitfinex","BTCUSD",1742741461279,0.55864383,85031.0,85030.0,0.00058122]
["bitfinex","BTCUSD",1742741463222,0.31167583,85031.0,85030.0,0.08028122]
["bitfinex","BTCUSD",1742741463652,0.31167583,85031.0,85030.0,0.10251982]
["bitfinex","BTCUSD",1742741464539,0.54688383,85031.0,85030.0,0.10251982]
["bitfinex","BTCUSD",1742741464746,0.55864383,85031.0,85030.0,0.10251982]
["bitfinex","BTCUSD",1742741465579,0.31167583,85031.0,85030.0,0.10251982]
["bitfinex","BTCUSD",1742741465879,0.011759,85037.0,85030.0,0.11427982]
["bitfinex","BTCUSD",1742741466078,0.01176,85034.0,85030.0,0.33773082]
["bitfinex","BTCUSD",1742741466661,0.235208,85031.0,85030.0,0.10251982]
["bitfinex","BTCUSD",1742741466835,0.246968,85031.0,85030.0,0.10251982]
["bitfinex","BTCUSD",1742741471465,0.246968,85031.0,85030.0,0.02281982]
["bitfinex","BTCUSD",1742741476135,0.3,85032.0,85030.0,0.02281982]
["bitfinex","BTCUSD",1742741476942,0.3,85032.0,85030.0,0.25802882]
["bitfinex","BTCUSD",1742741477343,0.546965,85033.0,85030.0,0.02281982]
["bitfinex","BTCUSD",1742741478115,0.3,85033.0,85030.0,0.25802882]
["bitfinex","BTCUSD",1742741478525,0.011758,85046.0,85038.0,0.011759]
["bitfinex","BTCUSD",1742741478742,0.430458,85048.0,85039.0,0.011759]
["bitfinex","BTCUSD",1742741479049,0.246931,85044.0,85040.0,0.15381998]
["bitfinex","BTCUSD",1742741479647,0.246936,85042.0,85040.0,0.15381998]
["bitfinex","BTCUSD",1742741481919,0.311759,85041.0,85040.0,0.02217998]
["bitfinex","BTCUSD",1742741482124,0.357259,85041.0,85040.0,0.02217998]
["bitfinex","BTCUSD",1742741482389,0.546968,85031.0,85023.0,0.13168]
["bitfinex","BTCUSD",1742741483005,0.546968,85031.0,85018.0,0.55968]
["bitfinex","BTCUSD",1742741483154,0.546968,85031.0,85022.0,0.1320184]
["bitfinex","BTCUSD",1742741486686,0.628968,85031.0,85022.0,0.0003384]
["bitfinex","BTCUSD",1742741488260,0.631968,85031.0,85022.0,0.0003384]
["bitfinex","BTCUSD",1742741488928,0.633968,85031.0,85022.0,0.0003384]
["bitfinex","BTCUSD",1742741489458,0.633968,85031.0,85022.0,0.2355714]
["bitfinex","BTCUSD",1742741490445,0.633968,85031.0,85022.0,0.0003384]
["bitfinex","BTCUSD",1742741490976,0.633968,85031.0,85023.0,0.23523]
["bitfinex","BTCUSD",1742741492663,0.305,85031.0,85028.0,0.235214]
["bitfinex","BTCUSD",1742741492987,0.305,85031.0,85029.0,0.235211]
["bitfinex","BTCUSD",1742741493216,0.305,85031.0,85030.0,0.02281846]
["bitfinex","BTCUSD",1742741494506,0.303,85031.0,85030.0,0.02281846]
["bitfinex","BTCUSD",1742741494860,0.3,85031.0,85030.0,0.02281846]
["bitfinex","BTCUSD",1742741495275,0.302,85031.0,85030.0,0.02281846]
["bitfinex","BTCUSD",1742741495481,0.304,85031.0,85030.0,0.02281846]
["bitfinex","BTCUSD",1742741500479,0.304,85031.0,85030.0,0.25802946]
["bitfinex","BTCUSD",1742741503837,0.304,85031.0,85030.0,0.02281846]
["bitfinex","BTCUSD",1742741518088,0.31576,85031.0,85030.0,0.02281846]
["bitfinex","BTCUSD",1742741521912,0.31576,85031.0,85030.0,0.02187249]
["bitfinex","BTCUSD",1742741522342,0.01176,85029.0,85028.0,0.13196]
["bitfinex","BTCUSD",1742741523707,0.01276,85029.0,85028.0,0.13196]
["bitfinex","BTCUSD",1742741523963,0.01376,85029.0,85028.0,0.13196]
["bitfinex","BTCUSD",1742741524346,0.237213,85029.0,85028.0,0.13196]
["bitfinex","BTCUSD",1742741524495,0.002,85029.0,85028.0,0.13196]
["bitfinex","BTCUSD",1742741526317,0.002,85029.0,85028.0,0.14372]
["bitfinex","BTCUSD",1742741527151,0.002,85029.0,85028.0,0.13196]
["bitfinex","BTCUSD",1742741527884,0.002,85029.0,85028.0,0.1321292]
["bitfinex","BTCUSD",1742741529390,0.002,85029.0,85028.0,0.13184309]
["bitfinex","BTCUSD",1742741529523,0.002,85029.0,85028.0,0.15403347]
["bitfinex","BTCUSD",1742741536009,0.248973,85029.0,85028.0,0.15403347]
["bitfinex","BTCUSD",1742741539313,0.2493114,85029.0,85028.0,0.15403347]
["bitfinex","BTCUSD",1742741540134,0.2493114,85029.0,85028.0,0.15399958]
["bitfinex","BTCUSD",1742741540338,0.2493114,85029.0,85028.0,0.1318092]
["bitfinex","BTCUSD",1742741541322,0.2493114,85029.0,85028.0,0.15399801]
["bitfinex","BTCUSD",1742741542105,0.2493114,85029.0,85028.0,0.1318092]
["bitfinex","BTCUSD",1742741542509,0.2493114,85029.0,85028.0,0.15399801]
["bitfinex","BTCUSD",1742741542913,0.2493114,85029.0,85028.0,0.02235801]
["bitfinex","BTCUSD",1742741551173,0.0023384,85029.0,85028.0,0.02235801]
["bitfinex","BTCUSD",1742741551382,0.0140984,85029.0,85028.0,0.02235801]
["bitfinex","BTCUSD",1742741551679,0.0023384,85029.0,85028.0,0.02235801]
["bitfinex","BTCUSD",1742741551817,0.0023384,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741552487,0.0023384,85029.0,85028.0,0.02235801]
["bitfinex","BTCUSD",1742741552691,0.0140984,85029.0,85028.0,0.02235801]
["bitfinex","BTCUSD",1742741556402,0.0023384,85029.0,85028.0,0.02235801]
["bitfinex","BTCUSD",1742741559583,0.0140984,85029.0,85028.0,0.02235801]
["bitfinex","BTCUSD",1742741559794,0.0140984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741560005,0.0140984,85029.0,85028.0,0.02235946]
["bitfinex","BTCUSD",1742741560208,0.0140984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741560428,0.03612402,85029.0,85028.0,0.02235946]
["bitfinex","BTCUSD",1742741560628,0.03612402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741560833,0.03612402,85029.0,85028.0,0.02235946]
["bitfinex","BTCUSD",1742741561064,0.03612402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741561398,0.03612402,85029.0,85028.0,0.02235946]
["bitfinex","BTCUSD",1742741561602,0.03612402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741561806,0.03612402,85029.0,85028.0,0.02235946]
["bitfinex","BTCUSD",1742741562015,0.03612402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741562364,0.03612402,85029.0,85028.0,0.02235946]
["bitfinex","BTCUSD",1742741563438,0.03612402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741563615,0.03612402,85029.0,85028.0,0.02235946]
["bitfinex","BTCUSD",1742741564348,0.03612402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741564849,0.03612402,85029.0,85028.0,0.02235946]
["bitfinex","BTCUSD",1742741566087,0.03612402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741567078,0.11772402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741568846,0.23729905,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741569264,0.11772402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741570407,0.41772402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741570631,0.46552402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741571843,0.46452402,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741573795,1.00279905,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741574074,1.12237408,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741574458,1.12437408,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741574862,1.12337408,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741575404,1.12837408,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741575578,1.14091493,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741576018,1.14391493,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741577363,1.14591493,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741577496,1.14091493,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741577699,1.15933209,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741577904,1.16733209,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741578464,1.02273144,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741578667,1.02773144,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741578999,0.88861556,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741579211,0.84081556,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741581676,0.8223984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741581873,0.7407984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741583270,0.4407984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741583682,0.7407984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741584290,0.7357984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741584718,0.7407984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741584913,0.3220984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741585113,0.3120984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741585419,0.3160984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741585632,0.3200984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741588746,0.4027984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741592694,0.52237343,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741592912,0.4027984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741595857,0.3987984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741595986,0.4037984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741596892,0.8224984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741597349,0.8174984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741597699,0.8224984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741598080,0.8184984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741598276,0.8234984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741598805,0.8184984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741599180,0.8234984,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741599388,0.94307343,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741599644,1.06264846,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741600201,1.08464747,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741600702,0.96507244,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741601760,0.96007244,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741602140,0.96507244,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741602661,0.98461329,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741604072,1.01980994,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741604279,1.13438497,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741604705,1.13938497,85029.0,85028.0,0.0001692]
["bitfinex","BTCUSD",1742741605475,0.546991,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741605677,0.74966603,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741605897,0.79656603,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741606099,1.36303443,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741606321,1.2434594,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741607314,1.28111421,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741608175,1.28611421,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741609345,1.31015843,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741609766,1.27496178,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741612507,1.31015236,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741614627,1.31415236,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741615409,1.31015236,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741615776,1.31515236,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741617161,1.18515236,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741617357,1.06557733,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741619658,1.08399512,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741620780,1.0599509,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741621374,1.08394566,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741622497,1.06552787,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741625502,1.08394549,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741625695,1.04875491,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741626042,1.02476015,85023.0,85022.0,0.00037959]
["bitfinex","BTCUSD",1742741627845,0.59740763,85023.0,85022.0,0.08217959]
["bitfinex","BTCUSD",1742741628017,0.03199901,85023.0,85022.0,0.08217959]
["bitfinex","BTCUSD",1742741628227,0.27899001,85023.0,85022.0,0.08217959]
["bitfinex","BTCUSD",1742741628576,0.27899001,85023.0,85022.0,0.10442527]
["bitfinex","BTCUSD",1742741628748,0.57399001,85023.0,85022.0,0.10442527]
["bitfinex","BTCUSD",1742741628958,0.02699901,85023.0,85022.0,0.33965827]
["bitfinex","BTCUSD",1742741629172,0.03099901,85023.0,85022.0,0.10442527]
["bitfinex","BTCUSD",1742741629528,0.02699901,85023.0,85022.0,0.10442527]
["bitfinex","BTCUSD",1742741630290,0.246985,85026.0,85022.0,0.10442527]
["bitfinex","BTCUSD",1742741630476,0.246985,85026.0,85023.0,0.134]
["bitfinex","BTCUSD",1742741630908,0.246985,85026.0,85024.0,0.02223292]
["bitfinex","BTCUSD",1742741631495,0.546985,85026.0,85025.0,0.02222724]
["bitfinex","BTCUSD",1742741631719,0.549985,85026.0,85025.0,0.0223291]
["bitfinex","BTCUSD",1742741632020,0.546985,85026.0,85025.0,0.00010186]
["bitfinex","BTCUSD",1742741632384,0.549985,85026.0,85025.0,0.00010186]
["bitfinex","BTCUSD",1742741632789,0.314761,85026.0,85025.0,0.00010186]
["bitfinex","BTCUSD",1742741633131,0.311761,85026.0,85025.0,0.01862361]
["bitfinex","BTCUSD",1742741633346,0.314761,85026.0,85025.0,0.00010186]
["bitfinex","BTCUSD",1742741633553,0.317761,85026.0,85025.0,0.00010186]
["bitfinex","BTCUSD",1742741633763,0.306,85026.0,85025.0,0.01862361]
["bitfinex","BTCUSD",1742741633963,0.303,85026.0,85025.0,0.01862361]
["bitfinex","BTCUSD",1742741634168,0.306,85026.0,85025.0,0.01862361]
["bitfinex","BTCUSD",1742741636688,0.006,85026.0,85025.0,0.01862361]
["bitfinex","BTCUSD",1742741637125,4.45095773,85020.0,85019.0,0.094362]
["bitfinex","BTCUSD",1742741637320,4.45095773,85020.0,85019.0,0.22814389]
["bitfinex","BTCUSD",1742741637886,4.45095773,85020.0,85019.0,0.34771892]
["bitfinex","BTCUSD",1742741638315,4.45195773,85020.0,85019.0,0.34771892]
["bitfinex","BTCUSD",1742741638543,4.45395773,85020.0,85019.0,0.34771892]
["bitfinex","BTCUSD",1742741638726,4.45095773,85020.0,85019.0,0.90747892]
["bitfinex","BTCUSD",1742741639132,4.45095773,85020.0,85019.0,0.92293694]
["bitfinex","BTCUSD",1742741641064,4.45095773,85020.0,85019.0,0.92393694]
["bitfinex","BTCUSD",1742741647381,4.45095773,85020.0,85019.0,0.79025694]
["bitfinex","BTCUSD",1742741647582,4.45095773,85020.0,85019.0,0.92357694]
["bitfinex","BTCUSD",1742741648968,4.45095773,85020.0,85019.0,0.92374614]
["bitfinex","BTCUSD",1742741651516,4.45095773,85020.0,85019.0,0.84114614]
["bitfinex","BTCUSD",1742741652480,4.45095773,85020.0,85019.0,0.84106614]
["bitfinex","BTCUSD",1742741656928,4.45095773,85020.0,85019.0,0.92116614]
["bitfinex","BTCUSD",1742741657354,4.45095773,85020.0,85019.0,0.95785907]
["bitfinex","BTCUSD",1742741657679,4.45095773,85020.0,85019.0,0.95685907]
["bitfinex","BTCUSD",1742741658034,4.45095773,85020.0,85019.0,0.95885907]
["bitfinex","BTCUSD",1742741658439,4.45095773,85020.0,85019.0,0.95685907]
["bitfinex","BTCUSD",1742741658903,4.45095773,85020.0,85019.0,0.98271005]
["bitfinex","BTCUSD",1742741659499,4.45095773,85020.0,85019.0,0.98071005]
["bitfinex","BTCUSD",1742741659654,4.45195773,85020.0,85019.0,0.98271005]
["bitfinex","BTCUSD",1742741661388,4.45195773,85020.0,85019.0,0.98371005]
["bitfinex","BTCUSD",1742741662773,4.45195773,85020.0,85019.0,0.9982509]
["bitfinex","BTCUSD",1742741674009,4.45195773,85020.0,85019.0,0.9181509]
["bitfinex","BTCUSD",1742741683370,4.45195773,85020.0,85019.0,0.7849109]
["bitfinex","BTCUSD",1742741683568,4.45195773,85020.0,85019.0,0.9174309]
["bitfinex","BTCUSD",1742741685975,3.65075673,85020.0,85019.0,1.37823797]
["bitfinex","BTCUSD",1742741686184,3.65075673,85020.0,85019.0,1.42533797]
["bitfinex","BTCUSD",1742741686382,3.65075673,85020.0,85019.0,1.46206166]
["bitfinex","BTCUSD",1742741687230,3.65075673,85020.0,85019.0,1.76206166]
["bitfinex","BTCUSD",1742741687568,3.64975673,85020.0,85019.0,1.76006166]
["bitfinex","BTCUSD",1742741687830,3.65075673,85020.0,85019.0,1.76506166]
["bitfinex","BTCUSD",1742741688243,3.65075673,85020.0,85019.0,1.76406166]
["bitfinex","BTCUSD",1742741688550,3.65175673,85020.0,85019.0,1.76806166]
["bitfinex","BTCUSD",1742741688948,3.65075673,85020.0,85019.0,1.76406166]
["bitfinex","BTCUSD",1742741689261,2.06299273,85020.0,85019.0,1.79806166]
["bitfinex","BTCUSD",1742741689471,0.38646919,85020.0,85019.0,1.76133797]
["bitfinex","BTCUSD",1742741689628,5.9e-07,85021.0,85020.0,0.59153985]
["bitfinex","BTCUSD",1742741689837,5.9e-07,85021.0,85020.0,0.83811488]
["bitfinex","BTCUSD",1742741690215,5.9e-07,85021.0,85020.0,0.85354266]
["bitfinex","BTCUSD",1742741690449,5.9e-07,85021.0,85020.0,0.89025972]
["bitfinex","BTCUSD",1742741691614,5.9e-07,85021.0,85020.0,0.85954266]
["bitfinex","BTCUSD",1742741691852,5.9e-07,85021.0,85020.0,1.02888706]
["bitfinex","BTCUSD",1742741692045,5.9e-07,85021.0,85020.0,0.99218266]
["bitfinex","BTCUSD",1742741692692,5.9e-07,85021.0,85020.0,0.99818266]
["bitfinex","BTCUSD",1742741693199,5.9e-07,85021.0,85020.0,0.86554266]
["bitfinex","BTCUSD",1742741693397,5.9e-07,85021.0,85020.0,0.88140181]
["bitfinex","BTCUSD",1742741693564,5.9e-07,85021.0,85020.0,1.30090181]
["bitfinex","BTCUSD",1742741693787,5.9e-07,85021.0,85020.0,1.29590181]
["bitfinex","BTCUSD",1742741694004,5.9e-07,85021.0,85020.0,1.31544266]
["bitfinex","BTCUSD",1742741695333,5.9e-07,85021.0,85020.0,1.26064266]
["bitfinex","BTCUSD",1742741696150,5.9e-07,85021.0,85020.0,1.26535266]
["bitfinex","BTCUSD",1742741696359,5.9e-07,85021.0,85020.0,1.29035266]
["bitfinex","BTCUSD",1742741699750,5.9e-07,85021.0,85020.0,1.32704105]
["bitfinex","BTCUSD",1742741703365,5.9e-07,85021.0,85020.0,1.19444105]
["bitfinex","BTCUSD",1742741703606,5.9e-07,85021.0,85020.0,1.33176105]
["bitfinex","BTCUSD",1742741705979,5.9e-07,85021.0,85020.0,1.46076105]
["bitfinex","BTCUSD",1742741707019,5.9e-07,85021.0,85020.0,1.44876105]
["bitfinex","BTCUSD",1742741707224,5.9e-07,85021.0,85020.0,1.46076105]
["bitfinex","BTCUSD",1742741707651,5.9e-07,85021.0,85020.0,1.45476105]
["bitfinex","BTCUSD",1742741707868,5.9e-07,85021.0,85020.0,1.44876105]
["bitfinex","BTCUSD",1742741708093,5.9e-07,85021.0,85020.0,1.45476105]
["bitfinex","BTCUSD",1742741708536,5.9e-07,85021.0,85020.0,1.46076105]
["bitfinex","BTCUSD",1742741709862,5.9e-07,85021.0,85020.0,1.58466105]
["bitfinex","BTCUSD",1742741710358,5.9e-07,85021.0,85020.0,1.58483025]
["bitfinex","BTCUSD",1742741711235,0.0003384,85028.0,85027.0,0.276979]
["bitfinex","BTCUSD",1742741711468,0.0003384,85028.0,85027.0,0.97658327]
["bitfinex","BTCUSD",1742741711695,0.0003384,85028.0,85027.0,0.99196451]
["bitfinex","BTCUSD",1742741713418,0.0003384,85028.0,85027.0,0.99796451]
["bitfinex","BTCUSD",1742741714027,0.0003384,85028.0,85027.0,1.00396451]
["bitfinex","BTCUSD",1742741714639,0.0003384,85028.0,85027.0,1.42817292]
["bitfinex","BTCUSD",1742741714849,0.0003384,85028.0,85027.0,1.50997292]
["bitfinex","BTCUSD",1742741715258,0.0003384,85028.0,85027.0,1.50397292]
["bitfinex","BTCUSD",1742741715641,0.0003384,85028.0,85027.0,1.50997292]
["bitfinex","BTCUSD",1742741716044,0.0003384,85028.0,85027.0,1.50397292]
["bitfinex","BTCUSD",1742741717330,0.0003384,85028.0,85027.0,1.50997292]
["bitfinex","BTCUSD",1742741717936,0.0003384,85028.0,85027.0,1.50397292]
["bitfinex","BTCUSD",1742741718141,0.0003384,85028.0,85027.0,1.50997292]
["bitfinex","BTCUSD",1742741719840,0.0003384,85028.0,85027.0,1.63387292]
["bitfinex","BTCUSD",1742741720046,0.0003384,85029.0,85028.0,0.89936186]
["bitfinex","BTCUSD",1742741720254,0.0003384,85029.0,85028.0,1.01893689]
["bitfinex","BTCUSD",1742741720484,0.0003384,85029.0,85028.0,1.07099002]
["bitfinex","BTCUSD",1742741721542,0.0003384,85029.0,85028.0,1.07699002]
["bitfinex","BTCUSD",1742741721785,0.0003384,85029.0,85028.0,1.08299002]
["bitfinex","BTCUSD",1742741723949,0.0003384,85029.0,85028.0,1.07099002]
["bitfinex","BTCUSD",1742741724362,0.0003384,85029.0,85028.0,1.08299002]
["bitfinex","BTCUSD",1742741726812,0.0003384,85029.0,85028.0,1.64239002]
["bitfinex","BTCUSD",1742741727748,8e-07,85031.0,85030.0,0.48020085]
["bitfinex","BTCUSD",1742741727953,0.3,85083.0,85048.0,0.246919]
["bitfinex","BTCUSD",1742741728159,0.3,85083.0,85050.0,0.13411588]
["bitfinex","BTCUSD",1742741728160,0.0775,85055.0,85050.0,0.13411588]
["bitfinex","BTCUSD",1742741728364,0.02375208,85086.0,85050.0,0.13411588]
["bitfinex","BTCUSD",1742741728365,0.011751,85092.0,85050.0,1.14187728]
["bitfinex","BTCUSD",1742741728569,0.0775,85061.0,85050.0,1.15711455]
["bitfinex","BTCUSD",1742741729117,0.00037992,85051.0,85050.0,1.19242955]
["bitfinex","BTCUSD",1742741729340,0.00037992,85051.0,85050.0,1.21581679]
["bitfinex","BTCUSD",1742741729649,0.00037992,85051.0,85050.0,1.24081679]
["bitfinex","BTCUSD",1742741730543,0.00037992,85051.0,85050.0,1.24681679]
["bitfinex","BTCUSD",1742741731159,0.00037992,85051.0,85050.0,1.26169912]
["bitfinex","BTCUSD",1742741732980,0.00037992,85051.0,85050.0,1.82105912]
["bitfinex","BTCUSD",1742741739506,0.00037992,85051.0,85050.0,1.81505912]
["bitfinex","BTCUSD",1742741739709,0.00037992,85051.0,85050.0,1.82105912]
["bitfinex","BTCUSD",1742741739912,0.00037992,85051.0,85050.0,1.94495912]
["bitfinex","BTCUSD",1742741740070,0.00037992,85051.0,85050.0,1.93895912]
["bitfinex","BTCUSD",1742741740465,0.00037992,85051.0,85050.0,1.94495912]
["bitfinex","BTCUSD",1742741740673,0.00037992,85051.0,85050.0,1.93895912]
["bitfinex","BTCUSD",1742741740968,0.00037992,85051.0,85050.0,1.94495912]
["bitfinex","BTCUSD",1742741741513,0.00037992,85051.0,85050.0,1.93895912]
["bitfinex","BTCUSD",1742741741837,0.00037992,85051.0,85050.0,1.94495912]
["bitfinex","BTCUSD",1742741745537,0.00037992,85051.0,85050.0,2.07631912]
["bitfinex","BTCUSD",1742741748097,0.0808,85064.0,85063.0,0.546874]
["bitfinex","BTCUSD",1742741748340,0.08085335,85064.0,85063.0,0.86418171]
["bitfinex","BTCUSD",1742741749253,0.08085335,85064.0,85063.0,0.87018171]
["bitfinex","BTCUSD",1742741749459,0.08085335,85064.0,85063.0,1.28934272]
["bitfinex","BTCUSD",1742741750907,0.08085335,85064.0,85063.0,1.29534272]
["bitfinex","BTCUSD",1742741751267,0.08085335,85064.0,85063.0,1.30684637]
["bitfinex","BTCUSD",1742741752343,0.08085335,85064.0,85063.0,1.86612637]
["bitfinex","BTCUSD",1742741754088,0.08085335,85064.0,85063.0,1.88993278]
["bitfinex","BTCUSD",1742741761793,0.08085335,85064.0,85063.0,1.64305878]
["bitfinex","BTCUSD",1742741762004,0.08085335,85064.0,85063.0,1.65481378]
["bitfinex","BTCUSD",1742741766940,0.08085335,85064.0,85063.0,1.19715793]
["bitfinex","BTCUSD",1742741767160,0.08085335,85064.0,85063.0,1.32851793]
["bitfinex","BTCUSD",1742741773575,0.08119175,85064.0,85063.0,1.32851793]
["bitfinex","BTCUSD",1742741775788,0.08119175,85064.0,85063.0,1.18565428]
["bitfinex","BTCUSD",1742741775964,0.13059175,85064.0,85063.0,1.16184787]
["bitfinex","BTCUSD",1742741776199,0.13059175,85064.0,85063.0,1.29320787]
["bitfinex","BTCUSD",1742741776416,0.13059175,85064.0,85063.0,1.25651948]
["bitfinex","BTCUSD",1742741776803,0.13059175,85064.0,85063.0,1.25051948]
["bitfinex","BTCUSD",1742741777187,0.13059175,85064.0,85063.0,1.25551948]
["bitfinex","BTCUSD",1742741777802,0.13059175,85064.0,85063.0,1.24951948]
["bitfinex","BTCUSD",1742741778234,0.13059175,85064.0,85063.0,1.25351948]
["bitfinex","BTCUSD",1742741778630,0.13059175,85064.0,85063.0,0.83435847]
["bitfinex","BTCUSD",1742741780291,0.13059175,85064.0,85063.0,1.11794473]
["bitfinex","BTCUSD",1742741781223,0.13059175,85064.0,85063.0,1.11294473]
["bitfinex","BTCUSD",1742741781584,0.13059175,85064.0,85063.0,1.11494473]
["bitfinex","BTCUSD",1742741781983,0.13059175,85064.0,85063.0,1.12094473]
["bitfinex","BTCUSD",1742741782237,0.00039175,85064.0,85063.0,1.13548558]
["bitfinex","BTCUSD",1742741784335,0.00039175,85064.0,85063.0,1.12831659]
["bitfinex","BTCUSD",1742741784546,0.00039175,85064.0,85063.0,1.5474776]
["bitfinex","BTCUSD",1742741785661,0.00039175,85064.0,85063.0,1.5354776]
["bitfinex","BTCUSD",1742741786176,0.00039175,85064.0,85063.0,1.5414776]
["bitfinex","BTCUSD",1742741786917,0.00039175,85064.0,85063.0,1.8474776]
["bitfinex","BTCUSD",1742741787313,0.00039175,85064.0,85063.0,1.8414776]
["bitfinex","BTCUSD",1742741787513,0.00039175,85064.0,85063.0,1.8464776]
["bitfinex","BTCUSD",1742741787740,0.00039175,85064.0,85063.0,1.8524776]
["bitfinex","BTCUSD",1742741788552,0.00039175,85064.0,85063.0,1.8464776]
["bitfinex","BTCUSD",1742741788753,0.00039175,85064.0,85063.0,1.9467776]
["bitfinex","BTCUSD",1742741788957,0.00039175,85064.0,85063.0,1.9407776]
["bitfinex","BTCUSD",1742741789161,0.00039175,85064.0,85063.0,1.9467776]
["bitfinex","BTCUSD",1742741789837,0.00039175,85064.0,85063.0,1.8714776]
["bitfinex","BTCUSD",1742741790214,0.00039175,85064.0,85063.0,1.8774776]
["bitfinex","BTCUSD",1742741794368,0.1279,85083.0,85078.0,0.235076]
["bitfinex","BTCUSD",1742741794577,0.00075101,85082.0,85081.0,0.11957503]
["bitfinex","BTCUSD",1742741794781,0.00075101,85082.0,85081.0,0.15628729]
["bitfinex","BTCUSD",1742741794949,0.00075101,85082.0,85081.0,0.17132416]
["bitfinex","BTCUSD",1742741795411,0.00075101,85082.0,85081.0,0.73056416]
["bitfinex","BTCUSD",1742741795819,0.00075101,85082.0,85081.0,0.73356416]
["bitfinex","BTCUSD",1742741796225,0.00075101,85082.0,85081.0,0.6968519]
["bitfinex","BTCUSD",1742741797315,0.00075101,85082.0,85081.0,0.70839461]
["bitfinex","BTCUSD",1742741798061,0.00075101,85082.0,85081.0,0.71239461]
["bitfinex","BTCUSD",1742741798863,0.00075101,85082.0,85081.0,0.735554]
["bitfinex","BTCUSD",1742741801466,0.00092583,85082.0,85081.0,0.735554]
["bitfinex","BTCUSD",1742741810438,0.00092583,85082.0,85081.0,0.77222865]
["bitfinex","BTCUSD",1742741816663,0.00092583,85082.0,85081.0,0.7985225]
["bitfinex","BTCUSD",1742741818015,0.00092583,85082.0,85081.0,0.7955225]
["bitfinex","BTCUSD",1742741818464,0.00092583,85082.0,85081.0,0.8005225]
["bitfinex","BTCUSD",1742741819687,0.00092583,85082.0,85081.0,0.7965225]
["bitfinex","BTCUSD",1742741820164,0.00092583,85082.0,85081.0,0.8025225]
["bitfinex","BTCUSD",1742741822654,0.00092583,85082.0,85081.0,1.22168351]
["bitfinex","BTCUSD",1742741824011,0.00092583,85082.0,85081.0,1.35300351]
["bitfinex","BTCUSD",1742741829630,0.00092583,85082.0,85081.0,1.19538966]
["bitfinex","BTCUSD",1742741829905,0.12782583,85082.0,85081.0,1.31516695]
["bitfinex","BTCUSD",1742741832436,0.12782583,85082.0,85081.0,1.32694313]
["bitfinex","BTCUSD",1742741834525,0.12782583,85082.0,85081.0,0.90778212]
["bitfinex","BTCUSD",1742741864009,0.00092583,85082.0,85081.0,0.93407597]
["bitfinex","BTCUSD",1742741864509,0.0001693,85090.0,85081.0,0.93407597]
["bitfinex","BTCUSD",1742741864510,0.0001693,85090.0,85089.0,0.011752]
["bitfinex","BTCUSD",1742741864710,0.00029295,85090.0,85089.0,0.41994063]
["bitfinex","BTCUSD",1742741864939,0.00029295,85090.0,85089.0,0.43110927]
["bitfinex","BTCUSD",1742741866002,0.00029295,85090.0,85089.0,0.73110927]
["bitfinex","BTCUSD",1742741866349,0.00029295,85090.0,85089.0,1.15027028]
["bitfinex","BTCUSD",1742741866991,0.00029295,85090.0,85089.0,1.15527028]
["bitfinex","BTCUSD",1742741867213,0.00029295,85090.0,85089.0,1.15627028]
["bitfinex","BTCUSD",1742741867537,0.00029295,85090.0,85089.0,1.16227028]
["bitfinex","BTCUSD",1742741867752,0.00029295,85090.0,85089.0,1.15627028]
["bitfinex","BTCUSD",1742741867947,0.00029295,85090.0,85089.0,1.16227028]
["bitfinex","BTCUSD",1742741872756,0.00029295,85090.0,85089.0,1.29355028]
["bitfinex","BTCUSD",1742741874908,0.00029295,85090.0,85089.0,1.14772943]
["bitfinex","BTCUSD",1742741875120,0.00029295,85090.0,85089.0,1.27900943]
["bitfinex","BTCUSD",1742741875902,0.00029295,85090.0,85089.0,1.03220943]
["bitfinex","BTCUSD",1742741876102,0.00029295,85090.0,85089.0,0.90092943]
["bitfinex","BTCUSD",1742741876303,0.00029295,85090.0,85089.0,1.03220943]
["bitfinex","BTCUSD",1742741878675,0.00029295,85090.0,85089.0,0.18176842]
["bitfinex","BTCUSD",1742741878878,0.00029295,85090.0,85089.0,0.83549377]
["bitfinex","BTCUSD",1742741878879,0.12379295,85090.0,85089.0,0.83549377]
["bitfinex","BTCUSD",1742741880024,0.13554495,85090.0,85089.0,0.83549377]
["bitfinex","BTCUSD",1742741880242,0.13554495,85090.0,85089.0,0.82197503]
["bitfinex","BTCUSD",1742741880464,0.13554495,85090.0,85089.0,0.80997503]
["bitfinex","BTCUSD",1742741880595,0.13554495,85090.0,85089.0,0.83448078]
["bitfinex","BTCUSD",1742741881228,0.12379295,85090.0,85089.0,0.83448078]
["bitfinex","BTCUSD",1742741881642,0.14575605,85090.0,85089.0,0.83448078]
["bitfinex","BTCUSD",1742741881842,0.14575605,85090.0,85089.0,0.82948078]
["bitfinex","BTCUSD",1742741882305,0.14575605,85090.0,85089.0,0.82648078]
["bitfinex","BTCUSD",1742741882810,0.12379295,85090.0,85089.0,0.82648078]
["bitfinex","BTCUSD",1742741883754,0.12379295,85090.0,85089.0,0.83048078]
["bitfinex","BTCUSD",1742741887067,0.35883795,85090.0,85089.0,0.83048078]
["bitfinex","BTCUSD",1742741889005,0.37058995,85090.0,85089.0,0.69920078]
["bitfinex","BTCUSD",1742741889248,0.37058995,85090.0,85089.0,0.71090575]
["bitfinex","BTCUSD",1742741889413,0.37058995,85090.0,85089.0,0.57962575]
["bitfinex","BTCUSD",1742741893059,0.67058995,85090.0,85089.0,0.02050575]
["bitfinex","BTCUSD",1742741893377,0.69252385,85090.0,85089.0,0.02050575]
["bitfinex","BTCUSD",1742741893558,0.69252385,85090.0,85089.0,0.007]
["bitfinex","BTCUSD",1742741894167,0.69252385,85090.0,85089.0,0.003]
["bitfinex","BTCUSD",1742741894365,0.69252385,85090.0,85089.0,0.005]
["bitfinex","BTCUSD",1742741894988,0.69252385,85090.0,85089.0,0.003]
["bitfinex","BTCUSD",1742741895188,0.246817,85083.0,85082.0,0.0001692]
["bitfinex","BTCUSD",1742741895396,0.375617,85083.0,85082.0,0.0001692]
["bitfinex","BTCUSD",1742741896011,0.3975509,85083.0,85082.0,0.0001692]
["bitfinex","BTCUSD",1742741896418,0.40922982,85083.0,85082.0,0.0001692]
["bitfinex","BTCUSD",1742741897228,0.3975509,85083.0,85082.0,0.0001692]
["bitfinex","BTCUSD",1742741897613,0.3975509,85083.0,85082.0,0.0011692]
["bitfinex","BTCUSD",1742741898328,0.40950109,85083.0,85082.0,0.0011692]
["bitfinex","BTCUSD",1742741903331,0.3975509,85083.0,85082.0,0.0011692]
["bitfinex","BTCUSD",1742741905722,0.375617,85083.0,85082.0,0.0011692]
["bitfinex","BTCUSD",1742741916300,0.75028045,85083.0,85082.0,0.0011692]
["bitfinex","BTCUSD",1742741916527,0.675617,85083.0,85082.0,0.0011692]
["bitfinex","BTCUSD",1742741917046,0.6759554,85083.0,85082.0,0.0011692]
["bitfinex","BTCUSD",1742741918373,0.6759554,85083.0,85052.0,0.01201059]
["bitfinex","BTCUSD",1742741918374,0.235129,85060.0,85059.0,0.55936]
["bitfinex","BTCUSD",1742741918582,0.246885,85060.0,85059.0,0.67893503]
["bitfinex","BTCUSD",1742741919060,0.246883,85061.0,85059.0,0.67893503]
["bitfinex","BTCUSD",1742741919268,0.246883,85061.0,85060.0,0.11457503]
["bitfinex","BTCUSD",1742741919597,0.011757,85053.0,85052.0,0.01153289]
["bitfinex","BTCUSD",1742741919769,0.246907,85052.0,85051.0,0.5595292]
["bitfinex","BTCUSD",1742741919970,0.246907,85052.0,85051.0,0.81042423]
["bitfinex","BTCUSD",1742741921082,0.246907,85052.0,85051.0,0.67910423]
["bitfinex","BTCUSD",1742741921292,0.246907,85052.0,85051.0,0.5595292]
["bitfinex","BTCUSD",1742741922789,0.246907,85052.0,85051.0,0.5625292]
["bitfinex","BTCUSD",1742741924119,0.246907,85052.0,85051.0,0.57627472]
["bitfinex","BTCUSD",1742741924505,0.246907,85052.0,85051.0,0.01591472]
["bitfinex","BTCUSD",1742741924877,0.246907,85052.0,85051.0,0.004]
["bitfinex","BTCUSD",1742741926706,0.326907,85052.0,85051.0,0.004]
["bitfinex","BTCUSD",1742741926904,0.626907,85052.0,85051.0,0.004]
["bitfinex","BTCUSD",1742741928788,0.311757,85051.0,85050.0,0.0001692]
["bitfinex","BTCUSD",1742741929504,0.235196,85036.0,85034.0,0.55944]
["bitfinex","BTCUSD",1742741929718,0.246955,85036.0,85035.0,0.25089503]
["bitfinex","BTCUSD",1742741930051,0.246955,85036.0,85035.0,0.11957503]
["bitfinex","BTCUSD",1742741930311,0.246938,85042.0,85035.0,0.11957503]
["bitfinex","BTCUSD",1742741930527,0.246947,85039.0,85036.0,0.13136]
["bitfinex","BTCUSD",1742741930817,0.246947,85039.0,85037.0,0.11957503]
["bitfinex","BTCUSD",1742741931225,0.2467692,85039.0,85037.0,0.11957503]
["bitfinex","BTCUSD",1742741932236,0.2467692,85039.0,85038.0,0.01353126]
["bitfinex","BTCUSD",1742741932456,0.2467692,85039.0,85038.0,0.13310629]
["bitfinex","BTCUSD",1742741934004,0.2467692,85039.0,85038.0,0.13810629]
["bitfinex","BTCUSD",1742741934834,0.246938,85042.0,85038.0,0.13810629]
["bitfinex","BTCUSD",1742741934948,0.246942,85041.0,85039.0,0.11957503]
["bitfinex","BTCUSD",1742741935156,0.246942,85041.0,85040.0,0.01351991]
["bitfinex","BTCUSD",1742741935359,0.246942,85041.0,85040.0,0.13309494]
["bitfinex","BTCUSD",1742741936195,0.235171,85045.0,85040.0,0.13309494]
["bitfinex","BTCUSD",1742741936538,0.235172,85045.0,85041.0,0.11957503]
["bitfinex","BTCUSD",1742741937328,0.235175,85043.0,85041.0,0.11957503]
["bitfinex","BTCUSD",1742741937701,0.235175,85043.0,85042.0,0.01351819]
["bitfinex","BTCUSD",1742741937911,0.235175,85043.0,85042.0,0.13309322]
["bitfinex","BTCUSD",1742741938123,0.246933,85043.0,85042.0,0.13309322]
["bitfinex","BTCUSD",1742741938962,0.246933,85043.0,85042.0,0.13809322]
["bitfinex","BTCUSD",1742741940370,0.011758,85044.0,85042.0,0.13809322]
["bitfinex","BTCUSD",1742741940371,0.246932,85044.0,85042.0,0.13809322]
["bitfinex","BTCUSD",1742741940575,0.246932,85044.0,85043.0,0.11957503]
["bitfinex","BTCUSD",1742741940780,0.246932,85044.0,85043.0,0.13308754]
["bitfinex","BTCUSD",1742741943627,0.246932,85044.0,85043.0,0.13608754]
["bitfinex","BTCUSD",1742741943827,0.246932,85044.0,85043.0,0.14008754]
["bitfinex","BTCUSD",1742741946197,0.327732,85044.0,85043.0,0.27144754]
["bitfinex","BTCUSD",1742741946808,0.327732,85044.0,85043.0,0.15187251]
["bitfinex","BTCUSD",1742741947574,0.327732,85044.0,85043.0,0.02051251]
["bitfinex","BTCUSD",1742741953810,0.3280706,85044.0,85043.0,0.02051251]
["bitfinex","BTCUSD",1742741957051,0.3760706,85044.0,85043.0,0.02051251]
["bitfinex","BTCUSD",1742741957254,0.3760706,85044.0,85043.0,0.007]
["bitfinex","BTCUSD",1742741962171,0.6760706,85044.0,85043.0,0.007]
["bitfinex","BTCUSD",1742741963809,0.6760706,85044.0,85043.0,0.004]
["bitfinex","BTCUSD",1742741964055,0.6760706,85044.0,85043.0,0.006]
["bitfinex","BTCUSD",1742741964596,0.6760706,85044.0,85043.0,0.002]
["bitfinex","BTCUSD",1742741964809,0.6760706,85044.0,85043.0,0.005]
["bitfinex","BTCUSD",1742741965053,0.6760706,85044.0,85043.0,0.003]
["bitfinex","BTCUSD",1742741965241,0.6760706,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1742741965707,0.6760706,85044.0,85043.0,0.003]
["bitfinex","BTCUSD",1742741969994,5.6083137,85040.0,85039.0,0.0001693]
["bitfinex","BTCUSD",1742741970538,5.6200727,85040.0,85039.0,0.0001693]
["bitfinex","BTCUSD",1742741971375,5.6200727,85040.0,85039.0,0.0021693]
["bitfinex","BTCUSD",1742741972043,5.6200727,85040.0,85039.0,0.0051693]
["bitfinex","BTCUSD",1742741972618,5.6200727,85040.0,85032.0,0.55956]
["bitfinex","BTCUSD",1742741972619,0.668394,85022.0,85006.0,0.10560014]
["bitfinex","BTCUSD",1742741972945,0.668394,85022.0,85021.0,2e-07]
["bitfinex","BTCUSD",1742741974159,0.668394,85022.0,85021.0,0.00141261]
["bitfinex","BTCUSD",1742741974506,0.68015208,85022.0,85021.0,0.00041261]
["bitfinex","BTCUSD",1742741974747,0.68015208,85022.0,85021.0,0.00141261]
["bitfinex","BTCUSD",1742741975126,0.68015208,85022.0,85021.0,0.00341261]
["bitfinex","BTCUSD",1742741978077,0.68015208,85022.0,85021.0,0.00041261]
["bitfinex","BTCUSD",1742741978278,0.68015208,85022.0,85019.0,1e-08]
["bitfinex","BTCUSD",1742741978279,0.624899,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1742741978484,0.74447403,85020.0,85019.0,3.6e-07]
["bitfinex","BTCUSD",1742741979102,0.76289226,85020.0,85019.0,3.6e-07]
["bitfinex","BTCUSD",1742741979490,0.64331723,85020.0,85019.0,3.6e-07]
["bitfinex","BTCUSD",1742741987175,0.56541723,85020.0,85019.0,3.6e-07]
["bitfinex","BTCUSD",1742741990604,0.546999,85020.0,85019.0,3.6e-07]
["bitfinex","BTCUSD",1742741993195,0.546999,85020.0,85019.0,0.00016966]
["bitfinex","BTCUSD",1742741993400,0.2473376,85020.0,85019.0,0.00016966]
["bitfinex","BTCUSD",1742742006368,0.2473376,85020.0,85019.0,0.11974469]
["bitfinex","BTCUSD",1742742006528,0.0003386,85020.0,85019.0,0.11974469]
["bitfinex","BTCUSD",1742742007691,0.0003386,85020.0,85019.0,0.12174469]
["bitfinex","BTCUSD",1742742008112,0.0003386,85020.0,85019.0,0.12274469]
["bitfinex","BTCUSD",1742742008455,0.0003386,85020.0,85019.0,0.11974469]
["bitfinex","BTCUSD",1742742008659,0.0003386,85020.0,85019.0,0.12374469]
["bitfinex","BTCUSD",1742742008861,0.0003386,85020.0,85019.0,0.12674469]
["bitfinex","BTCUSD",1742742009226,0.0003386,85020.0,85019.0,0.14984106]
["bitfinex","BTCUSD",1742742010073,0.0003386,85020.0,85019.0,0.18653395]
["bitfinex","BTCUSD",1742742011056,0.0003386,85020.0,85019.0,0.18353395]
["bitfinex","BTCUSD",1742742011290,0.0003386,85020.0,85019.0,0.14284106]
["bitfinex","BTCUSD",1742742011514,0.0003386,85020.0,85019.0,0.15284106]
["bitfinex","BTCUSD",1742742011985,0.0003386,85020.0,85019.0,0.27916106]
["bitfinex","BTCUSD",1742742012426,0.0003386,85020.0,85019.0,0.28516106]
["bitfinex","BTCUSD",1742742017851,0.0003386,85020.0,85019.0,0.27574126]
["bitfinex","BTCUSD",1742742021791,0.0003386,85020.0,85019.0,0.83538126]
["bitfinex","BTCUSD",1742742026421,0.0003386,85020.0,85019.0,0.87206161]
["bitfinex","BTCUSD",1742742026764,0.0003386,85020.0,85019.0,0.88382361]
["bitfinex","BTCUSD",1742742027750,0.0003386,85020.0,85019.0,0.87206161]
["bitfinex","BTCUSD",1742742028398,0.0003386,85020.0,85019.0,0.87110161]
["bitfinex","BTCUSD",1742742035739,0.0003386,85020.0,85019.0,0.87106161]
["bitfinex","BTCUSD",1742742039771,0.0003386,85020.0,85019.0,0.87123091]
["bitfinex","BTCUSD",1742742047353,0.0003386,85020.0,85019.0,0.73995091]
["bitfinex","BTCUSD",1742742047650,0.0003386,85020.0,85019.0,0.88299291]
["bitfinex","BTCUSD",1742742052264,0.0003386,85020.0,85019.0,0.87123091]
["bitfinex","BTCUSD",1742742052684,0.0003386,85020.0,85019.0,0.88299291]
["bitfinex","BTCUSD",1742742053870,0.0003386,85020.0,85019.0,0.98859305]
["bitfinex","BTCUSD",1742742054080,0.0003386,85020.0,85019.0,0.97683105]
["bitfinex","BTCUSD",1742742054477,0.0003386,85020.0,85019.0,0.97083105]
["bitfinex","BTCUSD",1742742054678,0.0003386,85020.0,85019.0,0.97583105]
["bitfinex","BTCUSD",1742742055286,0.0003386,85020.0,85019.0,0.96583105]
["bitfinex","BTCUSD",1742742055724,0.0003386,85020.0,85019.0,0.97483105]
["bitfinex","BTCUSD",1742742057060,0.0003386,85020.0,85019.0,0.86923091]
["bitfinex","BTCUSD",1742742057579,0.0003386,85020.0,85019.0,0.88099291]
["bitfinex","BTCUSD",1742742059545,0.0003386,85020.0,85019.0,0.89553376]
["bitfinex","BTCUSD",1742742059721,0.0479,85030.0,85024.0,0.011761]
["bitfinex","BTCUSD",1742742059949,0.0479,85030.0,85028.0,0.11957503]
["bitfinex","BTCUSD",1742742060126,0.0479,85030.0,85029.0,0.03668035]
["bitfinex","BTCUSD",1742742060331,0.0479,85030.0,85029.0,0.16986919]
["bitfinex","BTCUSD",1742742061412,0.0479,85030.0,85029.0,0.18428836]
["bitfinex","BTCUSD",1742742062065,0.0479,85030.0,85029.0,0.18928836]
["bitfinex","BTCUSD",1742742062658,0.0479,85030.0,85029.0,0.19328836]
["bitfinex","BTCUSD",1742742063270,0.0482386,85030.0,85029.0,0.19328836]
["bitfinex","BTCUSD",1742742063628,0.0482386,85030.0,85029.0,0.75284836]
["bitfinex","BTCUSD",1742742064432,0.0482386,85030.0,85029.0,0.98806136]
["bitfinex","BTCUSD",1742742064629,0.0482386,85030.0,85029.0,0.75284836]
["bitfinex","BTCUSD",1742742067544,0.0482386,85030.0,85029.0,0.98806136]
["bitfinex","BTCUSD",1742742067742,0.0003386,85030.0,85029.0,0.99982136]
["bitfinex","BTCUSD",1742742068435,0.0003386,85030.0,85029.0,0.98806136]
["bitfinex","BTCUSD",1742742070379,0.0003386,85030.0,85029.0,0.99982136]
["bitfinex","BTCUSD",1742742070569,0.0003386,85030.0,85029.0,0.98806136]
["bitfinex","BTCUSD",1742742070725,0.0003386,85030.0,85029.0,0.99982136]
["bitfinex","BTCUSD",1742742070930,0.0003386,85030.0,85029.0,0.98806136]
["bitfinex","BTCUSD",1742742072269,0.0003386,85030.0,85029.0,0.99982136]
["bitfinex","BTCUSD",1742742072922,0.0003386,85030.0,85029.0,1.01436221]
["bitfinex","BTCUSD",1742742073659,0.0003386,85030.0,85029.0,1.00936221]
["bitfinex","BTCUSD",1742742074955,0.0003386,85030.0,85029.0,1.00536221]
["bitfinex","BTCUSD",1742742075444,0.0003386,85030.0,85029.0,1.01136221]
["bitfinex","BTCUSD",1742742075597,0.0003386,85030.0,85029.0,1.01736221]
["bitfinex","BTCUSD",1742742077834,0.0003386,85030.0,85029.0,1.82232322]
["bitfinex","BTCUSD",1742742078031,0.0003386,85030.0,85029.0,1.89442322]
["bitfinex","BTCUSD",1742742078268,6e-07,85030.0,85029.0,1.92974522]
["bitfinex","BTCUSD",1742742078928,6e-07,85030.0,85029.0,1.92374522]
["bitfinex","BTCUSD",1742742079084,6e-07,85030.0,85029.0,1.91774522]
["bitfinex","BTCUSD",1742742079463,6e-07,85030.0,85029.0,1.92374522]
["bitfinex","BTCUSD",1742742079882,4.90888115,85040.0,85039.0,0.56148585]
["bitfinex","BTCUSD",1742742080083,4.90888115,85040.0,85039.0,0.86252326]
["bitfinex","BTCUSD",1742742080487,4.90888115,85040.0,85039.0,0.85076426]
["bitfinex","BTCUSD",1742742080687,4.90888115,85040.0,85039.0,0.86252326]
["bitfinex","BTCUSD",1742742081611,4.90888115,85040.0,85039.0,0.87138823]
["bitfinex","BTCUSD",1742742082156,4.90888115,85040.0,85039.0,0.88338823]
["bitfinex","BTCUSD",1742742083747,4.90888115,85040.0,85039.0,1.30254924]
["bitfinex","BTCUSD",1742742088998,4.90888115,85040.0,85039.0,1.30250924]
["bitfinex","BTCUSD",1742742089424,4.90888115,85040.0,85039.0,1.32558928]
["bitfinex","BTCUSD",1742742092946,4.90888115,85040.0,85039.0,1.88498928]
["bitfinex","BTCUSD",1742742093544,4.90888115,85040.0,85039.0,1.75378928]
["bitfinex","BTCUSD",1742742093753,4.90888115,85040.0,85039.0,1.88498928]
["bitfinex","BTCUSD",1742742096853,4.90888115,85040.0,85039.0,1.88998928]
["bitfinex","BTCUSD",1742742097834,4.90888115,85040.0,85039.0,1.88398928]
["bitfinex","BTCUSD",1742742098390,4.90888115,85040.0,85039.0,1.88498928]
["bitfinex","BTCUSD",1742742098978,4.90888115,85040.0,85039.0,1.92030928]
["bitfinex","BTCUSD",1742742099806,4.82058997,85040.0,85039.0,1.92030928]
["bitfinex","BTCUSD",1742742101106,4.82058997,85040.0,85039.0,1.92047848]
["bitfinex","BTCUSD",1742742103600,4.82058997,85040.0,85039.0,2.02604919]
["bitfinex","BTCUSD",1742742106449,4.82058997,85040.0,85039.0,1.92047848]
["bitfinex","BTCUSD",1742742114783,4.82058997,85040.0,85039.0,1.78927848]
["bitfinex","BTCUSD",1742742114951,4.82058997,85040.0,85039.0,1.92047848]
["bitfinex","BTCUSD",1742742117907,4.82058997,85040.0,85039.0,1.88515848]
["bitfinex","BTCUSD",1742742118131,4.82058997,85040.0,85039.0,0.50463263]
["bitfinex","BTCUSD",1742742118132,4.94648997,85040.0,85039.0,0.50463263]
["bitfinex","BTCUSD",1742742118330,0.011759,85038.0,85037.0,0.035319]
["bitfinex","BTCUSD",1742742118549,0.372897,85021.0,85007.0,0.011763]
["bitfinex","BTCUSD",1742742118720,0.01176,85030.0,85007.0,0.011763]
["bitfinex","BTCUSD",1742742118721,0.0796,85037.0,85030.0,0.246971]
["bitfinex","BTCUSD",1742742118922,0.246958,85035.0,85033.0,0.11957503]
["bitfinex","BTCUSD",1742742119099,0.246958,85035.0,85034.0,0.6906]
["bitfinex","BTCUSD",1742742119304,0.246958,85035.0,85034.0,0.81017503]
["bitfinex","BTCUSD",1742742120020,0.246958,85035.0,85034.0,0.81021503]
["bitfinex","BTCUSD",1742742120221,0.372858,85035.0,85034.0,0.67901503]
["bitfinex","BTCUSD",1742742120422,0.672858,85035.0,85034.0,0.67901503]
["bitfinex","BTCUSD",1742742120625,0.672858,85035.0,85034.0,0.81021503]
["bitfinex","BTCUSD",1742742120830,0.235236,85021.0,85009.0,0.01378531]
["bitfinex","BTCUSD",1742742121036,0.137661,85020.0,85000.0,0.1315]
["bitfinex","BTCUSD",1742742121232,0.137661,85020.0,85019.0,0.11974433]
["bitfinex","BTCUSD",1742742121553,0.137661,85020.0,85019.0,0.25094433]
["bitfinex","BTCUSD",1742742121999,0.137661,85020.0,85019.0,0.11974433]
["bitfinex","BTCUSD",1742742122364,0.137661,85020.0,85019.0,0.0001693]
["bitfinex","BTCUSD",1742742122506,0.437661,85020.0,85019.0,0.0001693]
["bitfinex","BTCUSD",1742742123779,0.437661,85020.0,85019.0,0.0011693]
["bitfinex","BTCUSD",1742742124564,0.437661,85020.0,85019.0,0.0001693]
["bitfinex","BTCUSD",1742742129860,0.4379996,85020.0,85019.0,0.0001693]
["bitfinex","BTCUSD",1742742136515,0.3120996,85020.0,85019.0,0.11974433]
["bitfinex","BTCUSD",1742742136956,0.0120996,85020.0,85019.0,0.25098433]
["bitfinex","BTCUSD",1742742137165,0.2355766,85020.0,85019.0,0.26018861]
["bitfinex","BTCUSD",1742742137362,0.2473376,85020.0,85019.0,0.26018861]
["bitfinex","BTCUSD",1742742137567,0.0003386,85020.0,85019.0,0.27195061]
["bitfinex","BTCUSD",1742742137911,0.0003386,85020.0,85019.0,0.26018861]
["bitfinex","BTCUSD",1742742138705,0.0003386,85020.0,85019.0,0.50719161]
["bitfinex","BTCUSD",1742742138908,0.0003386,85020.0,85019.0,0.26218861]
["bitfinex","BTCUSD",1742742139875,0.0003386,85020.0,85019.0,0.49742961]
["bitfinex","BTCUSD",1742742140075,0.0003386,85020.0,85019.0,0.26218861]
["bitfinex","BTCUSD",1742742141051,0.0003386,85020.0,85019.0,0.26518861]
["bitfinex","BTCUSD",1742742141449,0.0003386,85020.0,85019.0,0.27695061]
["bitfinex","BTCUSD",1742742144581,0.0003386,85020.0,85019.0,0.27395061]
["bitfinex","BTCUSD",1742742144783,0.0003386,85020.0,85019.0,0.28849146]
["bitfinex","BTCUSD",1742742144940,0.0003386,85020.0,85019.0,0.28649146]
["bitfinex","BTCUSD",1742742145148,0.0003386,85020.0,85019.0,0.28949146]
["bitfinex","BTCUSD",1742742145573,0.0003386,85020.0,85019.0,0.28649146]
["bitfinex","BTCUSD",1742742145780,0.0003386,85020.0,85019.0,0.29049146]
["bitfinex","BTCUSD",1742742146880,0.0003386,85020.0,85019.0,0.29449146]
["bitfinex","BTCUSD",1742742148293,0.0003386,85020.0,85019.0,0.70965247]
["bitfinex","BTCUSD",1742742148535,0.0003386,85020.0,85019.0,0.71465247]
["bitfinex","BTCUSD",1742742149404,0.0120996,85020.0,85019.0,0.55710962]
["bitfinex","BTCUSD",1742742149605,0.0120996,85020.0,85019.0,0.68830962]
["bitfinex","BTCUSD",1742742150131,0.0120996,85020.0,85019.0,0.68330962]
["bitfinex","BTCUSD",1742742151481,0.0120996,85020.0,85019.0,0.68630962]
["bitfinex","BTCUSD",1742742152021,0.0120996,85020.0,85019.0,0.67930962]
["bitfinex","BTCUSD",1742742152237,0.0120996,85020.0,85019.0,0.68130962]
["bitfinex","BTCUSD",1742742152362,0.0120996,85020.0,85019.0,0.68430962]
["bitfinex","BTCUSD",1742742152562,0.0120996,85020.0,85019.0,0.68230962]
["bitfinex","BTCUSD",1742742152763,0.0120996,85020.0,85019.0,0.68430962]
["bitfinex","BTCUSD",1742742153426,0.0120996,85020.0,85019.0,0.68438962]
["bitfinex","BTCUSD",1742742154131,0.0120996,85020.0,85019.0,0.26522861]
["bitfinex","BTCUSD",1742742163193,0.0120996,85020.0,85019.0,0.82486861]
["bitfinex","BTCUSD",1742742165162,0.0120996,85020.0,85019.0,0.69358861]
["bitfinex","BTCUSD",1742742165365,0.0120996,85020.0,85019.0,0.82482861]
["bitfinex","BTCUSD",1742742182215,0.0120996,85020.0,85019.0,0.69358861]
["bitfinex","BTCUSD",1742742182415,0.0120996,85020.0,85019.0,0.14561358]
["bitfinex","BTCUSD",1742742187792,0.03408585,85020.0,85019.0,0.14561358]
["bitfinex","BTCUSD",1742742190760,0.03408585,85020.0,85019.0,0.14467084]
["bitfinex","BTCUSD",1742742191328,0.03408585,85020.0,85019.0,0.01141945]
["bitfinex","BTCUSD",1742742191529,0.03408585,85020.0,85019.0,0.1449708]
["bitfinex","BTCUSD",1742742191886,0.03408585,85020.0,85019.0,0.1447938]
["bitfinex","BTCUSD",1742742199941,0.02232485,85020.0,85019.0,0.26436883]
["bitfinex","BTCUSD",1742742200172,0.02232485,85020.0,85019.0,0.415229]
["bitfinex","BTCUSD",1742742200318,0.02232485,85020.0,85019.0,0.466526]
["bitfinex","BTCUSD",1742742200319,0.0003386,85020.0,85019.0,0.466526]
["bitfinex","BTCUSD",1742742200527,0.0003386,85020.0,85019.0,0.88568701]
["bitfinex","BTCUSD",1742742201148,0.0003386,85020.0,85019.0,0.9179546]
["bitfinex","BTCUSD",1742742202429,0.0003386,85020.0,85019.0,0.9159546]
["bitfinex","BTCUSD",1742742202642,0.0003386,85020.0,85019.0,0.9189546]
["bitfinex","BTCUSD",1742742203014,0.0003386,85020.0,85019.0,0.9249546]
["bitfinex","BTCUSD",1742742210343,0.0003386,85020.0,85019.0,0.9299546]
["bitfinex","BTCUSD",1742742210520,0.0003386,85020.0,85019.0,1.2299546]
["bitfinex","BTCUSD",1742742211212,0.0003386,85020.0,85019.0,1.2239546]
["bitfinex","BTCUSD",1742742212344,0.0003386,85020.0,85019.0,1.2179546]
["bitfinex","BTCUSD",1742742212523,0.0003386,85020.0,85019.0,1.2239546]
["bitfinex","BTCUSD",1742742212723,0.0003386,85020.0,85019.0,1.2299546]
["bitfinex","BTCUSD",1742742213199,0.0003386,85020.0,85019.0,1.2239546]
["bitfinex","BTCUSD",1742742214172,0.0003386,85020.0,85019.0,1.2299546]
["bitfinex","BTCUSD",1742742224415,6e-07,85020.0,85019.0,1.2299546]
["bitfinex","BTCUSD",1742742224623,4.82058997,85040.0,85039.0,0.246945]
["bitfinex","BTCUSD",1742742224966,4.82058997,85040.0,85039.0,1.07170088]
["bitfinex","BTCUSD",1742742225285,4.82058997,85040.0,85039.0,1.0802713]
["bitfinex","BTCUSD",1742742226306,4.82058997,85040.0,85039.0,1.0832713]
["bitfinex","BTCUSD",1742742226623,4.82058997,85040.0,85039.0,1.0872713]
["bitfinex","BTCUSD",1742742226790,4.82058997,85040.0,85039.0,1.11059759]
["bitfinex","BTCUSD",1742742227347,4.82058997,85040.0,85039.0,1.5297586]
["bitfinex","BTCUSD",1742742233454,4.82058997,85040.0,85039.0,1.56644975]
["bitfinex","BTCUSD",1742742250618,4.82058997,85040.0,85039.0,1.55944975]
["bitfinex","BTCUSD",1742742250762,4.82058997,85040.0,85039.0,1.56444975]
["bitfinex","BTCUSD",1742742250978,4.82058997,85040.0,85039.0,1.56944975]
["bitfinex","BTCUSD",1742742251177,4.82058997,85040.0,85039.0,1.64944975]
["bitfinex","BTCUSD",1742742251383,4.82058997,85040.0,85039.0,1.64444975]
["bitfinex","BTCUSD",1742742251583,4.82058997,85040.0,85039.0,1.65044975]
["bitfinex","BTCUSD",1742742253077,4.82058997,85040.0,85039.0,1.64444975]
["bitfinex","BTCUSD",1742742253446,4.82058997,85040.0,85039.0,1.64544975]
["bitfinex","BTCUSD",1742742253855,4.82058997,85040.0,85039.0,1.64444975]
["bitfinex","BTCUSD",1742742254259,4.82058997,85040.0,85039.0,1.65044975]
["bitfinex","BTCUSD",1742742262702,4.82058997,85040.0,85039.0,1.65544975]
["bitfinex","BTCUSD",1742742268251,4.82058997,85040.0,85039.0,1.7611324]
["bitfinex","BTCUSD",1742742268672,4.82058997,85040.0,85039.0,1.7561324]
["bitfinex","BTCUSD",1742742268877,4.82058997,85040.0,85039.0,1.7501324]
["bitfinex","BTCUSD",1742742269141,4.82058997,85040.0,85039.0,1.7621324]
["bitfinex","BTCUSD",1742742269803,4.82058997,85040.0,85039.0,1.7561324]
["bitfinex","BTCUSD",1742742270005,4.82058997,85040.0,85039.0,1.7621324]
["bitfinex","BTCUSD",1742742271621,4.82058997,85040.0,85039.0,1.65644975]
["bitfinex","BTCUSD",1742742276315,4.82058997,85040.0,85039.0,1.95644975]
["bitfinex","BTCUSD",1742742277338,4.82058997,85040.0,85039.0,1.95044975]
["bitfinex","BTCUSD",1742742277698,4.82058997,85040.0,85039.0,1.94444975]
["bitfinex","BTCUSD",1742742278585,4.82058997,85040.0,85039.0,1.95044975]
["bitfinex","BTCUSD",1742742278845,4.82058997,85040.0,85039.0,1.95644975]
["bitfinex","BTCUSD",1742742282081,4.37807728,85040.0,85039.0,2.32098874]
["bitfinex","BTCUSD",1742742282494,4.31059102,85040.0,85039.0,2.32098874]
["bitfinex","BTCUSD",1742742282895,4.31059102,85040.0,85039.0,2.31498874]
["bitfinex","BTCUSD",1742742283299,4.31059102,85040.0,85039.0,2.32098874]
["bitfinex","BTCUSD",1742742283496,4.31059102,85040.0,85039.0,2.31498874]
["bitfinex","BTCUSD",1742742283697,4.26059102,85040.0,85039.0,2.32098874]
["bitfinex","BTCUSD",1742742284080,4.26059102,85040.0,85039.0,2.18982874]
["bitfinex","BTCUSD",1742742284280,4.26059102,85040.0,85039.0,2.32090874]
["bitfinex","BTCUSD",1742742285998,4.26059102,85040.0,85039.0,1.90220874]
["bitfinex","BTCUSD",1742742293115,4.26059102,85040.0,85039.0,1.93752074]
["bitfinex","BTCUSD",1742742293275,4.26059102,85040.0,85039.0,1.93768994]
["bitfinex","BTCUSD",1742742295245,4.26059102,85040.0,85039.0,1.80660994]
["bitfinex","BTCUSD",1742742295396,4.26059102,85040.0,85039.0,1.93768994]
["bitfinex","BTCUSD",1742742301436,4.26059102,85040.0,85039.0,2.06168994]
["bitfinex","BTCUSD",1742742301659,4.26059102,85040.0,85039.0,1.93768994]
["bitfinex","BTCUSD",1742742303425,4.26059102,85040.0,85039.0,1.85768994]
["bitfinex","BTCUSD",1742742317776,4.22978101,85040.0,85039.0,1.85768994]
["bitfinex","BTCUSD",1742742318788,4.21919737,85040.0,85039.0,1.85768994]
["bitfinex","BTCUSD",1742742321314,4.21919737,85040.0,85039.0,1.85168994]
["bitfinex","BTCUSD",1742742321492,4.21919737,85040.0,85039.0,1.84568994]
["bitfinex","BTCUSD",1742742321931,4.21919737,85040.0,85039.0,1.85168994]
["bitfinex","BTCUSD",1742742322131,4.21919737,85040.0,85039.0,1.72060994]
["bitfinex","BTCUSD",1742742322344,4.21919737,85040.0,85039.0,1.84564994]
["bitfinex","BTCUSD",1742742322673,4.21919737,85040.0,85039.0,1.85764994]
["bitfinex","BTCUSD",1742742323128,4.21919737,85040.0,85039.0,1.85164994]
["bitfinex","BTCUSD",1742742323388,4.21919737,85040.0,85039.0,1.85764994]
["bitfinex","BTCUSD",1742742328719,4.20271126,85040.0,85039.0,1.85764994]
["bitfinex","BTCUSD",1742742329736,4.19094066,85040.0,85039.0,1.85764994]
["bitfinex","BTCUSD",1742742330575,4.17494066,85040.0,85039.0,1.85764994]
["bitfinex","BTCUSD",1742742351318,4.17494066,85040.0,85039.0,1.85727592]
["bitfinex","BTCUSD",1742742355568,4.17494066,85040.0,85039.0,1.72623592]
["bitfinex","BTCUSD",1742742355740,4.17382066,85040.0,85039.0,1.85723592]
["bitfinex","BTCUSD",1742742362270,4.17382066,85040.0,85039.0,1.82192392]
["bitfinex","BTCUSD",1742742366146,4.14651066,85040.0,85039.0,1.89802392]
["bitfinex","BTCUSD",1742742366642,4.14651066,85040.0,85039.0,1.82192392]
["bitfinex","BTCUSD",1742742367045,4.14651066,85040.0,85039.0,1.81592392]
["bitfinex","BTCUSD",1742742367249,4.14651066,85040.0,85039.0,1.82192392]
["bitfinex","BTCUSD",1742742367572,4.11831066,85040.0,85039.0,1.82192392]
["bitfinex","BTCUSD",1742742367745,4.11831066,85040.0,85039.0,1.81592392]
["bitfinex","BTCUSD",1742742368109,4.11831066,85040.0,85039.0,1.82192392]
["bitfinex","BTCUSD",1742742368726,4.11831066,85040.0,85039.0,1.81592392]
["bitfinex","BTCUSD",1742742368934,4.11831066,85040.0,85039.0,1.82192392]
["bitfinex","BTCUSD",1742742369131,2.42696855,85040.0,85039.0,1.89802392]
["bitfinex","BTCUSD",1742742369338,0.04652766,85040.0,85039.0,1.89802392]
["bitfinex","BTCUSD",1742742369540,0.0003386,85052.0,85051.0,0.25191]
["bitfinex","BTCUSD",1742742369769,0.0003386,85052.0,85051.0,0.85371703]
["bitfinex","BTCUSD",1742742369944,0.0003386,85052.0,85051.0,0.8621876]
["bitfinex","BTCUSD",1742742371467,0.0003386,85052.0,85051.0,0.8681876]
["bitfinex","BTCUSD",1742742371971,0.0003386,85052.0,85051.0,0.88313491]
["bitfinex","BTCUSD",1742742372279,0.0003386,85052.0,85051.0,0.87713491]
["bitfinex","BTCUSD",1742742372651,0.0003386,85052.0,85051.0,0.88313491]
["bitfinex","BTCUSD",1742742373850,0.0003386,85052.0,85051.0,1.30263491]
["bitfinex","BTCUSD",1742742374400,0.0003386,85052.0,85051.0,1.26594376]
["bitfinex","BTCUSD",1742742376632,0.0003386,85052.0,85051.0,1.82518376]
["bitfinex","BTCUSD",1742742379310,0.0003386,85052.0,85051.0,1.86185413]
["bitfinex","BTCUSD",1742742381980,0.0003386,85052.0,85051.0,1.86181413]
["bitfinex","BTCUSD",1742742393573,0.0824,85078.0,85077.0,0.02629485]
["bitfinex","BTCUSD",1742742393906,0.08244123,85078.0,85077.0,1.28048625]
["bitfinex","BTCUSD",1742742394108,0.08244123,85078.0,85077.0,1.28938538]
["bitfinex","BTCUSD",1742742395260,0.08244123,85078.0,85077.0,1.25271501]
["bitfinex","BTCUSD",1742742395443,4.123e-05,85078.0,85077.0,1.27643745]
["bitfinex","BTCUSD",1742742395643,4.123e-05,85078.0,85077.0,1.31006656]
["bitfinex","BTCUSD",1742742396014,4.123e-05,85078.0,85077.0,1.31506656]
["bitfinex","BTCUSD",1742742396215,4.123e-05,85078.0,85077.0,1.28443745]
["bitfinex","BTCUSD",1742742396384,4.123e-05,85078.0,85077.0,1.28943745]
["bitfinex","BTCUSD",1742742396586,4.123e-05,85078.0,85077.0,1.33106212]
["bitfinex","BTCUSD",1742742396789,4.123e-05,85078.0,85077.0,1.32506212]
["bitfinex","BTCUSD",1742742397021,4.123e-05,85078.0,85077.0,1.32106212]
["bitfinex","BTCUSD",1742742398131,4.123e-05,85078.0,85077.0,1.33345179]
["bitfinex","BTCUSD",1742742398293,4.123e-05,85078.0,85077.0,1.32745179]
["bitfinex","BTCUSD",1742742398499,4.123e-05,85078.0,85077.0,1.33345179]
["bitfinex","BTCUSD",1742742399137,4.123e-05,85078.0,85077.0,1.33945179]
["bitfinex","BTCUSD",1742742399719,4.123e-05,85078.0,85077.0,1.33345179]
["bitfinex","BTCUSD",1742742400126,0.00037963,85078.0,85077.0,1.33945179]
["bitfinex","BTCUSD",1742742401628,0.00037963,85078.0,85077.0,1.33345179]
["bitfinex","BTCUSD",1742742401832,0.00037963,85078.0,85077.0,1.33945179]
["bitfinex","BTCUSD",1742742402040,0.0494693,85090.0,85077.0,1.33945179]
["bitfinex","BTCUSD",1742742402260,0.04518733,85090.0,85084.0,0.01454085]
["bitfinex","BTCUSD",1742742402481,0.04559975,85090.0,85089.0,0.13411588]
["bitfinex","BTCUSD",1742742402686,0.04559975,85090.0,85089.0,0.26503588]
["bitfinex","BTCUSD",1742742402863,0.04559975,85090.0,85089.0,0.27385578]
["bitfinex","BTCUSD",1742742404076,0.04559975,85090.0,85089.0,0.27985578]
["bitfinex","BTCUSD",1742742404495,0.00041242,85090.0,85089.0,0.92840378]
["bitfinex","BTCUSD",1742742405135,0.00041242,85090.0,85089.0,0.93340378]
["bitfinex","BTCUSD",1742742405317,0.00041242,85090.0,85089.0,0.92840378]
["bitfinex","BTCUSD",1742742405665,0.00041242,85090.0,85089.0,0.93340378]
["bitfinex","BTCUSD",1742742406063,0.00041242,85090.0,85089.0,0.92840378]
["bitfinex","BTCUSD",1742742406413,0.00041242,85090.0,85089.0,0.93440378]
["bitfinex","BTCUSD",1742742406859,0.00041242,85090.0,85089.0,0.94040378]
["bitfinex","BTCUSD",1742742407235,0.00041242,85090.0,85089.0,0.9640713]
["bitfinex","BTCUSD",1742742407972,0.00041242,85090.0,85089.0,1.5171913]
["bitfinex","BTCUSD",1742742408185,0.00041242,85090.0,85089.0,1.5231913]
["bitfinex","BTCUSD",1742742408809,0.00041242,85090.0,85089.0,1.5399433]
["bitfinex","BTCUSD",1742742409039,0.07391242,85102.0,85098.0,0.235022]
["bitfinex","BTCUSD",1742742409172,0.07391242,85102.0,85101.0,0.13411588]
["bitfinex","BTCUSD",1742742409377,0.07391242,85102.0,85101.0,0.27378386]
["bitfinex","BTCUSD",1742742409754,0.07391242,85102.0,85101.0,0.27268386]
["bitfinex","BTCUSD",1742742410373,0.0003386,85106.0,85103.0,0.01454085]
["bitfinex","BTCUSD",1742742410583,0.0003386,85106.0,85105.0,0.36911888]
["bitfinex","BTCUSD",1742742410584,0.00046225,85106.0,85105.0,0.36911888]
["bitfinex","BTCUSD",1742742410945,0.00046225,85106.0,85105.0,0.81777423]
["bitfinex","BTCUSD",1742742411170,0.00046225,85106.0,85105.0,0.80602423]
["bitfinex","BTCUSD",1742742411519,0.00046225,85106.0,85105.0,0.81777423]
["bitfinex","BTCUSD",1742742411923,0.00046225,85106.0,85105.0,0.80602423]
["bitfinex","BTCUSD",1742742412343,0.00046225,85106.0,85105.0,0.95369423]
["bitfinex","BTCUSD",1742742412552,0.00046225,85106.0,85105.0,1.18229423]
["bitfinex","BTCUSD",1742742412793,0.00046225,85106.0,85105.0,1.18529423]
["bitfinex","BTCUSD",1742742413977,0.00046225,85106.0,85105.0,1.18929423]
["bitfinex","BTCUSD",1742742414349,0.00046225,85106.0,85105.0,1.08229353]
["bitfinex","BTCUSD",1742742414550,0.00046225,85106.0,85105.0,0.96146053]
["bitfinex","BTCUSD",1742742414551,0.12396225,85106.0,85105.0,0.96146053]
["bitfinex","BTCUSD",1742742414978,0.12396225,85106.0,85105.0,0.96142053]
["bitfinex","BTCUSD",1742742415146,0.12396225,85106.0,85105.0,0.93750123]
["bitfinex","BTCUSD",1742742418284,0.12396225,85106.0,85105.0,0.92881563]
["bitfinex","BTCUSD",1742742421796,0.07896225,85106.0,85105.0,0.92881563]
["bitfinex","BTCUSD",1742742424354,0.07896225,85106.0,85105.0,1.48781563]
["bitfinex","BTCUSD",1742742426084,0.00046225,85106.0,85105.0,1.48781563]
["bitfinex","BTCUSD",1742742431855,0.00046225,85106.0,85105.0,1.50456563]
["bitfinex","BTCUSD",1742742432065,0.00046225,85106.0,85105.0,1.73956863]
["bitfinex","BTCUSD",1742742432357,0.00046225,85106.0,85105.0,1.77611954]
["bitfinex","BTCUSD",1742742433658,0.00046225,85106.0,85105.0,1.76436954]
["bitfinex","BTCUSD",1742742436665,0.00046225,85106.0,85105.0,1.52436654]
["bitfinex","BTCUSD",1742742443791,0.00046225,85106.0,85105.0,1.39348654]
["bitfinex","BTCUSD",1742742443998,0.00046225,85106.0,85105.0,1.52436654]
["bitfinex","BTCUSD",1742742449009,0.00046225,85106.0,85105.0,1.52432654]
["bitfinex","BTCUSD",1742742450974,0.00046225,85106.0,85105.0,1.39348654]
["bitfinex","BTCUSD",1742742451283,0.00046225,85106.0,85105.0,1.52432654]
["bitfinex","BTCUSD",1742742453642,0.24721325,85106.0,85105.0,1.29572654]
["bitfinex","BTCUSD",1742742456166,0.24721325,85106.0,85105.0,0.87622654]
["bitfinex","BTCUSD",1742742461703,0.01221225,85106.0,85105.0,0.87622654]
["bitfinex","BTCUSD",1742742464476,0.00046225,85106.0,85105.0,0.87622654]
["bitfinex","BTCUSD",1742742468272,0.00046225,85106.0,85105.0,1.12297954]
["bitfinex","BTCUSD",1742742468592,0.00046225,85106.0,85105.0,0.87622654]
["bitfinex","BTCUSD",1742742486976,0.00046225,85106.0,85105.0,0.89297654]
["bitfinex","BTCUSD",1742742490387,0.00046225,85106.0,85105.0,0.88122654]
["bitfinex","BTCUSD",1742742491298,0.00046225,85106.0,85105.0,1.30072654]
["bitfinex","BTCUSD",1742742492928,0.00046225,85106.0,85105.0,1.29572654]
["bitfinex","BTCUSD",1742742494032,0.00046225,85106.0,85105.0,1.39537654]
["bitfinex","BTCUSD",1742742508248,0.00046225,85106.0,85105.0,1.38362654]
["bitfinex","BTCUSD",1742742508664,0.00046225,85106.0,85105.0,1.30072654]
["bitfinex","BTCUSD",1742742511693,0.00046225,85106.0,85105.0,1.16488654]
["bitfinex","BTCUSD",1742742511921,0.00046225,85106.0,85105.0,1.29568654]
["bitfinex","BTCUSD",1742742513105,0.00046225,85106.0,85105.0,1.53068954]
["bitfinex","BTCUSD",1742742515489,0.00046225,85106.0,85105.0,1.29568654]
["bitfinex","BTCUSD",1742742515715,0.00046225,85106.0,85105.0,1.16488654]
["bitfinex","BTCUSD",1742742515917,0.00046225,85106.0,85105.0,1.29568654]
["bitfinex","BTCUSD",1742742518225,0.00046225,85106.0,85105.0,1.16488654]
["bitfinex","BTCUSD",1742742518426,0.00046225,85106.0,85105.0,1.29568654]
["bitfinex","BTCUSD",1742742521817,0.00046225,85106.0,85105.0,1.39988954]
["bitfinex","BTCUSD",1742742522040,0.00046225,85106.0,85105.0,1.53068954]
["bitfinex","BTCUSD",1742742524090,0.00046225,85106.0,85105.0,1.29568654]
["bitfinex","BTCUSD",1742742532965,0.00046225,85106.0,85105.0,1.16488654]
["bitfinex","BTCUSD",1742742533266,0.00046225,85106.0,85105.0,1.29568654]
["bitfinex","BTCUSD",1742742533672,0.00023641,85107.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1742742533867,0.00023641,85107.0,85106.0,0.17066679]
["bitfinex","BTCUSD",1742742534083,0.00023641,85107.0,85106.0,0.17936155]
["bitfinex","BTCUSD",1742742534758,0.23523441,85107.0,85106.0,0.17936155]
["bitfinex","BTCUSD",1742742535082,0.24698341,85107.0,85106.0,0.31016155]
["bitfinex","BTCUSD",1742742536143,0.24698341,85107.0,85106.0,0.31416155]
["bitfinex","BTCUSD",1742742536486,0.24698341,85107.0,85106.0,0.31716155]
["bitfinex","BTCUSD",1742742539539,0.24698341,85107.0,85106.0,0.3026207]
["bitfinex","BTCUSD",1742742539738,0.24698341,85107.0,85106.0,0.26606979]
["bitfinex","BTCUSD",1742742542510,0.24698341,85107.0,85106.0,0.13526979]
["bitfinex","BTCUSD",1742742542652,0.24698341,85107.0,85106.0,0.26606979]
["bitfinex","BTCUSD",1742742545677,0.24698341,85107.0,85106.0,0.13526979]
["bitfinex","BTCUSD",1742742545901,0.24698341,85107.0,85106.0,0.26606979]
["bitfinex","BTCUSD",1742742546836,0.24198341,85107.0,85106.0,0.26606979]
["bitfinex","BTCUSD",1742742555635,0.24198341,85107.0,85106.0,0.26640819]
["bitfinex","BTCUSD",1742742555764,0.24215261,85107.0,85106.0,0.26640819]
["bitfinex","BTCUSD",1742742584204,0.24215261,85107.0,85106.0,0.34740819]
["bitfinex","BTCUSD",1742742584918,0.24215261,85107.0,85106.0,0.36194904]
["bitfinex","BTCUSD",1742742589250,0.24215261,85107.0,85106.0,0.28094904]
["bitfinex","BTCUSD",1742742592675,0.24215261,85107.0,85106.0,0.26640819]
["bitfinex","BTCUSD",1742742599143,0.24215261,85107.0,85106.0,0.13560819]
["bitfinex","BTCUSD",1742742599431,0.24215261,85107.0,85106.0,0.26636819]
["bitfinex","BTCUSD",1742742601253,0.31905261,85107.0,85106.0,0.26636819]
["bitfinex","BTCUSD",1742742602461,0.31905261,85107.0,85106.0,0.25936819]
["bitfinex","BTCUSD",1742742602847,0.31905261,85107.0,85106.0,0.26436819]
["bitfinex","BTCUSD",1742742603452,0.31905261,85107.0,85106.0,0.13360819]
["bitfinex","BTCUSD",1742742603634,0.31905261,85107.0,85106.0,0.26436819]
["bitfinex","BTCUSD",1742742607297,0.24215261,85107.0,85106.0,0.26436819]
["bitfinex","BTCUSD",1742742625485,0.24215261,85107.0,85106.0,0.35984435]
["bitfinex","BTCUSD",1742742642463,0.24215261,85107.0,85106.0,0.27674435]
["bitfinex","BTCUSD",1742742642674,0.24215261,85107.0,85106.0,0.26436819]
["bitfinex","BTCUSD",1742742642913,0.24215261,85107.0,85106.0,0.26432819]
["bitfinex","BTCUSD",1742742647778,0.24215261,85107.0,85106.0,0.13360819]
["bitfinex","BTCUSD",1742742647916,0.24215261,85107.0,85106.0,0.26432819]
["bitfinex","BTCUSD",1742742656209,0.24215261,85107.0,85106.0,0.26428819]
["bitfinex","BTCUSD",1742742670945,0.0119182,85107.0,85106.0,0.26428819]
["bitfinex","BTCUSD",1742742671833,0.2469162,85107.0,85106.0,0.26428819]
["bitfinex","BTCUSD",1742742678884,0.2469162,85107.0,85106.0,0.82332819]
["bitfinex","BTCUSD",1742742693449,0.2469162,85107.0,85106.0,0.82328819]
["bitfinex","BTCUSD",1742742694274,0.0001692,85107.0,85106.0,0.95128819]
["bitfinex","BTCUSD",1742742694479,0.0119182,85107.0,85106.0,0.98794501]
["bitfinex","BTCUSD",1742742695358,0.0119182,85107.0,85106.0,0.98494501]
["bitfinex","BTCUSD",1742742695796,0.0119182,85107.0,85106.0,0.98894501]
["bitfinex","BTCUSD",1742742696221,0.0119182,85107.0,85106.0,0.95228819]
["bitfinex","BTCUSD",1742742696946,0.0119182,85107.0,85106.0,0.95028819]
["bitfinex","BTCUSD",1742742697165,0.0119182,85107.0,85106.0,0.94628819]
["bitfinex","BTCUSD",1742742697369,0.0119182,85107.0,85106.0,0.95328819]
["bitfinex","BTCUSD",1742742700841,0.0119182,85107.0,85106.0,0.87208819]
["bitfinex","BTCUSD",1742742703014,0.0119182,85107.0,85106.0,0.82528819]
["bitfinex","BTCUSD",1742742713982,0.0119182,85107.0,85106.0,0.81659343]
["bitfinex","BTCUSD",1742742714163,0.0119182,85107.0,85106.0,0.82508898]
["bitfinex","BTCUSD",1742742717000,0.0145692,85107.0,85106.0,0.82508898]
["bitfinex","BTCUSD",1742742728488,0.0145692,85107.0,85106.0,0.86172338]
["bitfinex","BTCUSD",1742742740952,0.0145692,85107.0,85106.0,0.90972338]
["bitfinex","BTCUSD",1742742743959,0.0145692,85107.0,85106.0,0.86172338]
["bitfinex","BTCUSD",1742742746646,0.0145692,85107.0,85106.0,0.82500898]
["bitfinex","BTCUSD",1742742747368,0.03662687,85107.0,85106.0,0.82500898]
["bitfinex","BTCUSD",1742742748513,0.0145692,85107.0,85106.0,0.82500898]
["bitfinex","BTCUSD",1742742759289,0.0028202,85107.0,85106.0,1.21540083]
["bitfinex","BTCUSD",1742742759508,0.0028202,85107.0,85106.0,1.25203117]
["bitfinex","BTCUSD",1742742759722,0.0028202,85107.0,85106.0,1.56105893]
["bitfinex","BTCUSD",1742742760406,0.0028202,85107.0,85106.0,1.98155893]
["bitfinex","BTCUSD",1742742760616,0.00104288,85107.0,85106.0,1.98155893]
["bitfinex","BTCUSD",1742742761008,0.00104288,85107.0,85106.0,1.98755893]
["bitfinex","BTCUSD",1742742761355,0.00104288,85107.0,85106.0,1.97855893]
["bitfinex","BTCUSD",1742742761760,0.00104288,85107.0,85106.0,1.98455893]
["bitfinex","BTCUSD",1742742762701,0.00104288,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742762882,0.00104288,85107.0,85106.0,1.98455893]
["bitfinex","BTCUSD",1742742763268,0.00104288,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742764757,0.00104288,85107.0,85106.0,1.98455893]
["bitfinex","BTCUSD",1742742764893,0.00104288,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742765119,1e-08,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742765535,1e-08,85107.0,85106.0,1.98455893]
["bitfinex","BTCUSD",1742742766076,1e-08,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742766882,1e-08,85107.0,85106.0,1.98455893]
["bitfinex","BTCUSD",1742742767414,1e-08,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742767794,1e-08,85107.0,85106.0,1.98455893]
["bitfinex","BTCUSD",1742742768136,1e-08,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742768279,0.00016921,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742778491,0.00016921,85107.0,85106.0,2.09556465]
["bitfinex","BTCUSD",1742742781950,0.00016921,85107.0,85106.0,1.99055893]
["bitfinex","BTCUSD",1742742782989,0.0003384,85114.0,85113.0,0.55173]
["bitfinex","BTCUSD",1742742783193,0.0003384,85114.0,85113.0,0.73092271]
["bitfinex","BTCUSD",1742742785006,0.0003384,85114.0,85113.0,0.73692271]
["bitfinex","BTCUSD",1742742786107,0.0003384,85114.0,85113.0,0.74292271]
["bitfinex","BTCUSD",1742742786308,0.0003384,85114.0,85113.0,1.30180271]
["bitfinex","BTCUSD",1742742787577,0.0003384,85114.0,85113.0,1.72130271]
["bitfinex","BTCUSD",1742742787872,0.0003384,85114.0,85113.0,1.79830271]
["bitfinex","BTCUSD",1742742788258,0.0003384,85114.0,85113.0,1.80300771]
["bitfinex","BTCUSD",1742742792056,0.0003384,85114.0,85113.0,1.72600771]
["bitfinex","BTCUSD",1742742802802,0.0003384,85114.0,85113.0,1.85652771]
["bitfinex","BTCUSD",1742742808085,0.0001693,85118.0,85115.0,0.546724]
["bitfinex","BTCUSD",1742742808279,0.0001693,85118.0,85115.0,0.94557022]
["bitfinex","BTCUSD",1742742808490,0.0001693,85118.0,85115.0,0.95400538]
["bitfinex","BTCUSD",1742742809470,0.0001693,85118.0,85115.0,0.96000538]
["bitfinex","BTCUSD",1742742809635,0.0001693,85118.0,85115.0,0.96600538]
["bitfinex","BTCUSD",1742742809809,0.0001693,85118.0,85115.0,0.97071038]
["bitfinex","BTCUSD",1742742810223,0.0001693,85118.0,85115.0,1.52955038]
["bitfinex","BTCUSD",1742742810641,0.0003384,85126.0,85118.0,0.546715]
["bitfinex","BTCUSD",1742742810855,0.00105325,85119.0,85118.0,1.14537939]
["bitfinex","BTCUSD",1742742812140,0.00105325,85119.0,85118.0,1.15137939]
["bitfinex","BTCUSD",1742742812685,0.00105325,85119.0,85118.0,1.15737939]
["bitfinex","BTCUSD",1742742812895,0.00105325,85119.0,85118.0,1.28785939]
["bitfinex","BTCUSD",1742742815008,0.00105325,85119.0,85118.0,1.84669939]
["bitfinex","BTCUSD",1742742818009,0.00122245,85119.0,85118.0,1.84669939]
["bitfinex","BTCUSD",1742742819411,0.00122245,85119.0,85118.0,1.87077284]
["bitfinex","BTCUSD",1742742827357,0.00122245,85119.0,85118.0,1.74029284]
["bitfinex","BTCUSD",1742742827651,0.00122245,85119.0,85118.0,1.87077284]
["bitfinex","BTCUSD",1742742836011,1e-08,85119.0,85118.0,1.87077284]
["bitfinex","BTCUSD",1742742836255,0.00029841,85126.0,85125.0,0.56123585]
["bitfinex","BTCUSD",1742742836491,0.00029841,85126.0,85125.0,0.73080586]
["bitfinex","BTCUSD",1742742837222,0.00029841,85126.0,85125.0,1.15030586]
["bitfinex","BTCUSD",1742742837557,0.00029841,85126.0,85125.0,1.28000586]
["bitfinex","BTCUSD",1742742838353,0.00029841,85126.0,85125.0,1.28600586]
["bitfinex","BTCUSD",1742742838707,0.00029841,85126.0,85125.0,1.28000586]
["bitfinex","BTCUSD",1742742839125,1e-08,85126.0,85125.0,1.28600586]
["bitfinex","BTCUSD",1742742839324,1e-08,85126.0,85125.0,1.29200586]
["bitfinex","BTCUSD",1742742840986,1e-08,85126.0,85125.0,1.42248586]
["bitfinex","BTCUSD",1742742841194,1e-08,85126.0,85125.0,1.21150586]
["bitfinex","BTCUSD",1742742841526,1e-08,85126.0,85125.0,1.34198586]
["bitfinex","BTCUSD",1742742841696,1e-08,85126.0,85125.0,1.21150586]
["bitfinex","BTCUSD",1742742841895,1e-08,85126.0,85125.0,1.34198586]
["bitfinex","BTCUSD",1742742842869,1e-08,85126.0,85125.0,1.16230586]
["bitfinex","BTCUSD",1742742843094,1e-08,85126.0,85125.0,1.29278586]
["bitfinex","BTCUSD",1742742845515,1e-08,85126.0,85125.0,1.28778586]
["bitfinex","BTCUSD",1742742845876,1e-08,85126.0,85125.0,1.32306586]
["bitfinex","BTCUSD",1742742846073,1e-08,85126.0,85125.0,1.19258586]
["bitfinex","BTCUSD",1742742846276,1e-08,85126.0,85125.0,1.32306586]
["bitfinex","BTCUSD",1742742847181,1e-08,85126.0,85125.0,1.28778586]
["bitfinex","BTCUSD",1742742847804,1e-08,85126.0,85125.0,1.15730586]
["bitfinex","BTCUSD",1742742848020,1e-08,85126.0,85125.0,1.28778586]
["bitfinex","BTCUSD",1742742853441,1e-08,85126.0,85125.0,1.15730586]
["bitfinex","BTCUSD",1742742853645,1e-08,85126.0,85125.0,0.74109086]
["bitfinex","BTCUSD",1742742853934,0.11521541,85126.0,85125.0,0.59607001]
["bitfinex","BTCUSD",1742742854139,0.09054701,85126.0,85125.0,0.13993967]
["bitfinex","BTCUSD",1742742854563,0.09054701,85126.0,85125.0,0.13191343]
["bitfinex","BTCUSD",1742742854763,0.09054701,85126.0,85125.0,0.14096672]
["bitfinex","BTCUSD",1742742855018,0.09054701,85126.0,85125.0,0.12896672]
["bitfinex","BTCUSD",1742742855174,0.09054701,85126.0,85125.0,0.13396672]
["bitfinex","BTCUSD",1742742855375,0.09054701,85126.0,85125.0,0.13996672]
["bitfinex","BTCUSD",1742742855577,0.13694701,85126.0,85125.0,0.13996672]
["bitfinex","BTCUSD",1742742856644,0.13694701,85126.0,85125.0,0.13496672]
["bitfinex","BTCUSD",1742742857004,0.13694701,85126.0,85125.0,0.12896672]
["bitfinex","BTCUSD",1742742857180,0.13694701,85126.0,85125.0,0.13496672]
["bitfinex","BTCUSD",1742742857766,0.13694701,85126.0,85125.0,0.12896672]
["bitfinex","BTCUSD",1742742858136,0.13694701,85126.0,85125.0,0.26996672]
["bitfinex","BTCUSD",1742742858407,0.13694701,85126.0,85125.0,0.27496672]
["bitfinex","BTCUSD",1742742858608,0.13694701,85126.0,85125.0,0.26996672]
["bitfinex","BTCUSD",1742742858813,0.13694701,85126.0,85125.0,0.27296672]
["bitfinex","BTCUSD",1742742859112,0.13694701,85126.0,85125.0,0.27288672]
["bitfinex","BTCUSD",1742742859318,0.13694701,85126.0,85125.0,0.01639169]
["bitfinex","BTCUSD",1742742859523,0.22347211,85126.0,85125.0,1e-07]
["bitfinex","BTCUSD",1742742859721,0.371815,85118.0,85117.0,4e-07]
["bitfinex","BTCUSD",1742742859956,0.371815,85118.0,85117.0,0.6964004]
["bitfinex","BTCUSD",1742742860369,0.371815,85118.0,85117.0,0.70273271]
["bitfinex","BTCUSD",1742742860908,0.371815,85118.0,85117.0,0.56517271]
["bitfinex","BTCUSD",1742742861129,0.371815,85118.0,85117.0,0.82222774]
["bitfinex","BTCUSD",1742742861767,0.371815,85118.0,85117.0,0.82522774]
["bitfinex","BTCUSD",1742742862104,0.371815,85118.0,85117.0,0.82703739]
["bitfinex","BTCUSD",1742742862729,0.371815,85118.0,85117.0,0.82903739]
["bitfinex","BTCUSD",1742742863442,0.371815,85118.0,85117.0,0.69155739]
["bitfinex","BTCUSD",1742742863610,0.371815,85118.0,85117.0,0.82923739]
["bitfinex","BTCUSD",1742742864528,0.322515,85118.0,85117.0,0.82923739]
["bitfinex","BTCUSD",1742742864927,0.322515,85118.0,85117.0,1.09344194]
["bitfinex","BTCUSD",1742742865095,0.246715,85118.0,85117.0,1.09344194]
["bitfinex","BTCUSD",1742742873142,0.234952,85124.0,85117.0,1.09344194]
["bitfinex","BTCUSD",1742742873143,1e-08,85126.0,85125.0,0.02628785]
["bitfinex","BTCUSD",1742742873317,1e-08,85126.0,85125.0,0.14586288]
["bitfinex","BTCUSD",1742742873554,1e-08,85126.0,85125.0,0.80145822]
["bitfinex","BTCUSD",1742742873756,1e-08,85126.0,85125.0,0.87755822]
["bitfinex","BTCUSD",1742742874177,1e-08,85126.0,85125.0,1.21899381]
["bitfinex","BTCUSD",1742742874357,1e-08,85126.0,85125.0,1.26619381]
["bitfinex","BTCUSD",1742742874505,1e-08,85126.0,85125.0,1.27619381]
["bitfinex","BTCUSD",1742742874712,1e-08,85126.0,85125.0,1.27219381]
["bitfinex","BTCUSD",1742742874919,1e-08,85126.0,85125.0,1.2960429]
["bitfinex","BTCUSD",1742742875116,1e-08,85126.0,85125.0,1.3020429]
["bitfinex","BTCUSD",1742742875322,1e-08,85126.0,85125.0,1.2960429]
["bitfinex","BTCUSD",1742742875726,1e-08,85126.0,85125.0,1.4391229]
["bitfinex","BTCUSD",1742742875921,1e-08,85126.0,85125.0,1.4331229]
["bitfinex","BTCUSD",1742742876953,1e-08,85126.0,85125.0,1.4271229]
["bitfinex","BTCUSD",1742742877330,1e-08,85126.0,85125.0,1.4331229]
["bitfinex","BTCUSD",1742742878390,1e-08,85126.0,85125.0,1.3020429]
["bitfinex","BTCUSD",1742742878679,1e-08,85126.0,85125.0,1.2970429]
["bitfinex","BTCUSD",1742742878908,1e-08,85126.0,85125.0,1.4278429]
["bitfinex","BTCUSD",1742742879090,1e-08,85126.0,85125.0,1.4338429]
["bitfinex","BTCUSD",1742742879471,1e-08,85126.0,85125.0,1.39740731]
["bitfinex","BTCUSD",1742742880969,1e-08,85126.0,85125.0,1.15821946]
["bitfinex","BTCUSD",1742742881217,1e-08,85126.0,85125.0,1.24765946]
["bitfinex","BTCUSD",1742742881374,1e-08,85126.0,85125.0,1.08717037]
["bitfinex","BTCUSD",1742742881575,1e-08,85126.0,85125.0,1.22377037]
["bitfinex","BTCUSD",1742742881999,1e-08,85126.0,85125.0,1.23831122]
["bitfinex","BTCUSD",1742742882179,0.23494501,85126.0,85125.0,1.23831122]
["bitfinex","BTCUSD",1742742883382,1e-08,85126.0,85125.0,1.23831122]
["bitfinex","BTCUSD",1742742885299,1e-08,85126.0,85125.0,1.23803122]
["bitfinex","BTCUSD",1742742888171,1e-08,85126.0,85125.0,1.55117922]
["bitfinex","BTCUSD",1742742888382,1e-08,85126.0,85125.0,1.56292622]
["bitfinex","BTCUSD",1742742889279,1e-08,85126.0,85125.0,1.48472622]
["bitfinex","BTCUSD",1742742896371,1e-08,85126.0,85125.0,1.34840622]
["bitfinex","BTCUSD",1742742896588,1e-08,85126.0,85125.0,0.87371122]
["bitfinex","BTCUSD",1742742896770,1e-08,85126.0,85125.0,1.00943122]
["bitfinex","BTCUSD",1742742900917,1e-08,85126.0,85125.0,1.02117822]
["bitfinex","BTCUSD",1742742901389,1e-08,85126.0,85125.0,1.00943122]
["bitfinex","BTCUSD",1742742902554,1e-08,85126.0,85125.0,1.04593408]
["bitfinex","BTCUSD",1742742904162,1e-08,85126.0,85125.0,1.56823122]
["bitfinex","BTCUSD",1742742904775,0.03993881,85126.0,85125.0,0.69847037]
["bitfinex","BTCUSD",1742742905148,0.09304701,85126.0,85125.0,0.83387037]
["bitfinex","BTCUSD",1742742905728,0.09304701,85126.0,85125.0,0.82787037]
["bitfinex","BTCUSD",1742742906764,0.09304701,85126.0,85125.0,0.82187037]
["bitfinex","BTCUSD",1742742906971,0.09304701,85126.0,85125.0,0.82587037]
["bitfinex","BTCUSD",1742742907187,0.09304701,85126.0,85125.0,0.71229534]
["bitfinex","BTCUSD",1742742907340,0.09304701,85126.0,85125.0,0.70829534]
["bitfinex","BTCUSD",1742742907522,0.09304701,85126.0,85125.0,0.71129534]
["bitfinex","BTCUSD",1742742907859,0.18249191,85126.0,85125.0,0.70525534]
["bitfinex","BTCUSD",1742742908065,0.18249191,85126.0,85125.0,0.71025534]
["bitfinex","BTCUSD",1742742908619,0.09304701,85126.0,85125.0,0.71025534]
["bitfinex","BTCUSD",1742742911804,0.09304701,85126.0,85125.0,0.71065534]
["bitfinex","BTCUSD",1742742915365,0.09265101,85126.0,85125.0,0.71065534]
["bitfinex","BTCUSD",1742742916817,0.09282031,85126.0,85125.0,0.71065534]
["bitfinex","BTCUSD",1742742921975,0.09282031,85126.0,85125.0,0.71029534]
["bitfinex","BTCUSD",1742742924176,0.01152031,85126.0,85125.0,0.71029534]
["bitfinex","BTCUSD",1742742927072,0.01152031,85126.0,85125.0,0.82987037]
["bitfinex","BTCUSD",1742742928279,0.01152031,85126.0,85125.0,0.71029534]
["bitfinex","BTCUSD",1742742928487,0.01152031,85126.0,85125.0,0.71063374]
["bitfinex","BTCUSD",1742742928689,0.01152031,85126.0,85125.0,0.57523374]
["bitfinex","BTCUSD",1742742928908,0.01152031,85126.0,85125.0,0.71091374]
["bitfinex","BTCUSD",1742742931475,0.01152031,85126.0,85125.0,0.71647544]
["bitfinex","BTCUSD",1742742932554,0.01152031,85126.0,85125.0,0.71627544]
["bitfinex","BTCUSD",1742742942569,0.01152031,85126.0,85125.0,0.58079544]
["bitfinex","BTCUSD",1742742942792,0.01152031,85126.0,85125.0,0.71563544]
["bitfinex","BTCUSD",1742742948876,0.01152031,85126.0,85125.0,0.58079544]
["bitfinex","BTCUSD",1742742949034,0.01152031,85126.0,85125.0,0.71531544]
["bitfinex","BTCUSD",1742742952737,0.01152031,85126.0,85125.0,0.58079544]
["bitfinex","BTCUSD",1742742952937,0.01152031,85126.0,85125.0,0.71511544]
["bitfinex","BTCUSD",1742742971409,0.01152031,85126.0,85125.0,0.58079544]
["bitfinex","BTCUSD",1742742971613,0.246715,85118.0,85117.0,0.26420495]
["bitfinex","BTCUSD",1742742971813,0.246715,85118.0,85117.0,0.82316495]
["bitfinex","BTCUSD",1742742971944,0.246715,85118.0,85117.0,0.95668495]
["bitfinex","BTCUSD",1742742972751,0.246715,85118.0,85117.0,0.96168495]
["bitfinex","BTCUSD",1742742972952,0.246715,85118.0,85117.0,0.82816495]
["bitfinex","BTCUSD",1742742973147,0.246715,85118.0,85117.0,0.96168495]
["bitfinex","BTCUSD",1742742973978,0.247715,85118.0,85117.0,0.96668495]
["bitfinex","BTCUSD",1742742976453,0.25968733,85118.0,85117.0,0.96668495]
["bitfinex","BTCUSD",1742742979013,0.25968733,85118.0,85117.0,0.97695358]
["bitfinex","BTCUSD",1742742979418,0.247715,85118.0,85117.0,0.97695358]
["bitfinex","BTCUSD",1742742980782,0.247715,85118.0,85117.0,1.17812861]
["bitfinex","BTCUSD",1742742980995,0.001,85118.0,85117.0,1.25401746]
["bitfinex","BTCUSD",1742742981207,0.001,85118.0,85117.0,1.2908849]
["bitfinex","BTCUSD",1742742982715,0.012748,85118.0,85117.0,1.2908849]
["bitfinex","BTCUSD",1742742985016,0.012748,85118.0,85117.0,1.25425127]
["bitfinex","BTCUSD",1742742989691,0.001,85118.0,85117.0,1.25425127]
["bitfinex","BTCUSD",1742742992572,0.001,85118.0,85117.0,1.26599927]
["bitfinex","BTCUSD",1742742992773,0.001,85118.0,85117.0,1.56599927]
["bitfinex","BTCUSD",1742742992930,0.001,85118.0,85117.0,2.02204251]
["bitfinex","BTCUSD",1742742993888,0.001,85118.0,85117.0,2.02674751]
["bitfinex","BTCUSD",1742742994088,0.0001692,85125.0,85118.0,0.234967]
["bitfinex","BTCUSD",1742742994299,0.0001692,85125.0,85124.0,0.11957503]
["bitfinex","BTCUSD",1742742994730,0.0001692,85125.0,85124.0,0.12980126]
["bitfinex","BTCUSD",1742742995107,0.0001692,85125.0,85124.0,0.14434211]
["bitfinex","BTCUSD",1742742995108,0.0119162,85125.0,85124.0,0.14434211]
["bitfinex","BTCUSD",1742742995242,0.0119162,85125.0,85124.0,0.26260126]
["bitfinex","BTCUSD",1742742995448,0.0119162,85125.0,85124.0,0.12980126]
["bitfinex","BTCUSD",1742742995652,0.0119162,85125.0,85124.0,0.26264126]
["bitfinex","BTCUSD",1742742995858,0.0119162,85125.0,85124.0,0.26864126]
["bitfinex","BTCUSD",1742742996295,0.0119162,85125.0,85124.0,0.26264126]
["bitfinex","BTCUSD",1742742996503,0.0119162,85125.0,85124.0,0.27464126]
["bitfinex","BTCUSD",1742742996943,0.0119162,85125.0,85124.0,0.26264126]
["bitfinex","BTCUSD",1742742997310,0.0119162,85125.0,85124.0,0.26664126]
["bitfinex","BTCUSD",1742742998394,0.0119162,85125.0,85124.0,0.26964126]
["bitfinex","BTCUSD",1742743004309,0.0119162,85125.0,85124.0,0.13680126]
["bitfinex","BTCUSD",1742743004509,0.0119162,85125.0,85124.0,0.26948126]
["bitfinex","BTCUSD",1742743004710,0.0119162,85125.0,85124.0,0.25925503]
["bitfinex","BTCUSD",1742743004933,0.0119162,85125.0,85124.0,0.26948015]
["bitfinex","BTCUSD",1742743006184,0.08830645,85125.0,85124.0,0.26940015]
["bitfinex","BTCUSD",1742743006334,0.0119162,85125.0,85124.0,0.26940015]
["bitfinex","BTCUSD",1742743006736,0.0119162,85125.0,85124.0,0.13680015]
["bitfinex","BTCUSD",1742743007192,0.0870162,85125.0,85124.0,0.007]
["bitfinex","BTCUSD",1742743007321,0.0870162,85125.0,85124.0,0.1396]
["bitfinex","BTCUSD",1742743008129,0.0870162,85125.0,85124.0,0.1356]
["bitfinex","BTCUSD",1742743009587,0.0870162,85125.0,85124.0,0.1346]
["bitfinex","BTCUSD",1742743010154,0.0870162,85125.0,85124.0,0.1356]
["bitfinex","BTCUSD",1742743011679,0.0870162,85125.0,85124.0,0.003]
["bitfinex","BTCUSD",1742743011895,0.0870162,85125.0,85124.0,0.13544]
["bitfinex","BTCUSD",1742743014790,0.0870162,85125.0,85124.0,0.1357784]
["bitfinex","BTCUSD",1742743014995,0.0870162,85125.0,85124.0,0.0033384]
["bitfinex","BTCUSD",1742743015203,0.0870162,85125.0,85124.0,0.1356584]
["bitfinex","BTCUSD",1742743017788,0.0870162,85125.0,85124.0,0.0033384]
["bitfinex","BTCUSD",1742743017970,0.0870162,85125.0,85124.0,0.1355384]
["bitfinex","BTCUSD",1742743022028,0.246715,85118.0,85117.0,0.82316495]
["bitfinex","BTCUSD",1742743022212,0.246721,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742743022360,0.246721,85116.0,85115.0,0.5593384]
["bitfinex","BTCUSD",1742743023164,0.246721,85116.0,85115.0,0.6915784]
["bitfinex","BTCUSD",1742743023587,0.246721,85116.0,85115.0,0.70186359]
["bitfinex","BTCUSD",1742743023884,0.246721,85116.0,85115.0,0.70286359]
["bitfinex","BTCUSD",1742743025038,0.246721,85116.0,85115.0,0.70386359]
["bitfinex","BTCUSD",1742743026986,0.246721,85116.0,85115.0,0.57162359]
["bitfinex","BTCUSD",1742743043053,0.246721,85116.0,85115.0,0.70362359]
["bitfinex","BTCUSD",1742743046587,0.246721,85116.0,85115.0,0.14462359]
["bitfinex","BTCUSD",1742743047069,0.246721,85116.0,85115.0,0.01262359]
["bitfinex","BTCUSD",1742743055247,0.246721,85116.0,85115.0,0.14478359]
["bitfinex","BTCUSD",1742743065794,0.246721,85116.0,85115.0,0.01262359]
["bitfinex","BTCUSD",1742743065997,0.246721,85116.0,85115.0,0.14454359]
["bitfinex","BTCUSD",1742743072302,0.246721,85116.0,85115.0,0.1342584]
["bitfinex","BTCUSD",1742743072522,0.246721,85116.0,85115.0,0.14455353]
["bitfinex","BTCUSD",1742743072770,0.246721,85116.0,85115.0,0.19375353]
["bitfinex","BTCUSD",1742743077090,0.246721,85116.0,85115.0,0.31444856]
["bitfinex","BTCUSD",1742743077311,0.0001693,85117.0,85115.0,0.26524856]
["bitfinex","BTCUSD",1742743077516,0.0001693,85117.0,85116.0,0.25057503]
["bitfinex","BTCUSD",1742743077936,0.0001693,85117.0,85116.0,0.2608563]
["bitfinex","BTCUSD",1742743079684,0.0001693,85117.0,85116.0,0.2618563]
["bitfinex","BTCUSD",1742743079885,0.0119173,85117.0,85116.0,0.2618563]
["bitfinex","BTCUSD",1742743087033,0.0119173,85117.0,85116.0,0.2621949]
["bitfinex","BTCUSD",1742743087274,0.0119173,85117.0,85116.0,0.3949949]
["bitfinex","BTCUSD",1742743090618,0.0001693,85117.0,85116.0,0.3949949]
["bitfinex","BTCUSD",1742743090824,0.0001693,85117.0,85116.0,0.9539549]
["bitfinex","BTCUSD",1742743091761,0.0001693,85117.0,85116.0,0.96849575]
["bitfinex","BTCUSD",1742743091993,0.0001693,85117.0,85116.0,1.28024375]
["bitfinex","BTCUSD",1742743092168,0.0001693,85117.0,85116.0,1.316815]
["bitfinex","BTCUSD",1742743092529,0.0001693,85117.0,85116.0,1.315815]
["bitfinex","BTCUSD",1742743092938,0.0001693,85117.0,85116.0,1.316815]
["bitfinex","BTCUSD",1742743093172,0.0001693,85117.0,85116.0,1.34074698]
["bitfinex","BTCUSD",1742743093385,0.0001693,85117.0,85116.0,1.33974698]
["bitfinex","BTCUSD",1742743093740,0.0001693,85117.0,85116.0,1.34674698]
["bitfinex","BTCUSD",1742743093951,0.0001693,85117.0,85116.0,1.34574698]
["bitfinex","BTCUSD",1742743094095,0.0001693,85117.0,85116.0,1.35174698]
["bitfinex","BTCUSD",1742743095575,0.0001693,85117.0,85116.0,1.77124698]
["bitfinex","BTCUSD",1742743100980,0.0001693,85126.0,85124.0,0.311747]
["bitfinex","BTCUSD",1742743101193,2e-07,85125.0,85124.0,0.60983413]
["bitfinex","BTCUSD",1742743101412,2e-07,85125.0,85124.0,1.03955207]
["bitfinex","BTCUSD",1742743101824,2e-07,85125.0,85124.0,1.04425607]
["bitfinex","BTCUSD",1742743102031,0.0001693,85126.0,85125.0,0.56623585]
["bitfinex","BTCUSD",1742743102213,0.0001693,85126.0,85125.0,0.80821088]
["bitfinex","BTCUSD",1742743102457,0.0001693,85126.0,85125.0,0.85499434]
["bitfinex","BTCUSD",1742743102634,0.1481117,85157.0,85153.0,0.1224]
["bitfinex","BTCUSD",1742743102875,0.1481117,85157.0,85155.0,0.01454085]
["bitfinex","BTCUSD",1742743103088,0.14820371,85157.0,85156.0,0.13411588]
["bitfinex","BTCUSD",1742743103300,9.201e-05,85157.0,85156.0,0.14415058]
["bitfinex","BTCUSD",1742743105164,0.01183501,85157.0,85156.0,0.14415058]
["bitfinex","BTCUSD",1742743106332,9.201e-05,85157.0,85156.0,0.14415058]
["bitfinex","BTCUSD",1742743107332,9.201e-05,85157.0,85156.0,0.37901358]
["bitfinex","BTCUSD",1742743108523,9.201e-05,85157.0,85156.0,0.39075658]
["bitfinex","BTCUSD",1742743108725,9.201e-05,85157.0,85156.0,0.14415058]
["bitfinex","BTCUSD",1742743109128,0.01183501,85157.0,85156.0,0.14415058]
["bitfinex","BTCUSD",1742743109321,9.201e-05,85157.0,85156.0,0.14415058]
["bitfinex","BTCUSD",1742743111151,0.00026131,85157.0,85156.0,0.14415058]
["bitfinex","BTCUSD",1742743111797,0.00026131,85157.0,85156.0,0.37901358]
["bitfinex","BTCUSD",1742743112424,0.00026131,85157.0,85156.0,0.14415058]
["bitfinex","BTCUSD",1742743118753,0.00026131,85157.0,85156.0,0.15589358]
["bitfinex","BTCUSD",1742743120188,0.00026131,85157.0,85156.0,0.19087365]
["bitfinex","BTCUSD",1742743121185,0.00026131,85157.0,85156.0,0.19322192]
["bitfinex","BTCUSD",1742743121387,0.00026131,85157.0,85156.0,0.19087365]
["bitfinex","BTCUSD",1742743121900,0.00026131,85157.0,85156.0,0.41399365]
["bitfinex","BTCUSD",1742743122541,0.00026131,85157.0,85156.0,0.41499365]
["bitfinex","BTCUSD",1742743123554,0.00026131,85157.0,85156.0,0.41599365]
["bitfinex","BTCUSD",1742743125278,0.00026131,85157.0,85156.0,0.38101358]
["bitfinex","BTCUSD",1742743125488,0.00026131,85157.0,85156.0,0.37901358]
["bitfinex","BTCUSD",1742743125669,0.00026131,85157.0,85156.0,0.38201358]
["bitfinex","BTCUSD",1742743125870,0.00026131,85157.0,85156.0,0.39775658]
["bitfinex","BTCUSD",1742743126812,0.00026131,85157.0,85156.0,0.53215658]
["bitfinex","BTCUSD",1742743127782,0.00026131,85157.0,85156.0,0.56720569]
["bitfinex","BTCUSD",1742743131508,0.00026131,85157.0,85156.0,0.60371658]
["bitfinex","BTCUSD",1742743132178,0.00026131,85157.0,85156.0,0.59971658]
["bitfinex","BTCUSD",1742743132591,0.00026131,85157.0,85156.0,0.56420569]
["bitfinex","BTCUSD",1742743132771,0.00026131,85157.0,85156.0,0.58898637]
["bitfinex","BTCUSD",1742743133084,0.00026131,85157.0,85156.0,0.59186637]
["bitfinex","BTCUSD",1742743133543,0.00026131,85157.0,85156.0,0.59182637]
["bitfinex","BTCUSD",1742743133741,0.00026131,85157.0,85156.0,0.45758637]
["bitfinex","BTCUSD",1742743133956,0.00026131,85157.0,85156.0,0.59182637]
["bitfinex","BTCUSD",1742743134897,0.00026131,85157.0,85156.0,0.45758637]
["bitfinex","BTCUSD",1742743135102,0.00026131,85157.0,85156.0,0.59174637]
["bitfinex","BTCUSD",1742743135921,0.00026131,85157.0,85156.0,0.59170637]
["bitfinex","BTCUSD",1742743136302,0.00026131,85157.0,85156.0,0.45758637]
["bitfinex","BTCUSD",1742743136503,0.00026131,85157.0,85156.0,1.15030637]
["bitfinex","BTCUSD",1742743137287,0.00026131,85157.0,85156.0,1.02796937]
["bitfinex","BTCUSD",1742743137520,0.00026131,85157.0,85156.0,1.16264937]
["bitfinex","BTCUSD",1742743138605,0.00026131,85157.0,85156.0,1.46864937]
["bitfinex","BTCUSD",1742743138820,0.00026131,85157.0,85156.0,1.51714937]
["bitfinex","BTCUSD",1742743139031,0.00026131,85157.0,85156.0,2.24762999]
["bitfinex","BTCUSD",1742743139459,0.00026131,85157.0,85156.0,2.24362999]
["bitfinex","BTCUSD",1742743139670,0.011741,85171.0,85167.0,0.24937085]
["bitfinex","BTCUSD",1742743139878,0.011741,85171.0,85170.0,0.13411588]
["bitfinex","BTCUSD",1742743140081,0.011741,85171.0,85170.0,0.17063956]
["bitfinex","BTCUSD",1742743140310,0.23482,85172.0,85171.0,0.01454085]
["bitfinex","BTCUSD",1742743140541,0.23482,85172.0,85171.0,0.13411588]
["bitfinex","BTCUSD",1742743140778,0.0001692,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1742743140994,0.0001692,85176.0,85175.0,0.39095772]
["bitfinex","BTCUSD",1742743141237,0.0001692,85176.0,85175.0,0.41539575]
["bitfinex","BTCUSD",1742743141446,0.0001692,85176.0,85175.0,0.42713575]
["bitfinex","BTCUSD",1742743141637,0.0001692,85176.0,85175.0,0.64033575]
["bitfinex","BTCUSD",1742743142978,0.0001692,85176.0,85175.0,0.64333575]
["bitfinex","BTCUSD",1742743143157,0.0001692,85176.0,85175.0,0.68238486]
["bitfinex","BTCUSD",1742743144974,0.0001692,85176.0,85175.0,0.69334612]
["bitfinex","BTCUSD",1742743145152,0.0001692,85176.0,85175.0,0.69346612]
["bitfinex","BTCUSD",1742743145353,0.0001692,85176.0,85175.0,1.11296612]
["bitfinex","BTCUSD",1742743145912,0.0001692,85176.0,85175.0,1.07639343]
["bitfinex","BTCUSD",1742743146743,0.0001692,85176.0,85175.0,1.11289717]
["bitfinex","BTCUSD",1742743146941,0.0028707,85188.0,85187.0,0.669515]
["bitfinex","BTCUSD",1742743147151,0.0028707,85188.0,85187.0,1.54379882]
["bitfinex","BTCUSD",1742743147377,0.00328269,85188.0,85187.0,1.54379882]
["bitfinex","BTCUSD",1742743147585,0.00328269,85188.0,85187.0,1.57884793]
["bitfinex","BTCUSD",1742743148211,0.00328269,85188.0,85187.0,1.58980919]
["bitfinex","BTCUSD",1742743148927,0.00328269,85188.0,85187.0,1.60118391]
["bitfinex","BTCUSD",1742743149125,0.00328269,85188.0,85187.0,1.61292191]
["bitfinex","BTCUSD",1742743149672,0.00328269,85188.0,85187.0,1.57641817]
["bitfinex","BTCUSD",1742743149836,0.00328269,85188.0,85187.0,1.58241817]
["bitfinex","BTCUSD",1742743150009,0.00328269,85188.0,85187.0,1.21236117]
["bitfinex","BTCUSD",1742743150355,0.00328269,85188.0,85187.0,1.34748117]
["bitfinex","BTCUSD",1742743150673,0.00328269,85188.0,85187.0,1.35938817]
["bitfinex","BTCUSD",1742743150887,0.00328269,85188.0,85187.0,1.36538817]
["bitfinex","BTCUSD",1742743151309,0.00328269,85188.0,85187.0,1.78488817]
["bitfinex","BTCUSD",1742743154498,0.00328269,85188.0,85187.0,1.77392691]
["bitfinex","BTCUSD",1742743155116,0.01502069,85188.0,85187.0,1.66307619]
["bitfinex","BTCUSD",1742743155325,0.00328269,85188.0,85187.0,1.61607619]
["bitfinex","BTCUSD",1742743155535,0.00328269,85188.0,85187.0,1.86259119]
["bitfinex","BTCUSD",1742743155950,0.00328269,85188.0,85187.0,1.82754208]
["bitfinex","BTCUSD",1742743156171,0.00328269,85188.0,85187.0,1.81563508]
["bitfinex","BTCUSD",1742743157474,0.01502069,85188.0,85187.0,1.56960008]
["bitfinex","BTCUSD",1742743157680,0.00328269,85188.0,85187.0,1.56960008]
["bitfinex","BTCUSD",1742743158114,0.00328269,85188.0,85187.0,1.43400008]
["bitfinex","BTCUSD",1742743158305,0.00328269,85188.0,85187.0,1.26956008]
["bitfinex","BTCUSD",1742743161150,0.01518979,85188.0,85187.0,1.26944008]
["bitfinex","BTCUSD",1742743161363,0.00345179,85188.0,85187.0,1.26944008]
["bitfinex","BTCUSD",1742743162566,0.00345179,85188.0,85187.0,1.13400008]
["bitfinex","BTCUSD",1742743162747,0.00345179,85188.0,85187.0,1.26948008]
["bitfinex","BTCUSD",1742743165843,0.01518979,85188.0,85187.0,1.26948008]
["bitfinex","BTCUSD",1742743166653,0.01518979,85188.0,85187.0,1.13400008]
["bitfinex","BTCUSD",1742743166860,0.01518979,85188.0,85187.0,1.27000008]
["bitfinex","BTCUSD",1742743167358,0.01518979,85188.0,85187.0,1.26996008]
["bitfinex","BTCUSD",1742743167995,0.01518979,85188.0,85187.0,1.13400008]
["bitfinex","BTCUSD",1742743168150,0.01518979,85188.0,85187.0,1.26992008]
["bitfinex","BTCUSD",1742743168874,0.01518979,85188.0,85187.0,0.85042008]
["bitfinex","BTCUSD",1742743170983,0.01518979,85188.0,85187.0,0.71450008]
["bitfinex","BTCUSD",1742743171179,0.01518979,85188.0,85187.0,0.85022008]
["bitfinex","BTCUSD",1742743171856,0.01518979,85188.0,85187.0,0.69979923]
["bitfinex","BTCUSD",1742743172055,0.01518979,85188.0,85187.0,0.83555923]
["bitfinex","BTCUSD",1742743172290,0.01518979,85188.0,85187.0,0.69979923]
["bitfinex","BTCUSD",1742743172480,0.01518979,85188.0,85187.0,0.83555923]
["bitfinex","BTCUSD",1742743172832,0.01518979,85188.0,85187.0,0.82987923]
["bitfinex","BTCUSD",1742743173153,0.01518979,85188.0,85187.0,0.82387923]
["bitfinex","BTCUSD",1742743173538,0.01518979,85188.0,85187.0,0.82987923]
["bitfinex","BTCUSD",1742743173716,0.01518979,85188.0,85187.0,0.69879923]
["bitfinex","BTCUSD",1742743173918,0.01518979,85188.0,85187.0,0.83487923]
["bitfinex","BTCUSD",1742743175517,0.01518979,85188.0,85187.0,0.82887923]
["bitfinex","BTCUSD",1742743176339,0.01518979,85188.0,85187.0,0.83187923]
["bitfinex","BTCUSD",1742743176875,0.01518979,85188.0,85187.0,0.82687923]
["bitfinex","BTCUSD",1742743177402,0.01518979,85188.0,85187.0,0.82987923]
["bitfinex","BTCUSD",1742743177941,0.01518979,85188.0,85187.0,0.82987923]
["bitfinex","BTCUSD",1742743180675,0.01518979,85188.0,85187.0,0.84442008]
["bitfinex","BTCUSD",1742743192916,0.01518979,85188.0,85187.0,0.82987923]
["bitfinex","BTCUSD",1742743193294,0.01518979,85188.0,85187.0,0.82931923]
["bitfinex","BTCUSD",1742743194088,0.01518979,85188.0,85187.0,0.69379923]
["bitfinex","BTCUSD",1742743194317,0.01518979,85188.0,85187.0,0.82923923]
["bitfinex","BTCUSD",1742743194534,0.01518979,85188.0,85187.0,0.69379923]
["bitfinex","BTCUSD",1742743194706,0.01518979,85188.0,85187.0,0.82923923]
["bitfinex","BTCUSD",1742743199507,0.09708979,85188.0,85187.0,0.82923923]
["bitfinex","BTCUSD",1742743199733,0.09708979,85188.0,85187.0,0.82895923]
["bitfinex","BTCUSD",1742743202322,0.01518979,85188.0,85187.0,0.82895923]
["bitfinex","BTCUSD",1742743212311,0.01518979,85188.0,85187.0,0.82823923]
["bitfinex","BTCUSD",1742743222285,0.00345179,85188.0,85187.0,0.84278008]
["bitfinex","BTCUSD",1742743222984,0.01518979,85188.0,85187.0,0.84278008]
["bitfinex","BTCUSD",1742743223601,0.01518979,85188.0,85187.0,0.83978008]
["bitfinex","BTCUSD",1742743224275,0.01518979,85188.0,85187.0,0.83678008]
["bitfinex","BTCUSD",1742743224436,0.01518979,85188.0,85187.0,0.84178008]
["bitfinex","BTCUSD",1742743224639,0.01518979,85188.0,85187.0,0.84578008]
["bitfinex","BTCUSD",1742743225384,0.00345179,85188.0,85187.0,0.84578008]
["bitfinex","BTCUSD",1742743225967,0.23822579,85188.0,85187.0,0.84578008]
["bitfinex","BTCUSD",1742743228183,0.00345179,85188.0,85187.0,0.84578008]
["bitfinex","BTCUSD",1742743228656,0.00345179,85188.0,85187.0,0.97161051]
["bitfinex","BTCUSD",1742743228827,0.00345179,85188.0,85187.0,0.95987251]
["bitfinex","BTCUSD",1742743229530,0.00345179,85188.0,85187.0,0.95487251]
["bitfinex","BTCUSD",1742743229976,0.00345179,85188.0,85187.0,0.95087251]
["bitfinex","BTCUSD",1742743230382,0.00345179,85188.0,85187.0,0.95587251]
["bitfinex","BTCUSD",1742743230586,0.00345179,85188.0,85187.0,0.97261051]
["bitfinex","BTCUSD",1742743230940,0.00345179,85188.0,85187.0,0.96761051]
["bitfinex","BTCUSD",1742743231343,0.00345179,85188.0,85187.0,0.97361051]
["bitfinex","BTCUSD",1742743232110,0.00345179,85188.0,85187.0,0.96187251]
["bitfinex","BTCUSD",1742743233835,0.00345179,85188.0,85187.0,0.82743251]
["bitfinex","BTCUSD",1742743234037,0.00345179,85188.0,85187.0,0.96099251]
["bitfinex","BTCUSD",1742743234263,0.00345179,85188.0,85187.0,0.92440008]
["bitfinex","BTCUSD",1742743236483,0.00345179,85188.0,85187.0,0.84690008]
["bitfinex","BTCUSD",1742743239997,0.00345179,85188.0,85187.0,0.97381813]
["bitfinex","BTCUSD",1742743245325,0.00345179,85188.0,85187.0,0.88348013]
["bitfinex","BTCUSD",1742743250449,0.00345179,85188.0,85187.0,0.89521813]
["bitfinex","BTCUSD",1742743253241,0.00345179,85188.0,85187.0,0.97231813]
["bitfinex","BTCUSD",1742743257227,0.0001692,85193.0,85187.0,0.97231813]
["bitfinex","BTCUSD",1742743257228,0.0003692,85200.0,85187.0,1.74011813]
["bitfinex","BTCUSD",1742743257436,0.0003692,85200.0,85199.0,0.91156958]
["bitfinex","BTCUSD",1742743257643,0.00046115,85200.0,85199.0,1.20642963]
["bitfinex","BTCUSD",1742743257840,0.00046115,85200.0,85199.0,1.08268741]
["bitfinex","BTCUSD",1742743258047,0.00046115,85200.0,85199.0,1.21556741]
["bitfinex","BTCUSD",1742743258693,0.00046115,85200.0,85199.0,1.0945313]
["bitfinex","BTCUSD",1742743258844,0.00046115,85200.0,85199.0,1.2333713]
["bitfinex","BTCUSD",1742743259287,0.00046115,85200.0,85199.0,1.1005313]
["bitfinex","BTCUSD",1742743259476,0.00046115,85200.0,85199.0,1.2380313]
["bitfinex","BTCUSD",1742743260025,0.00046115,85200.0,85199.0,1.26147196]
["bitfinex","BTCUSD",1742743260208,0.00046115,85200.0,85199.0,1.26747196]
["bitfinex","BTCUSD",1742743260404,0.00046115,85200.0,85199.0,1.13467196]
["bitfinex","BTCUSD",1742743260601,0.00046115,85200.0,85199.0,1.26747196]
["bitfinex","BTCUSD",1742743260757,0.00046115,85200.0,85199.0,1.25643196]
["bitfinex","BTCUSD",1742743260958,0.00046115,85200.0,85199.0,1.12967196]
["bitfinex","BTCUSD",1742743261162,0.00046115,85200.0,85199.0,1.25773196]
["bitfinex","BTCUSD",1742743262709,0.00046115,85200.0,85199.0,1.67723196]
["bitfinex","BTCUSD",1742743263250,0.00046115,85200.0,85199.0,1.68223196]
["bitfinex","BTCUSD",1742743265847,0.246388,85232.0,85202.0,0.251472]
["bitfinex","BTCUSD",1742743266052,0.00021045,85203.0,85202.0,0.80948788]
["bitfinex","BTCUSD",1742743266204,0.00037965,85209.0,85208.0,0.005]
["bitfinex","BTCUSD",1742743266411,0.001,85239.0,85238.0,0.01454085]
["bitfinex","BTCUSD",1742743266611,0.001,85239.0,85238.0,0.82523588]
["bitfinex","BTCUSD",1742743266612,0.00104117,85239.0,85238.0,0.82523588]
["bitfinex","BTCUSD",1742743267029,0.00104117,85239.0,85238.0,0.83412659]
["bitfinex","BTCUSD",1742743268101,0.00104117,85239.0,85238.0,0.84561695]
["bitfinex","BTCUSD",1742743268296,0.00104117,85239.0,85238.0,0.84861695]
["bitfinex","BTCUSD",1742743269368,0.00104117,85239.0,85238.0,0.71581695]
["bitfinex","BTCUSD",1742743269566,0.00121037,85239.0,85238.0,0.84849695]
["bitfinex","BTCUSD",1742743270198,0.00121037,85239.0,85238.0,0.8574881]
["bitfinex","BTCUSD",1742743270414,0.00121037,85239.0,85238.0,0.8614881]
["bitfinex","BTCUSD",1742743270826,0.00121037,85239.0,85238.0,0.85996134]
["bitfinex","BTCUSD",1742743271337,0.00121037,85239.0,85238.0,0.87169234]
["bitfinex","BTCUSD",1742743271740,0.00121037,85239.0,85238.0,0.85996134]
["bitfinex","BTCUSD",1742743272369,0.00121037,85239.0,85238.0,1.10632934]
["bitfinex","BTCUSD",1742743272581,0.00121037,85239.0,85238.0,1.09459834]
["bitfinex","BTCUSD",1742743272956,0.00121037,85239.0,85238.0,0.85996134]
["bitfinex","BTCUSD",1742743273335,0.00121037,85239.0,85238.0,0.85296134]
["bitfinex","BTCUSD",1742743273774,0.00121037,85239.0,85238.0,0.85996134]
["bitfinex","BTCUSD",1742743274743,0.23584437,85239.0,85238.0,0.85996134]
["bitfinex","BTCUSD",1742743275550,0.00121037,85239.0,85238.0,0.85996134]
["bitfinex","BTCUSD",1742743280688,0.23584437,85239.0,85238.0,0.71829019]
["bitfinex","BTCUSD",1742743280891,0.24757537,85239.0,85238.0,0.85057019]
["bitfinex","BTCUSD",1742743281768,0.24757537,85239.0,85238.0,0.85090859]
["bitfinex","BTCUSD",1742743281964,0.24757537,85239.0,85238.0,0.71862859]
["bitfinex","BTCUSD",1742743282148,0.24757537,85239.0,85238.0,0.85086859]
["bitfinex","BTCUSD",1742743282763,0.24757537,85239.0,85238.0,0.71862859]
["bitfinex","BTCUSD",1742743282990,0.24757537,85239.0,85238.0,0.83933823]
["bitfinex","BTCUSD",1742743283186,0.24757537,85239.0,85238.0,0.71876087]
["bitfinex","BTCUSD",1742743283386,0.24757537,85239.0,85238.0,0.85096087]
["bitfinex","BTCUSD",1742743284570,0.00121037,85239.0,85238.0,0.85096087]
["bitfinex","BTCUSD",1742743284963,0.00121037,85239.0,85238.0,0.86096087]
["bitfinex","BTCUSD",1742743286557,0.00121037,85239.0,85238.0,1.09559787]
["bitfinex","BTCUSD",1742743287313,0.00121037,85239.0,85238.0,1.10732887]
["bitfinex","BTCUSD",1742743287723,0.00121037,85239.0,85238.0,1.09559787]
["bitfinex","BTCUSD",1742743287929,0.00201037,85239.0,85238.0,1.09559787]
["bitfinex","BTCUSD",1742743290757,0.00201037,85239.0,85238.0,1.10732887]
["bitfinex","BTCUSD",1742743294828,0.00201037,85239.0,85238.0,0.97512887]
["bitfinex","BTCUSD",1742743295059,0.00201037,85239.0,85238.0,1.10696887]
["bitfinex","BTCUSD",1742743295267,0.00201037,85239.0,85238.0,1.15466887]
["bitfinex","BTCUSD",1742743297416,0.00201037,85239.0,85238.0,1.19117786]
["bitfinex","BTCUSD",1742743298274,0.00201037,85239.0,85238.0,1.14347786]
["bitfinex","BTCUSD",1742743298494,0.00201037,85239.0,85238.0,1.99041671]
["bitfinex","BTCUSD",1742743299224,0.00201037,85239.0,85238.0,1.99029671]
["bitfinex","BTCUSD",1742743301308,0.00201037,85239.0,85238.0,1.98729671]
["bitfinex","BTCUSD",1742743302381,0.00201037,85239.0,85238.0,1.99329671]
["bitfinex","BTCUSD",1742743302553,0.00201037,85239.0,85238.0,1.98929671]
["bitfinex","BTCUSD",1742743302715,0.00201037,85239.0,85238.0,1.86357671]
["bitfinex","BTCUSD",1742743302915,0.00201037,85239.0,85238.0,1.99517671]
["bitfinex","BTCUSD",1742743304284,0.00201037,85239.0,85238.0,1.86357671]
["bitfinex","BTCUSD",1742743304562,0.00201037,85239.0,85238.0,1.99513671]
["bitfinex","BTCUSD",1742743306228,0.00201037,85239.0,85238.0,1.91493671]
["bitfinex","BTCUSD",1742743307186,0.00201037,85239.0,85238.0,1.86723671]
["bitfinex","BTCUSD",1742743310929,0.00201037,85239.0,85238.0,1.86703671]
["bitfinex","BTCUSD",1742743311453,0.00201037,85239.0,85238.0,1.30765462]
["bitfinex","BTCUSD",1742743311650,0.01374137,85239.0,85238.0,1.1733043]
["bitfinex","BTCUSD",1742743311893,0.01374137,85239.0,85238.0,1.3046643]
["bitfinex","BTCUSD",1742743312105,0.01374137,85239.0,85238.0,1.26815531]
["bitfinex","BTCUSD",1742743312322,0.01374137,85239.0,85238.0,1.25653267]
["bitfinex","BTCUSD",1742743312528,0.01374137,85239.0,85238.0,1.25204821]
["bitfinex","BTCUSD",1742743312726,0.01374137,85239.0,85238.0,1.24604821]
["bitfinex","BTCUSD",1742743312926,0.08994137,85239.0,85238.0,1.25204821]
["bitfinex","BTCUSD",1742743313125,0.08994137,85239.0,85238.0,1.12568821]
["bitfinex","BTCUSD",1742743313306,0.08994137,85239.0,85238.0,1.25700821]
["bitfinex","BTCUSD",1742743315449,0.08994137,85239.0,85238.0,0.83796936]
["bitfinex","BTCUSD",1742743317776,0.08994137,85239.0,85238.0,0.70664936]
["bitfinex","BTCUSD",1742743317978,0.08994137,85239.0,85238.0,0.83784936]
["bitfinex","BTCUSD",1742743318157,0.08994137,85239.0,85238.0,0.83043343]
["bitfinex","BTCUSD",1742743318356,0.01374137,85239.0,85238.0,0.83043343]
["bitfinex","BTCUSD",1742743318969,0.01374137,85239.0,85238.0,0.82543343]
["bitfinex","BTCUSD",1742743319173,0.01374137,85239.0,85238.0,0.81943343]
["bitfinex","BTCUSD",1742743319375,0.01374137,85239.0,85238.0,0.82243343]
["bitfinex","BTCUSD",1742743319700,0.01374137,85239.0,85238.0,0.82643343]
["bitfinex","BTCUSD",1742743320199,0.08994137,85239.0,85238.0,0.69523343]
["bitfinex","BTCUSD",1742743320427,0.08994137,85239.0,85238.0,0.13691343]
["bitfinex","BTCUSD",1742743320631,0.08994137,85239.0,85238.0,0.82623343]
["bitfinex","BTCUSD",1742743321180,0.13864137,85239.0,85238.0,0.82623343]
["bitfinex","BTCUSD",1742743322204,0.13864137,85239.0,85238.0,0.81923343]
["bitfinex","BTCUSD",1742743322602,0.13864137,85239.0,85238.0,0.82423343]
["bitfinex","BTCUSD",1742743322824,0.13864137,85239.0,85238.0,0.7046584]
["bitfinex","BTCUSD",1742743324388,0.13864137,85239.0,85238.0,0.7016584]
["bitfinex","BTCUSD",1742743324598,0.13864137,85239.0,85238.0,0.6996584]
["bitfinex","BTCUSD",1742743324942,0.13864137,85239.0,85238.0,0.7006584]
["bitfinex","BTCUSD",1742743325620,0.13864137,85239.0,85238.0,0.7016584]
["bitfinex","BTCUSD",1742743326021,0.13864137,85239.0,85238.0,0.7026584]
["bitfinex","BTCUSD",1742743326266,0.13864137,85239.0,85238.0,0.7006584]
["bitfinex","BTCUSD",1742743326623,0.13864137,85239.0,85238.0,0.7026584]
["bitfinex","BTCUSD",1742743327024,0.01374137,85239.0,85238.0,0.7026584]
["bitfinex","BTCUSD",1742743331816,0.00201037,85239.0,85238.0,1.06896143]
["bitfinex","BTCUSD",1742743331978,0.00201037,85239.0,85238.0,1.08350228]
["bitfinex","BTCUSD",1742743332163,0.00201037,85239.0,85238.0,1.16600228]
["bitfinex","BTCUSD",1742743332802,0.00201037,85239.0,85238.0,1.64184458]
["bitfinex","BTCUSD",1742743333010,0.00201037,85239.0,85238.0,1.63984458]
["bitfinex","BTCUSD",1742743333215,0.00201037,85239.0,85238.0,1.64084458]
["bitfinex","BTCUSD",1742743333545,0.00201037,85239.0,85238.0,1.6636783]
["bitfinex","BTCUSD",1742743333762,0.00201037,85239.0,85238.0,1.6696783]
["bitfinex","BTCUSD",1742743335071,0.00201037,85239.0,85238.0,1.6756783]
["bitfinex","BTCUSD",1742743336065,0.00121037,85239.0,85238.0,1.6748783]
["bitfinex","BTCUSD",1742743336370,0.00121037,85239.0,85238.0,1.9748783]
["bitfinex","BTCUSD",1742743336930,0.00121037,85239.0,85238.0,1.9688783]
["bitfinex","BTCUSD",1742743337870,0.00121037,85239.0,85238.0,2.011339]
["bitfinex","BTCUSD",1742743339205,0.00121037,85239.0,85238.0,2.005339]
["bitfinex","BTCUSD",1742743339451,0.00121037,85239.0,85238.0,2.011339]
["bitfinex","BTCUSD",1742743340447,0.00121037,85239.0,85238.0,2.005339]
["bitfinex","BTCUSD",1742743340642,0.00121037,85239.0,85238.0,2.011339]
["bitfinex","BTCUSD",1742743340817,0.00121037,85239.0,85238.0,2.0116776]
["bitfinex","BTCUSD",1742743341248,0.00121037,85239.0,85238.0,2.0234056]
["bitfinex","BTCUSD",1742743343141,0.00121037,85239.0,85238.0,2.0232456]
["bitfinex","BTCUSD",1742743348883,0.00121037,85239.0,85238.0,1.9867849]
["bitfinex","BTCUSD",1742743349832,0.00121037,85239.0,85238.0,2.02321417]
["bitfinex","BTCUSD",1742743353103,0.00121037,85239.0,85238.0,1.9867849]
["bitfinex","BTCUSD",1742743354130,0.00121037,85239.0,85238.0,1.9865849]
["bitfinex","BTCUSD",1742743354690,0.00121037,85239.0,85238.0,1.8553849]
["bitfinex","BTCUSD",1742743354892,0.00121037,85239.0,85238.0,1.54985088]
["bitfinex","BTCUSD",1742743355104,0.00121037,85239.0,85238.0,1.56158188]
["bitfinex","BTCUSD",1742743355299,0.00121037,85239.0,85238.0,1.57612273]
["bitfinex","BTCUSD",1742743355784,0.00121037,85239.0,85238.0,1.44488273]
["bitfinex","BTCUSD",1742743356138,0.00121037,85239.0,85238.0,1.57608273]
["bitfinex","BTCUSD",1742743358205,0.0001693,85243.0,85239.0,0.41782848]
["bitfinex","BTCUSD",1742743358414,0.0127425,85273.0,85268.0,0.011727]
["bitfinex","BTCUSD",1742743358618,0.00112349,85269.0,85268.0,1.06971688]
["bitfinex","BTCUSD",1742743358935,0.00112349,85269.0,85268.0,0.82343588]
["bitfinex","BTCUSD",1742743359136,0.00112349,85269.0,85268.0,1.05798988]
["bitfinex","BTCUSD",1742743359339,0.00112349,85269.0,85268.0,0.82343588]
["bitfinex","BTCUSD",1742743359952,0.00112349,85269.0,85268.0,0.83517541]
["bitfinex","BTCUSD",1742743360391,0.00112349,85269.0,85268.0,0.83564918]
["bitfinex","BTCUSD",1742743360648,0.01285049,85269.0,85268.0,0.81089503]
["bitfinex","BTCUSD",1742743360823,0.01285049,85269.0,85268.0,0.81081503]
["bitfinex","BTCUSD",1742743363507,0.01285049,85269.0,85268.0,0.81281503]
["bitfinex","BTCUSD",1742743363637,0.01301979,85269.0,85268.0,0.81281503]
["bitfinex","BTCUSD",1742743364458,0.01301979,85269.0,85268.0,0.68161503]
["bitfinex","BTCUSD",1742743364666,0.01301979,85269.0,85268.0,0.81277503]
["bitfinex","BTCUSD",1742743367398,0.01301979,85269.0,85268.0,0.68161503]
["bitfinex","BTCUSD",1742743367602,0.01301979,85269.0,85268.0,0.81301503]
["bitfinex","BTCUSD",1742743369551,0.01301979,85269.0,85268.0,0.12357503]
["bitfinex","BTCUSD",1742743369757,0.08901979,85269.0,85268.0,0.81293503]
["bitfinex","BTCUSD",1742743370584,0.08901979,85269.0,85268.0,0.68157503]
["bitfinex","BTCUSD",1742743370784,0.08901979,85269.0,85268.0,0.81289503]
["bitfinex","BTCUSD",1742743372269,0.01301979,85269.0,85268.0,0.81289503]
["bitfinex","BTCUSD",1742743376741,0.01301979,85269.0,85268.0,0.81323343]
["bitfinex","BTCUSD",1742743379135,0.00129279,85269.0,85268.0,1.04778743]
["bitfinex","BTCUSD",1742743379365,0.00129279,85269.0,85268.0,1.05951443]
["bitfinex","BTCUSD",1742743379561,0.24757079,85269.0,85268.0,0.81311343]
["bitfinex","BTCUSD",1742743379786,0.24757079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743380013,0.24757079,85269.0,85268.0,0.81311343]
["bitfinex","BTCUSD",1742743389949,0.24757079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743390148,0.24757079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743390346,0.37287079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743390547,0.37287079,85269.0,85268.0,0.81303343]
["bitfinex","BTCUSD",1742743395150,0.37287079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743395354,0.37287079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743395558,0.37287079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743403981,0.24757079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743410061,0.24757079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743410269,0.24757079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743413906,0.32467079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743414121,0.32467079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743414327,0.32467079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743414544,0.32467079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743414765,0.32467079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743415003,0.24757079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743416028,0.24757079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743416194,0.24757079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743417247,0.24757079,85269.0,85268.0,0.68191343]
["bitfinex","BTCUSD",1742743417590,0.24757079,85269.0,85268.0,0.81299343]
["bitfinex","BTCUSD",1742743418064,0.246347,85245.0,85244.0,0.10522952]
["bitfinex","BTCUSD",1742743418265,0.246347,85245.0,85244.0,0.91388455]
["bitfinex","BTCUSD",1742743418967,0.246347,85245.0,85244.0,0.22480455]
["bitfinex","BTCUSD",1742743419169,0.246347,85245.0,85244.0,0.91392455]
["bitfinex","BTCUSD",1742743419514,0.246347,85245.0,85244.0,0.80869503]
["bitfinex","BTCUSD",1742743419715,0.246347,85245.0,85244.0,0.81469503]
["bitfinex","BTCUSD",1742743420323,0.246347,85245.0,85244.0,0.81269503]
["bitfinex","BTCUSD",1742743420724,0.246347,85245.0,85244.0,0.68661503]
["bitfinex","BTCUSD",1742743421026,0.246347,85245.0,85244.0,0.81769503]
["bitfinex","BTCUSD",1742743422901,0.246347,85245.0,85244.0,0.81269503]
["bitfinex","BTCUSD",1742743423078,0.246347,85245.0,85244.0,0.81303343]
["bitfinex","BTCUSD",1742743423510,0.246347,85245.0,85244.0,0.81703343]
["bitfinex","BTCUSD",1742743424098,0.246347,85245.0,85244.0,0.68595343]
["bitfinex","BTCUSD",1742743424458,0.246347,85245.0,85244.0,0.81703343]
["bitfinex","BTCUSD",1742743425861,0.246347,85245.0,85244.0,0.81303343]
["bitfinex","BTCUSD",1742743426073,0.246347,85245.0,85244.0,0.81503343]
["bitfinex","BTCUSD",1742743430569,0.246347,85245.0,85244.0,0.68395343]
["bitfinex","BTCUSD",1742743430766,0.246347,85245.0,85244.0,0.81103343]
["bitfinex","BTCUSD",1742743431128,0.246347,85245.0,85244.0,0.81403343]
["bitfinex","BTCUSD",1742743435241,0.246347,85245.0,85244.0,0.68295343]
["bitfinex","BTCUSD",1742743435441,0.246347,85245.0,85244.0,0.81403343]
["bitfinex","BTCUSD",1742743448650,0.234588,85256.0,85245.0,0.0467]
["bitfinex","BTCUSD",1742743448854,0.246329,85252.0,85250.0,0.11957503]
["bitfinex","BTCUSD",1742743449058,0.246329,85252.0,85251.0,0.0784]
["bitfinex","BTCUSD",1742743449264,0.246329,85252.0,85251.0,0.19797503]
["bitfinex","BTCUSD",1742743450234,0.246329,85252.0,85251.0,0.20982064]
["bitfinex","BTCUSD",1742743450996,0.246329,85252.0,85251.0,0.21282064]
["bitfinex","BTCUSD",1742743451175,0.246329,85252.0,85251.0,0.21682064]
["bitfinex","BTCUSD",1742743453175,0.234596,85253.0,85251.0,0.21682064]
["bitfinex","BTCUSD",1742743453389,0.011729,85255.0,85252.0,0.11957503]
["bitfinex","BTCUSD",1742743453562,0.246321,85255.0,85254.0,0.11957503]
["bitfinex","BTCUSD",1742743455812,0.246321,85255.0,85254.0,0.12257503]
["bitfinex","BTCUSD",1742743456424,0.246321,85255.0,85254.0,0.12457503]
["bitfinex","BTCUSD",1742743459830,0.246321,85255.0,85254.0,0.12491343]
["bitfinex","BTCUSD",1742743461422,0.246321,85255.0,85254.0,0.68299343]
["bitfinex","BTCUSD",1742743462973,0.246315,85257.0,85254.0,0.68299343]
["bitfinex","BTCUSD",1742743463199,0.011729,85256.0,85255.0,0.25065503]
["bitfinex","BTCUSD",1742743463813,0.246318,85256.0,85255.0,0.25065503]
["bitfinex","BTCUSD",1742743464849,0.246318,85256.0,85255.0,0.25265503]
["bitfinex","BTCUSD",1742743468091,0.246318,85256.0,85255.0,0.25565503]
["bitfinex","BTCUSD",1742743469355,0.246315,85257.0,85255.0,0.25565503]
["bitfinex","BTCUSD",1742743470332,0.246315,85257.0,85255.0,0.25265503]
["bitfinex","BTCUSD",1742743470480,0.246315,85257.0,85255.0,0.25065503]
["bitfinex","BTCUSD",1742743470690,0.246315,85257.0,85255.0,0.25265503]
["bitfinex","BTCUSD",1742743470899,0.246305,85260.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742743471103,0.246309,85259.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742743471308,0.234584,85258.0,85256.0,0.11957503]
["bitfinex","BTCUSD",1742743471870,0.011728,85263.0,85257.0,0.11957503]
["bitfinex","BTCUSD",1742743472052,0.234578,85260.0,85257.0,0.11957503]
["bitfinex","BTCUSD",1742743472254,0.23458,85259.0,85257.0,0.11957503]
["bitfinex","BTCUSD",1742743472965,0.246306,85260.0,85257.0,0.11957503]
["bitfinex","BTCUSD",1742743473381,0.246309,85259.0,85257.0,0.11957503]
["bitfinex","BTCUSD",1742743474290,0.246309,85259.0,85257.0,0.12057503]
["bitfinex","BTCUSD",1742743474481,0.246309,85259.0,85257.0,0.12257503]
["bitfinex","BTCUSD",1742743474845,0.246309,85259.0,85257.0,0.12057503]
["bitfinex","BTCUSD",1742743475266,0.246309,85259.0,85257.0,0.12257503]
["bitfinex","BTCUSD",1742743475873,0.011729,85258.0,85257.0,0.12257503]
["bitfinex","BTCUSD",1742743476083,0.011729,85258.0,85257.0,0.68061503]
["bitfinex","BTCUSD",1742743476962,0.011729,85258.0,85257.0,0.67761503]
["bitfinex","BTCUSD",1742743477160,0.011729,85258.0,85257.0,0.67961503]
["bitfinex","BTCUSD",1742743477464,0.011729,85258.0,85257.0,0.68161503]
["bitfinex","BTCUSD",1742743489099,0.1634657,85258.0,85257.0,0.004]
["bitfinex","BTCUSD",1742743489301,0.292713,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742743498408,0.246313,85257.0,85256.0,4e-07]
["bitfinex","BTCUSD",1742743501058,0.246313,85257.0,85256.0,0.11957543]
["bitfinex","BTCUSD",1742743505678,0.246313,85257.0,85256.0,0.25061543]
["bitfinex","BTCUSD",1742743507445,0.2464823,85257.0,85256.0,0.25061543]
["bitfinex","BTCUSD",1742743517876,0.2464823,85257.0,85256.0,0.80873543]
["bitfinex","BTCUSD",1742743521388,0.2464823,85257.0,85256.0,0.5581204]
["bitfinex","BTCUSD",1742743521389,0.3753823,85257.0,85256.0,0.5581204]
["bitfinex","BTCUSD",1742743521609,0.246319,85255.0,85254.0,0.0003384]
["bitfinex","BTCUSD",1742743522495,0.246347,85245.0,85244.0,4e-07]
["bitfinex","BTCUSD",1742743522693,0.246347,85245.0,85238.0,0.009877]
["bitfinex","BTCUSD",1742743522694,0.246365,85239.0,85238.0,0.009877]
["bitfinex","BTCUSD",1742743525814,0.25812118,85239.0,85238.0,0.009877]
["bitfinex","BTCUSD",1742743526360,0.3695562,85239.0,85238.0,0.009877]
["bitfinex","BTCUSD",1742743527363,0.3705562,85239.0,85238.0,0.009877]
["bitfinex","BTCUSD",1742743527586,0.25912118,85239.0,85238.0,0.009877]
["bitfinex","BTCUSD",1742743528646,0.24637,85237.0,85236.0,0.55812]
["bitfinex","BTCUSD",1742743529278,0.24637,85237.0,85209.0,0.081]
["bitfinex","BTCUSD",1742743529279,0.011735,85210.0,85209.0,0.081]
["bitfinex","BTCUSD",1742743529428,0.246449,85210.0,85209.0,0.33161503]
["bitfinex","BTCUSD",1742743529636,0.246449,85210.0,85209.0,0.25061503]
["bitfinex","BTCUSD",1742743529993,0.246449,85210.0,85209.0,0.11957503]
["bitfinex","BTCUSD",1742743530359,0.246449,85210.0,85209.0,0.25061503]
["bitfinex","BTCUSD",1742743531339,0.246449,85210.0,85209.0,0.25022003]
["bitfinex","BTCUSD",1742743531545,0.246449,85210.0,85209.0,0.80842003]
["bitfinex","BTCUSD",1742743532718,0.246449,85210.0,85209.0,0.80846003]
["bitfinex","BTCUSD",1742743534148,0.246449,85210.0,85209.0,0.81246003]
["bitfinex","BTCUSD",1742743534578,0.246449,85210.0,85209.0,0.69328]
["bitfinex","BTCUSD",1742743534937,0.246449,85210.0,85209.0,0.69928]
["bitfinex","BTCUSD",1742743535360,0.246449,85210.0,85209.0,0.69328]
["bitfinex","BTCUSD",1742743535560,0.246449,85210.0,85209.0,0.68928]
["bitfinex","BTCUSD",1742743535861,0.246449,85210.0,85209.0,0.69028]
["bitfinex","BTCUSD",1742743536061,0.246449,85210.0,85209.0,0.69128]
["bitfinex","BTCUSD",1742743536381,0.246443,85212.0,85209.0,0.80985503]
["bitfinex","BTCUSD",1742743536574,0.246449,85210.0,85209.0,0.77198]
["bitfinex","BTCUSD",1742743536782,0.246449,85210.0,85209.0,0.89155503]
["bitfinex","BTCUSD",1742743537928,0.246449,85210.0,85209.0,0.89055503]
["bitfinex","BTCUSD",1742743538986,0.246449,85210.0,85209.0,0.89155503]
["bitfinex","BTCUSD",1742743539587,0.246449,85210.0,85209.0,0.89055503]
["bitfinex","BTCUSD",1742743541001,0.246449,85210.0,85209.0,0.89155503]
["bitfinex","BTCUSD",1742743541800,0.246449,85210.0,85209.0,0.89289363]
["bitfinex","BTCUSD",1742743547404,0.246449,85210.0,85209.0,0.76181363]
["bitfinex","BTCUSD",1742743547558,0.246449,85210.0,85209.0,0.81119363]
["bitfinex","BTCUSD",1742743553058,0.2466184,85210.0,85209.0,0.81119363]
["bitfinex","BTCUSD",1742743567025,0.26864403,85210.0,85209.0,0.81119363]
["bitfinex","BTCUSD",1742743572640,0.26864403,85210.0,85209.0,0.68011363]
["bitfinex","BTCUSD",1742743572845,0.26864403,85210.0,85209.0,0.81119363]
["bitfinex","BTCUSD",1742743575869,0.02219503,85210.0,85209.0,1.20228548]
["bitfinex","BTCUSD",1742743576080,0.02219503,85210.0,85209.0,1.23897683]
["bitfinex","BTCUSD",1742743576413,0.0001694,85210.0,85209.0,1.23897683]
["bitfinex","BTCUSD",1742743577405,0.0001694,85210.0,85209.0,1.26250886]
["bitfinex","BTCUSD",1742743577778,0.0001694,85210.0,85209.0,1.26150886]
["bitfinex","BTCUSD",1742743578181,0.0001694,85210.0,85209.0,1.26350886]
["bitfinex","BTCUSD",1742743578410,0.0001694,85210.0,85209.0,1.26250886]
["bitfinex","BTCUSD",1742743578610,0.0001694,85210.0,85209.0,1.26050886]
["bitfinex","BTCUSD",1742743578818,0.0001694,85210.0,85209.0,1.26350886]
["bitfinex","BTCUSD",1742743579011,0.0001694,85210.0,85209.0,1.26750886]
["bitfinex","BTCUSD",1742743579396,0.0001694,85210.0,85209.0,1.68533734]
["bitfinex","BTCUSD",1742743579602,0.0001694,85210.0,85209.0,1.67360234]
["bitfinex","BTCUSD",1742743581183,0.0001694,85210.0,85209.0,1.63691099]
["bitfinex","BTCUSD",1742743581551,0.0001694,85210.0,85209.0,1.98523682]
["bitfinex","BTCUSD",1742743582623,0.0001694,85210.0,85209.0,1.98223682]
["bitfinex","BTCUSD",1742743582965,0.0001694,85210.0,85209.0,1.98823682]
["bitfinex","BTCUSD",1742743584356,0.0001694,85210.0,85209.0,1.98423682]
["bitfinex","BTCUSD",1742743584540,0.0001694,85210.0,85209.0,1.99023682]
["bitfinex","BTCUSD",1742743584740,0.0001694,85210.0,85209.0,1.98423682]
["bitfinex","BTCUSD",1742743584965,0.0001694,85210.0,85209.0,1.99023682]
["bitfinex","BTCUSD",1742743585266,0.0001694,85210.0,85209.0,1.98423682]
["bitfinex","BTCUSD",1742743585476,0.0001694,85210.0,85209.0,1.99023682]
["bitfinex","BTCUSD",1742743588995,0.0001694,85210.0,85209.0,1.98423682]
["bitfinex","BTCUSD",1742743589361,0.0001694,85210.0,85209.0,1.97823682]
["bitfinex","BTCUSD",1742743589540,0.0001694,85210.0,85209.0,1.98423682]
["bitfinex","BTCUSD",1742743590465,0.0001694,85210.0,85209.0,1.99023682]
["bitfinex","BTCUSD",1742743590642,0.0001694,85210.0,85209.0,2.09542049]
["bitfinex","BTCUSD",1742743593634,0.0001694,85210.0,85209.0,1.99023682]
["bitfinex","BTCUSD",1742743605772,0.0001694,85210.0,85209.0,1.85915682]
["bitfinex","BTCUSD",1742743605990,0.0001694,85210.0,85209.0,1.99019682]
["bitfinex","BTCUSD",1742743608528,0.0001694,85210.0,85209.0,1.98949062]
["bitfinex","BTCUSD",1742743615463,0.0001694,85210.0,85209.0,1.85939062]
["bitfinex","BTCUSD",1742743620581,0.0001694,85210.0,85209.0,1.93769062]
["bitfinex","BTCUSD",1742743628006,0.0001694,85210.0,85209.0,1.85939062]
["bitfinex","BTCUSD",1742743632293,0.0001694,85210.0,85209.0,1.72835062]
["bitfinex","BTCUSD",1742743632469,0.0001694,85210.0,85209.0,1.85935062]
["bitfinex","BTCUSD",1742743634186,0.0001694,85210.0,85209.0,1.94195062]
["bitfinex","BTCUSD",1742743640134,0.0001694,85210.0,85209.0,1.85935062]
["bitfinex","BTCUSD",1742743640539,0.0001694,85210.0,85209.0,1.85335062]
["bitfinex","BTCUSD",1742743640947,0.0001694,85210.0,85209.0,1.85935062]
["bitfinex","BTCUSD",1742743641145,0.0001694,85210.0,85209.0,1.85335062]
["bitfinex","BTCUSD",1742743641397,0.0001694,85210.0,85209.0,1.85935062]
["bitfinex","BTCUSD",1742743641792,0.0001694,85210.0,85209.0,1.85335062]
["bitfinex","BTCUSD",1742743642322,0.0001694,85210.0,85209.0,1.85935062]
["bitfinex","BTCUSD",1742743643032,0.0001694,85210.0,85209.0,1.85335062]
["bitfinex","BTCUSD",1742743643419,0.0001694,85210.0,85209.0,1.85935062]
["bitfinex","BTCUSD",1742743653586,0.0001694,85210.0,85209.0,1.47909377]
["bitfinex","BTCUSD",1742743653794,0.0782694,85210.0,85209.0,1.58656174]
["bitfinex","BTCUSD",1742743654019,0.0900044,85210.0,85209.0,0.72599826]
["bitfinex","BTCUSD",1742743654358,0.0900044,85210.0,85209.0,0.82040743]
["bitfinex","BTCUSD",1742743654901,0.0900044,85210.0,85209.0,0.81440743]
["bitfinex","BTCUSD",1742743655401,0.0900044,85210.0,85209.0,0.80840743]
["bitfinex","BTCUSD",1742743655605,0.0900044,85210.0,85209.0,0.81440743]
["bitfinex","BTCUSD",1742743655835,0.0900044,85210.0,85209.0,0.81840743]
["bitfinex","BTCUSD",1742743656000,0.0900044,85210.0,85209.0,0.81240743]
["bitfinex","BTCUSD",1742743656416,0.0900044,85210.0,85209.0,0.81740743]
["bitfinex","BTCUSD",1742743657241,0.0900044,85210.0,85209.0,0.68640743]
["bitfinex","BTCUSD",1742743657450,0.0900044,85210.0,85209.0,0.81740743]
["bitfinex","BTCUSD",1742743658582,0.0900044,85210.0,85209.0,0.80840743]
["bitfinex","BTCUSD",1742743658924,0.0900044,85210.0,85209.0,0.81540743]
["bitfinex","BTCUSD",1742743659267,0.0900044,85210.0,85209.0,0.68440743]
["bitfinex","BTCUSD",1742743659463,0.1354044,85210.0,85209.0,0.68440743]
["bitfinex","BTCUSD",1742743659661,0.1354044,85210.0,85209.0,0.81540743]
["bitfinex","BTCUSD",1742743660559,0.1354044,85210.0,85209.0,0.81240743]
["bitfinex","BTCUSD",1742743660764,0.1354044,85210.0,85209.0,0.0043386]
["bitfinex","BTCUSD",1742743660934,0.2446738,85210.0,85209.0,0.0053386]
["bitfinex","BTCUSD",1742743661118,0.22170424,85210.0,85209.0,0.0053386]
["bitfinex","BTCUSD",1742743661354,0.1354044,85210.0,85209.0,0.0053386]
["bitfinex","BTCUSD",1742743662292,0.1354044,85210.0,85209.0,0.0003386]
["bitfinex","BTCUSD",1742743662457,0.22114117,85210.0,85209.0,0.0013386]
["bitfinex","BTCUSD",1742743663020,0.22114117,85210.0,85209.0,0.0003386]
["bitfinex","BTCUSD",1742743663540,0.22114117,85210.0,85209.0,0.0075963]
["bitfinex","BTCUSD",1742743663745,0.29355267,85210.0,85209.0,3e-07]
["bitfinex","BTCUSD",1742743663994,0.29355267,85210.0,85199.0,0.00037957]
["bitfinex","BTCUSD",1742743663995,0.373178,85200.0,85199.0,0.00037957]
["bitfinex","BTCUSD",1742743664313,0.373178,85200.0,85199.0,0.69289957]
["bitfinex","BTCUSD",1742743665294,0.39511767,85200.0,85199.0,0.69289957]
["bitfinex","BTCUSD",1742743665779,0.39511767,85200.0,85199.0,0.69281957]
["bitfinex","BTCUSD",1742743665981,0.41793488,85200.0,85199.0,0.69281957]
["bitfinex","BTCUSD",1742743667324,0.246527,85183.0,85180.0,0.41782848]
["bitfinex","BTCUSD",1742743667551,0.327827,85183.0,85182.0,0.67831458]
["bitfinex","BTCUSD",1742743668515,0.327827,85183.0,85182.0,0.81283458]
["bitfinex","BTCUSD",1742743669276,0.327827,85183.0,85182.0,0.81583458]
["bitfinex","BTCUSD",1742743669600,0.327827,85183.0,85182.0,0.81983458]
["bitfinex","BTCUSD",1742743670250,0.327827,85183.0,85182.0,0.81971458]
["bitfinex","BTCUSD",1742743670982,0.246527,85183.0,85182.0,0.81971458]
["bitfinex","BTCUSD",1742743676002,0.243227,85183.0,85182.0,0.81971458]
["bitfinex","BTCUSD",1742743676983,0.243227,85183.0,85182.0,0.81951458]
["bitfinex","BTCUSD",1742743682269,0.25199538,85183.0,85182.0,0.81951458]
["bitfinex","BTCUSD",1742743685295,0.243227,85183.0,85182.0,0.81951458]
["bitfinex","BTCUSD",1742743687374,0.26608106,85183.0,85182.0,0.81951458]
["bitfinex","BTCUSD",1742743688291,0.26608106,85183.0,85182.0,0.68531458]
["bitfinex","BTCUSD",1742743688410,0.26608106,85183.0,85182.0,0.81907458]
["bitfinex","BTCUSD",1742743688759,0.28807366,85183.0,85182.0,0.81907458]
["bitfinex","BTCUSD",1742743691697,0.29395067,85183.0,85182.0,0.81907458]
["bitfinex","BTCUSD",1742743693168,0.29411997,85183.0,85182.0,0.81907458]
["bitfinex","BTCUSD",1742743698310,0.37721997,85183.0,85182.0,0.81907458]
["bitfinex","BTCUSD",1742743699027,0.29411997,85183.0,85182.0,0.81907458]
["bitfinex","BTCUSD",1742743703275,0.29411997,85183.0,85182.0,0.81843458]
["bitfinex","BTCUSD",1742743706311,0.29411997,85183.0,85182.0,0.68531458]
["bitfinex","BTCUSD",1742743706531,0.29411997,85183.0,85182.0,0.81855458]
["bitfinex","BTCUSD",1742743709736,0.29411997,85183.0,85182.0,0.81843458]
["bitfinex","BTCUSD",1742743712918,0.29411997,85183.0,85182.0,0.68531458]
["bitfinex","BTCUSD",1742743713101,0.29411997,85183.0,85182.0,0.81855458]
["bitfinex","BTCUSD",1742743714056,0.29411997,85183.0,85182.0,0.68531458]
["bitfinex","BTCUSD",1742743714269,0.29411997,85183.0,85182.0,0.81851458]
["bitfinex","BTCUSD",1742743726707,0.2653889,85183.0,85182.0,0.81851458]
["bitfinex","BTCUSD",1742743727147,0.294171,85183.0,85182.0,0.81851458]
["bitfinex","BTCUSD",1742743730048,0.294171,85183.0,85182.0,0.68531458]
["bitfinex","BTCUSD",1742743730250,0.294171,85183.0,85182.0,0.81803458]
["bitfinex","BTCUSD",1742743730909,0.2721784,85183.0,85182.0,0.81803458]
["bitfinex","BTCUSD",1742743731113,0.26630129,85183.0,85182.0,0.81803458]
["bitfinex","BTCUSD",1742743732803,0.28832401,85183.0,85182.0,0.81803458]
["bitfinex","BTCUSD",1742743735882,0.26630129,85183.0,85182.0,0.81803458]
["bitfinex","BTCUSD",1742743737162,0.26630129,85183.0,85182.0,0.95797543]
["bitfinex","BTCUSD",1742743737163,0.02307429,85183.0,85182.0,0.95797543]
["bitfinex","BTCUSD",1742743737369,0.02307429,85183.0,85182.0,1.00631523]
["bitfinex","BTCUSD",1742743738710,0.0001693,85183.0,85182.0,1.00631523]
["bitfinex","BTCUSD",1742743739485,0.0001693,85183.0,85182.0,1.00331523]
["bitfinex","BTCUSD",1742743739899,0.0001693,85183.0,85182.0,1.00431523]
["bitfinex","BTCUSD",1742743740120,0.0001693,85183.0,85182.0,1.01031523]
["bitfinex","BTCUSD",1742743740836,0.0001693,85183.0,85182.0,1.42814371]
["bitfinex","BTCUSD",1742743741804,0.0001693,85183.0,85182.0,1.39154291]
["bitfinex","BTCUSD",1742743742292,0.0001693,85183.0,85182.0,1.42810379]
["bitfinex","BTCUSD",1742743742484,0.0001693,85183.0,85182.0,1.39154291]
["bitfinex","BTCUSD",1742743746727,0.0001693,85183.0,85182.0,1.31364291]
["bitfinex","BTCUSD",1742743747106,0.0001693,85183.0,85182.0,1.31328291]
["bitfinex","BTCUSD",1742743747985,0.0001693,85183.0,85182.0,1.18092291]
["bitfinex","BTCUSD",1742743748145,0.0001693,85183.0,85182.0,1.31320291]
["bitfinex","BTCUSD",1742743749522,0.0001693,85183.0,85182.0,1.18092291]
["bitfinex","BTCUSD",1742743749690,0.0001693,85183.0,85182.0,1.31316291]
["bitfinex","BTCUSD",1742743750309,0.0001693,85183.0,85182.0,1.31312291]
["bitfinex","BTCUSD",1742743752752,0.0001693,85183.0,85182.0,1.31316291]
["bitfinex","BTCUSD",1742743754515,0.0001693,85183.0,85182.0,1.28688306]
["bitfinex","BTCUSD",1742743754864,0.0119083,85183.0,85182.0,1.23942306]
["bitfinex","BTCUSD",1742743756399,0.0001693,85183.0,85182.0,1.23942306]
["bitfinex","BTCUSD",1742743760135,0.0001693,85183.0,85182.0,1.25116206]
["bitfinex","BTCUSD",1742743760556,0.0001693,85183.0,85182.0,1.34890291]
["bitfinex","BTCUSD",1742743760755,0.0001693,85183.0,85182.0,1.3854627]
["bitfinex","BTCUSD",1742743761871,0.0001693,85183.0,85182.0,1.34890291]
["bitfinex","BTCUSD",1742743762665,0.0001693,85183.0,85182.0,1.34870291]
["bitfinex","BTCUSD",1742743763305,0.0001693,85183.0,85182.0,1.38527323]
["bitfinex","BTCUSD",1742743766082,0.0001693,85183.0,85182.0,1.34870291]
["bitfinex","BTCUSD",1742743766497,0.0001693,85183.0,85182.0,1.38528413]
["bitfinex","BTCUSD",1742743766731,0.0001693,85183.0,85182.0,1.34870291]
["bitfinex","BTCUSD",1742743766994,0.0001693,85183.0,85182.0,1.38528719]
["bitfinex","BTCUSD",1742743767200,0.00897861,85183.0,85182.0,1.38528719]
["bitfinex","BTCUSD",1742743767704,0.00897861,85183.0,85182.0,1.30208719]
["bitfinex","BTCUSD",1742743768425,0.0001693,85183.0,85182.0,1.30208719]
["bitfinex","BTCUSD",1742743769443,0.0001693,85183.0,85182.0,1.26550291]
["bitfinex","BTCUSD",1742743769618,0.0001693,85183.0,85182.0,1.10714306]
["bitfinex","BTCUSD",1742743769774,0.0001693,85183.0,85182.0,1.23906306]
["bitfinex","BTCUSD",1742743770407,0.0001693,85183.0,85182.0,1.27567646]
["bitfinex","BTCUSD",1742743771482,0.00897929,85183.0,85182.0,1.23906306]
["bitfinex","BTCUSD",1742743771674,0.00897929,85183.0,85182.0,1.27568973]
["bitfinex","BTCUSD",1742743771797,0.00822929,85183.0,85182.0,1.27568973]
["bitfinex","BTCUSD",1742743772001,0.00822929,85183.0,85182.0,1.27564973]
["bitfinex","BTCUSD",1742743772666,0.00822929,85183.0,85182.0,1.14376973]
["bitfinex","BTCUSD",1742743772667,0.24301729,85183.0,85182.0,1.14376973]
["bitfinex","BTCUSD",1742743772889,0.00822929,85183.0,85182.0,1.10714306]
["bitfinex","BTCUSD",1742743773053,0.01996829,85183.0,85182.0,1.10714306]
["bitfinex","BTCUSD",1742743773268,0.01996829,85183.0,85182.0,1.23898306]
["bitfinex","BTCUSD",1742743773887,0.03423192,85183.0,85182.0,1.23898306]
["bitfinex","BTCUSD",1742743775938,0.03423192,85183.0,85182.0,0.82115458]
["bitfinex","BTCUSD",1742743777923,0.02013759,85183.0,85182.0,0.82115458]
["bitfinex","BTCUSD",1742743780279,0.02013759,85183.0,85182.0,0.01137955]
["bitfinex","BTCUSD",1742743780280,0.14483759,85183.0,85182.0,0.01137955]
["bitfinex","BTCUSD",1742743780834,0.16684548,85183.0,85182.0,0.01137955]
["bitfinex","BTCUSD",1742743781899,0.18680214,85183.0,85182.0,0.01137955]
["bitfinex","BTCUSD",1742743782293,0.16479425,85183.0,85182.0,0.01137955]
["bitfinex","BTCUSD",1742743782835,0.16479425,85183.0,85182.0,0.14296208]
["bitfinex","BTCUSD",1742743783240,0.16479425,85183.0,85182.0,0.13196208]
["bitfinex","BTCUSD",1742743783442,0.16479425,85183.0,85182.0,0.13696208]
["bitfinex","BTCUSD",1742743783862,0.16479425,85183.0,85182.0,0.13396208]
["bitfinex","BTCUSD",1742743784067,0.16479425,85183.0,85182.0,0.00320208]
["bitfinex","BTCUSD",1742743784396,0.16479425,85183.0,85182.0,8e-08]
["bitfinex","BTCUSD",1742743784551,0.011739,85180.0,85179.0,0.0003382]
["bitfinex","BTCUSD",1742743784757,0.325835,85180.0,85179.0,1.9e-07]
["bitfinex","BTCUSD",1742743785779,0.35402095,85180.0,85179.0,1.9e-07]
["bitfinex","BTCUSD",1742743786761,0.36573338,85180.0,85179.0,1.9e-07]
["bitfinex","BTCUSD",1742743787993,0.35402095,85180.0,85179.0,1.9e-07]
["bitfinex","BTCUSD",1742743794198,0.01174,85173.0,85172.0,0.13172]
["bitfinex","BTCUSD",1742743794385,0.01174,85173.0,85172.0,0.25129503]
["bitfinex","BTCUSD",1742743794608,0.246556,85173.0,85172.0,0.25129503]
["bitfinex","BTCUSD",1742743794842,0.234805,85177.0,85172.0,0.25129503]
["bitfinex","BTCUSD",1742743795088,0.234802,85178.0,85173.0,0.20247503]
["bitfinex","BTCUSD",1742743795089,0.246553,85174.0,85173.0,0.20247503]
["bitfinex","BTCUSD",1742743795703,0.246553,85174.0,85173.0,0.21438299]
["bitfinex","BTCUSD",1742743796521,0.246553,85174.0,85173.0,0.21638299]
["bitfinex","BTCUSD",1742743797462,0.246553,85174.0,85173.0,0.21738299]
["bitfinex","BTCUSD",1742743797660,0.246553,85174.0,85173.0,0.21772159]
["bitfinex","BTCUSD",1742743798321,0.01174,85175.0,85173.0,0.21772159]
["bitfinex","BTCUSD",1742743798615,0.246553,85174.0,85173.0,0.21772159]
["bitfinex","BTCUSD",1742743799377,0.246553,85174.0,85173.0,0.21572159]
["bitfinex","BTCUSD",1742743799571,0.246553,85174.0,85173.0,0.21672159]
["bitfinex","BTCUSD",1742743800895,0.234806,85177.0,85173.0,0.21572159]
["bitfinex","BTCUSD",1742743801085,0.246546,85177.0,85175.0,0.11957503]
["bitfinex","BTCUSD",1742743801776,0.01174,85176.0,85175.0,0.11957503]
["bitfinex","BTCUSD",1742743802364,0.01174,85176.0,85175.0,0.12457503]
["bitfinex","BTCUSD",1742743802573,0.02052235,85176.0,85175.0,0.12457503]
["bitfinex","BTCUSD",1742743802782,0.02052235,85176.0,85175.0,0.11957503]
["bitfinex","BTCUSD",1742743803013,0.02052235,85176.0,85175.0,0.12157503]
["bitfinex","BTCUSD",1742743804269,0.02052235,85176.0,85175.0,0.12447602]
["bitfinex","BTCUSD",1742743804470,0.00878235,85176.0,85175.0,0.12447602]
["bitfinex","BTCUSD",1742743807009,0.246543,85178.0,85175.0,0.12447602]
["bitfinex","BTCUSD",1742743807204,0.246543,85178.0,85177.0,0.11957503]
["bitfinex","BTCUSD",1742743808442,0.246543,85178.0,85177.0,0.12157503]
["bitfinex","BTCUSD",1742743809581,0.246543,85178.0,85177.0,0.12357503]
["bitfinex","BTCUSD",1742743809795,0.246543,85178.0,85177.0,0.68213503]
["bitfinex","BTCUSD",1742743810156,0.246543,85178.0,85177.0,0.68195767]
["bitfinex","BTCUSD",1742743818481,0.25533131,85178.0,85177.0,0.68195767]
["bitfinex","BTCUSD",1742743818911,0.25533131,85178.0,85177.0,0.81315767]
["bitfinex","BTCUSD",1742743819576,0.33423131,85178.0,85177.0,0.12339767]
["bitfinex","BTCUSD",1742743819742,0.33423131,85178.0,85173.0,0.0003386]
["bitfinex","BTCUSD",1742743819743,0.546553,85174.0,85173.0,6e-07]
["bitfinex","BTCUSD",1742743819954,0.625453,85174.0,85173.0,6e-07]
["bitfinex","BTCUSD",1742743820156,0.325453,85174.0,85173.0,6e-07]
["bitfinex","BTCUSD",1742743820361,0.325453,85174.0,85173.0,0.5585606]
["bitfinex","BTCUSD",1742743821548,0.34743561,85174.0,85173.0,0.6900406]
["bitfinex","BTCUSD",1742743821919,0.37617134,85174.0,85173.0,0.6900406]
["bitfinex","BTCUSD",1742743824797,0.37617134,85174.0,85173.0,0.6901606]
["bitfinex","BTCUSD",1742743824999,0.37617134,85174.0,85173.0,0.5585606]
["bitfinex","BTCUSD",1742743825231,0.37617134,85174.0,85173.0,0.6901606]
["bitfinex","BTCUSD",1742743827105,0.37617134,85174.0,85173.0,0.6901206]
["bitfinex","BTCUSD",1742743831106,0.29727134,85174.0,85173.0,0.6901206]
["bitfinex","BTCUSD",1742743831305,0.29727134,85174.0,85173.0,0.80969563]
["bitfinex","BTCUSD",1742743832092,0.27528873,85174.0,85173.0,0.80969563]
["bitfinex","BTCUSD",1742743832298,0.02873573,85174.0,85173.0,0.80969563]
["bitfinex","BTCUSD",1742743832548,0.234813,85174.0,85173.0,0.82171005]
["bitfinex","BTCUSD",1742743833471,0.234813,85174.0,85173.0,0.82271005]
["bitfinex","BTCUSD",1742743834181,0.234813,85174.0,85173.0,0.82371005]
["bitfinex","BTCUSD",1742743835840,0.246553,85174.0,85173.0,0.82371005]
["bitfinex","BTCUSD",1742743836034,0.246553,85174.0,85173.0,0.81169563]
["bitfinex","BTCUSD",1742743842115,0.246553,85174.0,85173.0,0.68013563]
["bitfinex","BTCUSD",1742743842116,0.25533562,85174.0,85173.0,0.68013563]
["bitfinex","BTCUSD",1742743842322,0.33261771,85174.0,85173.0,0.5605606]
["bitfinex","BTCUSD",1742743842518,0.25533562,85174.0,85173.0,0.6925606]
["bitfinex","BTCUSD",1742743843111,0.27729691,85174.0,85173.0,0.6925606]
["bitfinex","BTCUSD",1742743843324,0.35639691,85174.0,85173.0,0.6925606]
["bitfinex","BTCUSD",1742743843563,0.37633109,85174.0,85173.0,0.6925606]
["bitfinex","BTCUSD",1742743843764,0.37633109,85174.0,85173.0,0.6915606]
["bitfinex","BTCUSD",1742743843966,0.37733109,85174.0,85173.0,0.6915606]
["bitfinex","BTCUSD",1742743844628,0.41147284,85174.0,85173.0,0.6915606]
["bitfinex","BTCUSD",1742743844776,0.41147284,85174.0,85173.0,0.5585606]
["bitfinex","BTCUSD",1742743844980,0.41347284,85174.0,85173.0,0.5585606]
["bitfinex","BTCUSD",1742743845207,0.41347284,85174.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742743845208,0.246562,85171.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742743846275,0.30366504,85171.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742743846481,0.33238184,85171.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742743847199,0.35541762,85171.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742743847517,0.35741762,85171.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742743848178,0.35941762,85171.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742743848382,0.35941762,85171.0,85170.0,4e-07]
["bitfinex","BTCUSD",1742743848581,0.44161762,85171.0,85170.0,4e-07]
["bitfinex","BTCUSD",1742743849106,0.44161762,85171.0,85158.0,4e-07]
["bitfinex","BTCUSD",1742743849107,0.246596,85159.0,85158.0,4e-07]
["bitfinex","BTCUSD",1742743850432,0.26855729,85159.0,85158.0,4e-07]
["bitfinex","BTCUSD",1742743851043,0.29727409,85159.0,85158.0,4e-07]
["bitfinex","BTCUSD",1742743851203,0.29927409,85159.0,85158.0,4e-07]
["bitfinex","BTCUSD",1742743852721,0.30127409,85159.0,85158.0,4e-07]
["bitfinex","BTCUSD",1742743854976,0.2953955,85159.0,85158.0,4e-07]
["bitfinex","BTCUSD",1742743857948,0.2953955,85159.0,85158.0,0.6903604]
["bitfinex","BTCUSD",1742743858570,0.30127521,85159.0,85158.0,0.6903604]
["bitfinex","BTCUSD",1742743861277,0.336383,85159.0,85158.0,0.6903604]
["bitfinex","BTCUSD",1742743862733,0.30127521,85159.0,85158.0,0.6903604]
["bitfinex","BTCUSD",1742743871617,0.31298788,85159.0,85158.0,0.6903604]
["bitfinex","BTCUSD",1742743872216,0.31332648,85159.0,85158.0,0.6903604]
["bitfinex","BTCUSD",1742743872667,0.31332648,85159.0,85158.0,0.5587604]
["bitfinex","BTCUSD",1742743872868,0.31332648,85159.0,85158.0,0.6904804]
["bitfinex","BTCUSD",1742743873498,0.30161381,85159.0,85158.0,0.6904404]
["bitfinex","BTCUSD",1742743875406,0.31436454,85159.0,85158.0,0.6904004]
["bitfinex","BTCUSD",1742743876044,0.30161381,85159.0,85158.0,0.6904004]
["bitfinex","BTCUSD",1742743877093,0.30161381,85159.0,85158.0,4e-07]
["bitfinex","BTCUSD",1742743886532,0.30161381,85159.0,85157.0,8e-07]
["bitfinex","BTCUSD",1742743886733,0.089742,85158.0,85157.0,8e-07]
["bitfinex","BTCUSD",1742743887454,0.389742,85158.0,85157.0,8e-07]
["bitfinex","BTCUSD",1742743887769,0.41170329,85158.0,85157.0,8e-07]
["bitfinex","BTCUSD",1742743887975,0.44042121,85158.0,85157.0,8e-07]
["bitfinex","BTCUSD",1742743888182,0.246614,85153.0,85143.0,0.13128]
["bitfinex","BTCUSD",1742743888381,0.246614,85153.0,85152.0,4e-07]
["bitfinex","BTCUSD",1742743889152,0.29729321,85153.0,85152.0,4e-07]
["bitfinex","BTCUSD",1742743889554,0.30037527,85153.0,85152.0,4e-07]
["bitfinex","BTCUSD",1742743890090,0.30337527,85153.0,85152.0,4e-07]
["bitfinex","BTCUSD",1742743890860,0.246622,85150.0,85149.0,8e-07]
["bitfinex","BTCUSD",1742743891436,0.624622,85150.0,85149.0,8e-07]
["bitfinex","BTCUSD",1742743891815,0.246646,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1742743892226,0.25871595,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1742743894096,0.25971595,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1742743895809,0.26171595,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1742743896011,0.26071595,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1742743896232,0.26271595,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1742743896590,0.28628313,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1742743896991,0.36423944,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1742743897194,0.66423944,85142.0,85141.0,0.0001701]
["bitfinex","BTCUSD",1742743899298,0.58628313,85142.0,85141.0,1e-07]
["bitfinex","BTCUSD",1742743899615,0.246695,85125.0,85124.0,0.0471]
["bitfinex","BTCUSD",1742743899843,0.246695,85125.0,85124.0,0.6906]
["bitfinex","BTCUSD",1742743900802,0.246695,85125.0,85124.0,0.6936]
["bitfinex","BTCUSD",1742743901002,0.246695,85125.0,85124.0,0.69569195]
["bitfinex","BTCUSD",1742743901848,0.246695,85125.0,85124.0,0.69269195]
["bitfinex","BTCUSD",1742743902063,0.246695,85125.0,85124.0,0.69469195]
["bitfinex","BTCUSD",1742743903550,0.246695,85125.0,85124.0,0.69269195]
["bitfinex","BTCUSD",1742743903729,0.246695,85125.0,85124.0,0.69469195]
["bitfinex","BTCUSD",1742743904514,0.246695,85125.0,85124.0,0.56301195]
["bitfinex","BTCUSD",1742743904710,0.246695,85125.0,85124.0,0.69453195]
["bitfinex","BTCUSD",1742743909623,0.246695,85125.0,85124.0,0.69449195]
["bitfinex","BTCUSD",1742743910370,0.246695,85125.0,85124.0,0.69466125]
["bitfinex","BTCUSD",1742743915147,0.246695,85125.0,85124.0,0.56318125]
["bitfinex","BTCUSD",1742743915347,0.246695,85125.0,85124.0,0.69458125]
["bitfinex","BTCUSD",1742743916789,0.24612907,85125.0,85124.0,0.69458125]
["bitfinex","BTCUSD",1742743920984,0.24612907,85125.0,85124.0,0.56318125]
["bitfinex","BTCUSD",1742743921563,0.24612907,85125.0,85124.0,0.57010294]
["bitfinex","BTCUSD",1742743922041,0.24612907,85125.0,85124.0,0.70254294]
["bitfinex","BTCUSD",1742743922999,0.24612907,85125.0,85124.0,0.70250294]
["bitfinex","BTCUSD",1742743923391,0.24612907,85125.0,85124.0,0.56318125]
["bitfinex","BTCUSD",1742743923587,0.24612907,85125.0,85124.0,0.69554125]
["bitfinex","BTCUSD",1742743924412,0.24612907,85125.0,85124.0,0.69550125]
["bitfinex","BTCUSD",1742743927165,0.25796669,85125.0,85124.0,0.69550125]
["bitfinex","BTCUSD",1742743928028,0.24612907,85125.0,85124.0,0.69550125]
["bitfinex","BTCUSD",1742743931037,0.24612907,85125.0,85124.0,0.69538125]
["bitfinex","BTCUSD",1742743931523,0.234945,85127.0,85124.0,0.94645628]
["bitfinex","BTCUSD",1742743931833,0.246679,85131.0,85125.0,0.11957503]
["bitfinex","BTCUSD",1742743931834,0.011746,85131.0,85125.0,0.11957503]
["bitfinex","BTCUSD",1742743932005,0.011746,85131.0,85124.0,0.82688125]
["bitfinex","BTCUSD",1742743932006,0.011747,85125.0,85124.0,0.00426125]
["bitfinex","BTCUSD",1742743932233,0.011747,85125.0,85124.0,0.25607628]
["bitfinex","BTCUSD",1742743933790,0.011747,85125.0,85124.0,0.25407628]
["bitfinex","BTCUSD",1742743934160,0.011747,85125.0,85124.0,0.25415628]
["bitfinex","BTCUSD",1742743934362,0.011747,85125.0,85124.0,0.25515628]
["bitfinex","BTCUSD",1742743934633,0.011747,85125.0,85124.0,0.25215628]
["bitfinex","BTCUSD",1742743934839,0.011747,85125.0,85124.0,0.25511628]
["bitfinex","BTCUSD",1742743935056,0.011747,85125.0,85124.0,0.13554125]
["bitfinex","BTCUSD",1742743935933,0.0120854,85125.0,85124.0,0.13554125]
["bitfinex","BTCUSD",1742743936150,0.0120854,85125.0,85124.0,0.69454125]
["bitfinex","BTCUSD",1742743936883,0.0120854,85125.0,85124.0,0.56226125]
["bitfinex","BTCUSD",1742743937065,0.0120854,85125.0,85124.0,0.69454125]
["bitfinex","BTCUSD",1742743938389,0.0120854,85125.0,85124.0,0.56226125]
["bitfinex","BTCUSD",1742743938596,0.0120854,85125.0,85124.0,0.69450125]
["bitfinex","BTCUSD",1742743940208,0.0120854,85125.0,85124.0,0.56226125]
["bitfinex","BTCUSD",1742743940555,0.0120854,85125.0,85124.0,0.69450125]
["bitfinex","BTCUSD",1742743941130,0.0120854,85125.0,85124.0,0.69446125]
["bitfinex","BTCUSD",1742743942112,0.02368371,85125.0,85124.0,0.69446125]
["bitfinex","BTCUSD",1742743942523,0.0120854,85125.0,85124.0,0.69446125]
["bitfinex","BTCUSD",1742743942746,0.0120854,85125.0,85124.0,0.56226125]
["bitfinex","BTCUSD",1742743942962,0.0120854,85125.0,85124.0,0.69438125]
["bitfinex","BTCUSD",1742743943376,0.0120854,85125.0,85124.0,0.81395628]
["bitfinex","BTCUSD",1742743944200,0.0120854,85125.0,85124.0,0.89725628]
["bitfinex","BTCUSD",1742743945463,0.0003384,85125.0,85124.0,0.89725628]
["bitfinex","BTCUSD",1742743945620,0.0003384,85125.0,85124.0,1.19335428]
["bitfinex","BTCUSD",1742743945820,0.0003384,85125.0,85124.0,1.24462266]
["bitfinex","BTCUSD",1742743946743,0.0003384,85125.0,85124.0,1.66045114]
["bitfinex","BTCUSD",1742743946945,0.0003384,85125.0,85124.0,1.52942116]
["bitfinex","BTCUSD",1742743947143,0.0003384,85125.0,85124.0,1.53342116]
["bitfinex","BTCUSD",1742743947340,0.0003384,85125.0,85124.0,1.53542116]
["bitfinex","BTCUSD",1742743947886,0.0003384,85125.0,85124.0,1.53342116]
["bitfinex","BTCUSD",1742743948039,0.0003384,85125.0,85124.0,1.52942116]
["bitfinex","BTCUSD",1742743948247,0.0003384,85125.0,85124.0,1.67371036]
["bitfinex","BTCUSD",1742743948800,0.0003384,85125.0,85124.0,1.97371036]
["bitfinex","BTCUSD",1742743949402,0.0003384,85125.0,85124.0,1.80486283]
["bitfinex","BTCUSD",1742743949701,0.0003384,85125.0,85124.0,1.97363403]
["bitfinex","BTCUSD",1742743950296,0.0003384,85125.0,85124.0,1.93698283]
["bitfinex","BTCUSD",1742743956401,0.0003384,85125.0,85124.0,1.80486283]
["bitfinex","BTCUSD",1742743956603,0.0003384,85125.0,85124.0,1.93674283]
["bitfinex","BTCUSD",1742743957233,0.0003384,85125.0,85124.0,1.54939257]
["bitfinex","BTCUSD",1742743957446,0.0120854,85125.0,85124.0,1.10215172]
["bitfinex","BTCUSD",1742743957648,0.0120854,85125.0,85124.0,0.81620324]
["bitfinex","BTCUSD",1742743958023,0.0120854,85125.0,85124.0,0.81632324]
["bitfinex","BTCUSD",1742743958638,0.0120854,85125.0,85124.0,0.81032324]
["bitfinex","BTCUSD",1742743958842,0.0120854,85125.0,85124.0,0.81332324]
["bitfinex","BTCUSD",1742743959579,0.0120854,85125.0,85124.0,0.80732324]
["bitfinex","BTCUSD",1742743959991,0.0120854,85125.0,85124.0,0.81032324]
["bitfinex","BTCUSD",1742743962882,0.0120854,85125.0,85124.0,0.67832324]
["bitfinex","BTCUSD",1742743963099,0.0120854,85125.0,85124.0,0.81016324]
["bitfinex","BTCUSD",1742743963721,0.0120854,85125.0,85124.0,0.80716324]
["bitfinex","BTCUSD",1742743964056,0.0120854,85125.0,85124.0,0.88866324]
["bitfinex","BTCUSD",1742743964278,0.2470334,85125.0,85124.0,0.88566324]
["bitfinex","BTCUSD",1742743964665,0.0003384,85125.0,85124.0,0.88566324]
["bitfinex","BTCUSD",1742743964811,0.0003384,85125.0,85124.0,0.88766324]
["bitfinex","BTCUSD",1742743966893,0.2470334,85125.0,85124.0,0.88766324]
["bitfinex","BTCUSD",1742743967258,0.2470334,85125.0,85124.0,0.75582324]
["bitfinex","BTCUSD",1742743967729,0.2470334,85125.0,85124.0,0.80812324]
["bitfinex","BTCUSD",1742743973715,0.2470334,85125.0,85124.0,0.80792324]
["bitfinex","BTCUSD",1742743979451,0.2470334,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742743979605,0.2470334,85125.0,85124.0,0.80776324]
["bitfinex","BTCUSD",1742743984584,0.2470334,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742743984898,0.2470334,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742743986149,0.0003384,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742743987171,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742743988846,0.0120854,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742743989045,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742743992107,0.0120854,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742743992347,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742743998357,0.0120854,85125.0,85124.0,0.88944324]
["bitfinex","BTCUSD",1742743998557,0.0003384,85125.0,85124.0,0.75812324]
["bitfinex","BTCUSD",1742743998765,0.0003384,85125.0,85124.0,0.88944324]
["bitfinex","BTCUSD",1742744001631,0.0120854,85125.0,85124.0,0.88944324]
["bitfinex","BTCUSD",1742744003390,0.0120854,85125.0,85124.0,0.75812324]
["bitfinex","BTCUSD",1742744003591,0.0120854,85125.0,85124.0,0.88944324]
["bitfinex","BTCUSD",1742744005500,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744006808,0.0120854,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742744007011,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744015106,0.0120854,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742744015312,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744017337,0.0003384,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744018665,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744022020,0.0120854,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742744022238,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744024331,0.0003384,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744025631,0.2352864,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744025836,0.0003384,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744026475,0.0003384,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742744026684,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744038386,0.0120854,85125.0,85124.0,0.67632324]
["bitfinex","BTCUSD",1742744038591,0.0120854,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744039456,0.0003384,85125.0,85124.0,0.80764324]
["bitfinex","BTCUSD",1742744040854,0.0003384,85125.0,85124.0,0.77871109]
["bitfinex","BTCUSD",1742744041059,0.0003384,85125.0,85124.0,1.29173832]
["bitfinex","BTCUSD",1742744041789,0.246641,85144.0,85137.0,0.011745]
["bitfinex","BTCUSD",1742744041990,0.234902,85142.0,85138.0,0.25089503]
["bitfinex","BTCUSD",1742744042774,0.011745,85139.0,85138.0,0.25089503]
["bitfinex","BTCUSD",1742744043185,0.011745,85139.0,85138.0,0.11957503]
["bitfinex","BTCUSD",1742744043387,0.011745,85139.0,85138.0,0.25085503]
["bitfinex","BTCUSD",1742744044661,0.011745,85139.0,85138.0,0.25285503]
["bitfinex","BTCUSD",1742744045328,0.011745,85139.0,85138.0,0.25085503]
["bitfinex","BTCUSD",1742744045529,0.011745,85139.0,85138.0,0.25585503]
["bitfinex","BTCUSD",1742744047200,0.011745,85139.0,85138.0,0.12457503]
["bitfinex","BTCUSD",1742744047399,0.011745,85139.0,85138.0,0.25585503]
["bitfinex","BTCUSD",1742744054879,0.011745,85139.0,85138.0,0.13628]
["bitfinex","BTCUSD",1742744055878,0.011745,85139.0,85138.0,0.69508]
["bitfinex","BTCUSD",1742744059523,0.011745,85139.0,85138.0,0.5638]
["bitfinex","BTCUSD",1742744059720,0.011745,85139.0,85138.0,0.69508]
["bitfinex","BTCUSD",1742744061015,0.011745,85139.0,85138.0,0.5638]
["bitfinex","BTCUSD",1742744061417,0.011745,85139.0,85138.0,0.69508]
["bitfinex","BTCUSD",1742744063404,0.011745,85139.0,85138.0,0.5638]
["bitfinex","BTCUSD",1742744063589,0.011745,85139.0,85138.0,0.69508]
["bitfinex","BTCUSD",1742744064803,0.0120834,85139.0,85138.0,0.69508]
["bitfinex","BTCUSD",1742744065020,0.0120834,85139.0,85138.0,0.69208]
["bitfinex","BTCUSD",1742744066761,0.0120834,85139.0,85138.0,0.69308]
["bitfinex","BTCUSD",1742744071871,0.0120834,85139.0,85138.0,0.5608]
["bitfinex","BTCUSD",1742744072079,0.0120834,85139.0,85138.0,0.5588]
["bitfinex","BTCUSD",1742744072285,0.0120834,85139.0,85138.0,0.69008]
["bitfinex","BTCUSD",1742744072518,0.0120834,85139.0,85138.0,0.69208]
["bitfinex","BTCUSD",1742744073073,0.0120834,85139.0,85138.0,0.69008]
["bitfinex","BTCUSD",1742744073485,0.0120834,85139.0,85138.0,0.69108]
["bitfinex","BTCUSD",1742744073686,0.0120834,85139.0,85138.0,0.80965503]
["bitfinex","BTCUSD",1742744073687,0.0003384,85139.0,85138.0,0.80965503]
["bitfinex","BTCUSD",1742744073910,0.0003384,85139.0,85138.0,1.05631203]
["bitfinex","BTCUSD",1742744074041,0.0003384,85139.0,85138.0,0.90249588]
["bitfinex","BTCUSD",1742744074243,0.0003384,85139.0,85138.0,0.95059588]
["bitfinex","BTCUSD",1742744075247,0.0003384,85139.0,85138.0,0.95259588]
["bitfinex","BTCUSD",1742744075649,0.0003384,85139.0,85138.0,0.95559588]
["bitfinex","BTCUSD",1742744075853,0.0003384,85139.0,85138.0,0.95359588]
["bitfinex","BTCUSD",1742744076296,0.0003384,85139.0,85138.0,0.95759588]
["bitfinex","BTCUSD",1742744078610,0.2352474,85139.0,85138.0,0.95759588]
["bitfinex","BTCUSD",1742744078956,0.2469924,85139.0,85138.0,0.95759588]
["bitfinex","BTCUSD",1742744091324,0.2469924,85139.0,85138.0,0.87929588]
["bitfinex","BTCUSD",1742744092181,0.2469924,85139.0,85138.0,0.74801588]
["bitfinex","BTCUSD",1742744092410,0.2469924,85139.0,85138.0,0.87925588]
["bitfinex","BTCUSD",1742744093251,0.2469924,85139.0,85138.0,0.74801588]
["bitfinex","BTCUSD",1742744093423,0.2469924,85139.0,85138.0,0.87925588]
["bitfinex","BTCUSD",1742744100894,0.2469924,85139.0,85138.0,0.74801588]
["bitfinex","BTCUSD",1742744101093,0.2469924,85139.0,85138.0,0.87925588]
["bitfinex","BTCUSD",1742744101636,0.2469924,85139.0,85138.0,0.83115588]
["bitfinex","BTCUSD",1742744101867,0.2469924,85139.0,85138.0,0.69991588]
["bitfinex","BTCUSD",1742744102064,0.2469924,85139.0,85138.0,0.83115588]
["bitfinex","BTCUSD",1742744103310,0.2469924,85139.0,85138.0,0.81661503]
["bitfinex","BTCUSD",1742744119730,0.2469924,85139.0,85138.0,0.68537503]
["bitfinex","BTCUSD",1742744119938,0.2469924,85139.0,85138.0,0.81661503]
["bitfinex","BTCUSD",1742744122619,0.2469924,85139.0,85138.0,0.68537503]
["bitfinex","BTCUSD",1742744122820,0.2469924,85139.0,85138.0,0.81661503]
["bitfinex","BTCUSD",1742744123842,0.0003384,85139.0,85138.0,0.81661503]
["bitfinex","BTCUSD",1742744125023,0.0003384,85139.0,85138.0,1.06606788]
["bitfinex","BTCUSD",1742744125217,0.0003384,85139.0,85138.0,1.15985349]
["bitfinex","BTCUSD",1742744125471,0.0003384,85139.0,85138.0,1.66265349]
["bitfinex","BTCUSD",1742744127406,0.0003384,85139.0,85138.0,1.53141349]
["bitfinex","BTCUSD",1742744127615,0.0003384,85139.0,85138.0,1.66265349]
["bitfinex","BTCUSD",1742744132453,0.0003384,85139.0,85138.0,1.96265349]
["bitfinex","BTCUSD",1742744134660,0.0003384,85139.0,85138.0,2.0679222]
["bitfinex","BTCUSD",1742744135477,0.0003384,85139.0,85138.0,2.8694472]
["bitfinex","BTCUSD",1742744136521,0.0003384,85139.0,85138.0,2.8664472]
["bitfinex","BTCUSD",1742744136828,0.0003384,85139.0,85138.0,2.8684472]
["bitfinex","BTCUSD",1742744137116,0.0003384,85139.0,85138.0,2.8744472]
["bitfinex","BTCUSD",1742744137686,0.0003384,85139.0,85138.0,2.8684472]
["bitfinex","BTCUSD",1742744138094,0.0003384,85139.0,85138.0,2.8744472]
["bitfinex","BTCUSD",1742744138294,0.0003384,85139.0,85138.0,2.76917849]
["bitfinex","BTCUSD",1742744138739,0.0003384,85139.0,85138.0,2.52667449]
["bitfinex","BTCUSD",1742744139517,0.0003384,85139.0,85138.0,2.52663449]
["bitfinex","BTCUSD",1742744139922,0.0003384,85139.0,85138.0,1.97261349]
["bitfinex","BTCUSD",1742744140125,0.0003384,85139.0,85138.0,2.61840449]
["bitfinex","BTCUSD",1742744141752,0.0003384,85139.0,85138.0,2.56439349]
["bitfinex","BTCUSD",1742744142983,0.0003386,85141.0,85140.0,0.551652]
["bitfinex","BTCUSD",1742744143210,0.0003386,85141.0,85140.0,0.84920849]
["bitfinex","BTCUSD",1742744144329,0.0003386,85141.0,85140.0,0.85520849]
["bitfinex","BTCUSD",1742744144665,0.0003386,85141.0,85140.0,0.86120849]
["bitfinex","BTCUSD",1742744145981,0.0003386,85141.0,85140.0,0.88461275]
["bitfinex","BTCUSD",1742744146183,0.0003386,85141.0,85140.0,0.88931575]
["bitfinex","BTCUSD",1742744148683,0.0003386,85150.0,85149.0,0.34176685]
["bitfinex","BTCUSD",1742744148982,0.0003386,85150.0,85149.0,1.27624389]
["bitfinex","BTCUSD",1742744149562,0.0003386,85150.0,85149.0,1.83488389]
["bitfinex","BTCUSD",1742744150188,0.0003386,85150.0,85149.0,1.84588389]
["bitfinex","BTCUSD",1742744154958,0.0003386,85150.0,85149.0,1.59744328]
["bitfinex","BTCUSD",1742744155165,0.0003386,85150.0,85149.0,1.72864328]
["bitfinex","BTCUSD",1742744158254,0.0003386,85150.0,85149.0,2.06511417]
["bitfinex","BTCUSD",1742744159000,0.0003386,85150.0,85149.0,1.93391417]
["bitfinex","BTCUSD",1742744159206,0.0003386,85150.0,85149.0,1.67274732]
["bitfinex","BTCUSD",1742744159406,0.0003386,85150.0,85149.0,1.87115843]
["bitfinex","BTCUSD",1742744159608,0.0003386,85150.0,85149.0,2.01410243]
["bitfinex","BTCUSD",1742744159726,0.0003386,85150.0,85149.0,2.02864328]
["bitfinex","BTCUSD",1742744163629,0.0003386,85150.0,85149.0,2.06515691]
["bitfinex","BTCUSD",1742744167631,0.0003386,85150.0,85149.0,1.93395691]
["bitfinex","BTCUSD",1742744167832,0.0003386,85150.0,85149.0,2.06515691]
["bitfinex","BTCUSD",1742744168313,0.0003386,85150.0,85149.0,1.93395691]
["bitfinex","BTCUSD",1742744168509,0.0003386,85150.0,85149.0,2.06515691]
["bitfinex","BTCUSD",1742744168710,0.0003386,85150.0,85149.0,1.93395691]
["bitfinex","BTCUSD",1742744168924,0.0003386,85150.0,85149.0,2.06515691]
["bitfinex","BTCUSD",1742744174375,0.0003386,85150.0,85149.0,1.81853091]
["bitfinex","BTCUSD",1742744174733,0.0003386,85150.0,85149.0,1.68733091]
["bitfinex","BTCUSD",1742744174961,0.0003386,85150.0,85149.0,1.81853091]
["bitfinex","BTCUSD",1742744175516,0.0003386,85150.0,85149.0,1.68733091]
["bitfinex","BTCUSD",1742744175721,0.0003386,85150.0,85149.0,1.81853091]
["bitfinex","BTCUSD",1742744176417,0.0003386,85150.0,85149.0,1.83027491]
["bitfinex","BTCUSD",1742744183189,0.0003386,85150.0,85149.0,1.95227491]
["bitfinex","BTCUSD",1742744183567,6e-07,85150.0,85149.0,1.95227491]
["bitfinex","BTCUSD",1742744183768,6e-07,85150.0,85149.0,1.95727491]
["bitfinex","BTCUSD",1742744184767,0.0003386,85159.0,85158.0,0.673599]
["bitfinex","BTCUSD",1742744184768,6e-07,85159.0,85158.0,0.673599]
["bitfinex","BTCUSD",1742744184970,0.0003386,85173.0,85172.0,0.33629885]
["bitfinex","BTCUSD",1742744185255,0.0003386,85173.0,85172.0,3.41930231]
["bitfinex","BTCUSD",1742744186063,0.00040624,85173.0,85172.0,2.30176531]
["bitfinex","BTCUSD",1742744186448,0.00040624,85173.0,85172.0,1.92289331]
["bitfinex","BTCUSD",1742744186818,0.00040624,85173.0,85172.0,1.89950331]
["bitfinex","BTCUSD",1742744187027,0.00040624,85173.0,85172.0,1.90550331]
["bitfinex","BTCUSD",1742744187251,0.00040624,85173.0,85172.0,1.85297031]
["bitfinex","BTCUSD",1742744187445,0.00040624,85173.0,85172.0,1.62944831]
["bitfinex","BTCUSD",1742744188270,0.00040624,85173.0,85172.0,1.64121742]
["bitfinex","BTCUSD",1742744188566,0.00040624,85173.0,85172.0,1.64021742]
["bitfinex","BTCUSD",1742744189318,0.00040624,85173.0,85172.0,1.64621742]
["bitfinex","BTCUSD",1742744189797,0.00040624,85173.0,85172.0,1.64021742]
["bitfinex","BTCUSD",1742744190072,0.00040624,85173.0,85172.0,1.66946416]
["bitfinex","BTCUSD",1742744190292,0.00040624,85173.0,85172.0,1.66346416]
["bitfinex","BTCUSD",1742744190425,0.00040624,85173.0,85172.0,1.66946416]
["bitfinex","BTCUSD",1742744190825,0.00040624,85173.0,85172.0,1.66346416]
["bitfinex","BTCUSD",1742744192610,0.0001693,85180.0,85177.0,0.01174]
["bitfinex","BTCUSD",1742744192895,0.00058125,85178.0,85177.0,1.13784315]
["bitfinex","BTCUSD",1742744193096,0.00058125,85178.0,85177.0,1.13549588]
["bitfinex","BTCUSD",1742744194075,0.00058125,85178.0,85177.0,1.14149588]
["bitfinex","BTCUSD",1742744195161,0.00058125,85178.0,85177.0,1.14649588]
["bitfinex","BTCUSD",1742744195879,0.00058125,85178.0,85177.0,1.18280974]
["bitfinex","BTCUSD",1742744196216,0.00058125,85178.0,85177.0,1.18880038]
["bitfinex","BTCUSD",1742744196451,0.0001693,85199.0,85198.0,0.246484]
["bitfinex","BTCUSD",1742744196642,0.00029281,85199.0,85198.0,1.45820514]
["bitfinex","BTCUSD",1742744197231,0.00029281,85199.0,85198.0,1.32708514]
["bitfinex","BTCUSD",1742744197631,0.00029281,85199.0,85198.0,1.45820514]
["bitfinex","BTCUSD",1742744198434,0.00029281,85199.0,85198.0,1.89428755]
["bitfinex","BTCUSD",1742744198633,0.00029281,85199.0,85198.0,2.02540755]
["bitfinex","BTCUSD",1742744198834,0.00029281,85199.0,85198.0,2.02840755]
["bitfinex","BTCUSD",1742744199183,0.00029281,85199.0,85198.0,2.02940755]
["bitfinex","BTCUSD",1742744199382,0.00029281,85199.0,85198.0,1.77412114]
["bitfinex","BTCUSD",1742744199555,0.00029281,85199.0,85198.0,1.75958029]
["bitfinex","BTCUSD",1742744199778,0.00029281,85199.0,85198.0,1.76458029]
["bitfinex","BTCUSD",1742744200101,0.00029281,85199.0,85198.0,1.99932729]
["bitfinex","BTCUSD",1742744200710,0.00029281,85199.0,85198.0,1.76458029]
["bitfinex","BTCUSD",1742744201385,0.00029281,85199.0,85198.0,2.01106429]
["bitfinex","BTCUSD",1742744202248,0.00029281,85199.0,85198.0,1.77631729]
["bitfinex","BTCUSD",1742744202465,0.00029281,85199.0,85198.0,1.76458029]
["bitfinex","BTCUSD",1742744203534,0.00029281,85199.0,85198.0,1.46458029]
["bitfinex","BTCUSD",1742744204741,0.00029281,85199.0,85198.0,1.33346029]
["bitfinex","BTCUSD",1742744204949,0.08239281,85199.0,85198.0,1.46458029]
["bitfinex","BTCUSD",1742744211189,0.00029281,85199.0,85198.0,1.46458029]
["bitfinex","BTCUSD",1742744212394,0.00029281,85199.0,85198.0,1.33346029]
["bitfinex","BTCUSD",1742744212600,0.00029281,85199.0,85198.0,1.46458029]
["bitfinex","BTCUSD",1742744214806,0.00029281,85199.0,85198.0,1.47631729]
["bitfinex","BTCUSD",1742744218623,0.00029281,85199.0,85198.0,1.49085814]
["bitfinex","BTCUSD",1742744218843,0.00029281,85199.0,85198.0,1.52735091]
["bitfinex","BTCUSD",1742744220167,0.00029281,85199.0,85198.0,1.82735091]
["bitfinex","BTCUSD",1742744220365,0.00029281,85199.0,85198.0,1.90305091]
["bitfinex","BTCUSD",1742744220767,0.00029281,85199.0,85198.0,1.95095091]
["bitfinex","BTCUSD",1742744221752,0.00029281,85199.0,85198.0,1.95595091]
["bitfinex","BTCUSD",1742744222557,0.0001694,85210.0,85209.0,0.63669185]
["bitfinex","BTCUSD",1742744222674,0.0001694,85210.0,85209.0,0.79275965]
["bitfinex","BTCUSD",1742744223303,0.0001694,85210.0,85209.0,0.83985965]
["bitfinex","BTCUSD",1742744224344,0.0001694,85210.0,85209.0,0.84385965]
["bitfinex","BTCUSD",1742744224860,0.0001694,85210.0,85209.0,1.26244491]
["bitfinex","BTCUSD",1742744225276,0.0001694,85210.0,85209.0,1.26744491]
["bitfinex","BTCUSD",1742744225762,0.0001694,85210.0,85209.0,1.26244491]
["bitfinex","BTCUSD",1742744225924,0.0001694,85210.0,85209.0,1.28570959]
["bitfinex","BTCUSD",1742744226127,0.0001694,85210.0,85209.0,1.29170959]
["bitfinex","BTCUSD",1742744226696,0.0001694,85210.0,85209.0,1.28770959]
["bitfinex","BTCUSD",1742744226901,0.0001694,85210.0,85209.0,1.29370959]
["bitfinex","BTCUSD",1742744229208,0.0001694,85210.0,85209.0,1.42478959]
["bitfinex","BTCUSD",1742744232081,0.0001694,85210.0,85209.0,1.41878959]
["bitfinex","BTCUSD",1742744232489,0.0001694,85210.0,85209.0,1.42478959]
["bitfinex","BTCUSD",1742744233098,0.0001694,85210.0,85209.0,1.52944878]
["bitfinex","BTCUSD",1742744233495,0.0001694,85210.0,85209.0,1.52344878]
["bitfinex","BTCUSD",1742744233700,0.0001694,85210.0,85209.0,1.49295601]
["bitfinex","BTCUSD",1742744233915,0.0001694,85210.0,85209.0,1.52930561]
["bitfinex","BTCUSD",1742744234202,0.0001694,85210.0,85209.0,1.48695601]
["bitfinex","BTCUSD",1742744234350,0.0001694,85210.0,85209.0,1.49295601]
["bitfinex","BTCUSD",1742744235535,0.0001694,85210.0,85209.0,1.52930001]
["bitfinex","BTCUSD",1742744235738,0.0001694,85210.0,85209.0,1.49295601]
["bitfinex","BTCUSD",1742744236133,0.0001694,85210.0,85209.0,1.38829682]
["bitfinex","BTCUSD",1742744238315,0.0001694,85210.0,85209.0,1.94649682]
["bitfinex","BTCUSD",1742744238881,0.0001694,85210.0,85209.0,1.25721682]
["bitfinex","BTCUSD",1742744239093,0.0001694,85210.0,85209.0,1.82369682]
["bitfinex","BTCUSD",1742744239442,0.0001694,85210.0,85209.0,1.82397682]
["bitfinex","BTCUSD",1742744240875,0.0001694,85210.0,85209.0,1.69261682]
["bitfinex","BTCUSD",1742744241036,0.0001694,85210.0,85209.0,1.82393682]
["bitfinex","BTCUSD",1742744243038,0.0001694,85210.0,85209.0,1.93708571]
["bitfinex","BTCUSD",1742744244239,0.0001694,85210.0,85209.0,1.98658571]
["bitfinex","BTCUSD",1742744244639,0.0001694,85210.0,85209.0,3.34448171]
["bitfinex","BTCUSD",1742744244837,0.0001694,85210.0,85209.0,1.98658571]
["bitfinex","BTCUSD",1742744245061,0.0001694,85210.0,85209.0,2.41981971]
["bitfinex","BTCUSD",1742744245722,0.0001694,85210.0,85209.0,2.17221271]
["bitfinex","BTCUSD",1742744249331,0.0003384,85236.0,85235.0,0.56091785]
["bitfinex","BTCUSD",1742744249529,0.00046191,85236.0,85235.0,2.01649814]
["bitfinex","BTCUSD",1742744251194,0.00046191,85236.0,85235.0,2.02249814]
["bitfinex","BTCUSD",1742744251708,0.00046191,85236.0,85235.0,2.03444917]
["bitfinex","BTCUSD",1742744251879,0.00046191,85236.0,85235.0,2.0708215]
["bitfinex","BTCUSD",1742744252481,0.00046191,85236.0,85235.0,2.07962683]
["bitfinex","BTCUSD",1742744254341,0.00046191,85236.0,85235.0,2.08562683]
["bitfinex","BTCUSD",1742744258174,0.00046191,85236.0,85235.0,1.95426683]
["bitfinex","BTCUSD",1742744258500,0.00046191,85236.0,85235.0,2.0492945]
["bitfinex","BTCUSD",1742744258700,0.00046191,85236.0,85235.0,2.085677]
["bitfinex","BTCUSD",1742744259601,0.00046191,85236.0,85235.0,2.0492945]
["bitfinex","BTCUSD",1742744259901,0.00046191,85236.0,85235.0,2.08566837]
["bitfinex","BTCUSD",1742744265383,0.00046191,85236.0,85235.0,2.0492945]
["bitfinex","BTCUSD",1742744267318,0.00046191,85236.0,85235.0,2.0493345]
["bitfinex","BTCUSD",1742744270927,0.00046191,85236.0,85235.0,2.0492145]
["bitfinex","BTCUSD",1742744271526,0.00046191,85236.0,85235.0,2.0492545]
["bitfinex","BTCUSD",1742744272387,0.00046191,85236.0,85235.0,1.9178945]
["bitfinex","BTCUSD",1742744272740,0.00046191,85236.0,85235.0,2.0492145]
["bitfinex","BTCUSD",1742744273599,0.00046191,85236.0,85235.0,1.9178945]
["bitfinex","BTCUSD",1742744273801,0.00046191,85236.0,85235.0,2.0491745]
["bitfinex","BTCUSD",1742744274400,0.00046191,85236.0,85235.0,2.0855406]
["bitfinex","BTCUSD",1742744275269,0.00046191,85236.0,85235.0,2.0855006]
["bitfinex","BTCUSD",1742744281284,0.00046191,85236.0,85235.0,2.0853406]
["bitfinex","BTCUSD",1742744295228,0.00046191,85236.0,85235.0,1.7078836]
["bitfinex","BTCUSD",1742744295427,0.08116191,85236.0,85235.0,1.7078836]
["bitfinex","BTCUSD",1742744295632,0.012731,85239.0,85235.0,1.7078836]
["bitfinex","BTCUSD",1742744295633,9.1e-07,85239.0,85238.0,0.011731]
["bitfinex","BTCUSD",1742744295840,0.0001692,85264.0,85238.0,0.011731]
["bitfinex","BTCUSD",1742744295841,0.0001692,85264.0,85263.0,0.246296]
["bitfinex","BTCUSD",1742744296035,0.00058074,85264.0,85263.0,1.48807714]
["bitfinex","BTCUSD",1742744296647,0.00058074,85264.0,85263.0,1.49981098]
["bitfinex","BTCUSD",1742744297209,0.00058074,85264.0,85263.0,1.25351498]
["bitfinex","BTCUSD",1742744298749,0.00058074,85264.0,85263.0,1.26249862]
["bitfinex","BTCUSD",1742744299325,0.00058074,85264.0,85263.0,1.26349862]
["bitfinex","BTCUSD",1742744301059,0.00058074,85264.0,85263.0,1.22824029]
["bitfinex","BTCUSD",1742744301237,0.01230874,85264.0,85263.0,1.22824029]
["bitfinex","BTCUSD",1742744301608,0.01230874,85264.0,85263.0,1.24000826]
["bitfinex","BTCUSD",1742744302655,0.01230874,85264.0,85263.0,1.22824029]
["bitfinex","BTCUSD",1742744319367,0.00058074,85264.0,85263.0,1.22824029]
["bitfinex","BTCUSD",1742744319567,0.01230874,85264.0,85263.0,1.22824029]
["bitfinex","BTCUSD",1742744319881,0.00058074,85264.0,85263.0,1.25450914]
["bitfinex","BTCUSD",1742744321062,0.00058074,85264.0,85263.0,1.25446914]
["bitfinex","BTCUSD",1742744323842,0.00058074,85264.0,85263.0,1.24274114]
["bitfinex","BTCUSD",1742744324042,0.00058074,85264.0,85263.0,1.25446914]
["bitfinex","BTCUSD",1742744324853,0.00058074,85264.0,85263.0,1.24274114]
["bitfinex","BTCUSD",1742744325374,0.00058074,85264.0,85263.0,1.11074114]
["bitfinex","BTCUSD",1742744325609,0.00058074,85264.0,85263.0,1.24674114]
["bitfinex","BTCUSD",1742744325801,0.00058074,85264.0,85263.0,1.25846914]
["bitfinex","BTCUSD",1742744326211,0.00058074,85264.0,85263.0,1.38276914]
["bitfinex","BTCUSD",1742744327114,0.00058074,85264.0,85263.0,1.37976914]
["bitfinex","BTCUSD",1742744327486,0.00058074,85264.0,85263.0,1.40166286]
["bitfinex","BTCUSD",1742744328071,0.00058074,85264.0,85263.0,1.40566286]
["bitfinex","BTCUSD",1742744328505,0.00058074,85264.0,85263.0,1.74705378]
["bitfinex","BTCUSD",1742744328721,7.4e-07,85264.0,85263.0,1.74705378]
["bitfinex","BTCUSD",1742744329191,0.00016994,85264.0,85263.0,1.74705378]
["bitfinex","BTCUSD",1742744329423,0.00016994,85264.0,85263.0,1.74205378]
["bitfinex","BTCUSD",1742744329807,0.00016994,85264.0,85263.0,1.74805378]
["bitfinex","BTCUSD",1742744330221,0.00016994,85264.0,85263.0,1.75305378]
["bitfinex","BTCUSD",1742744330767,0.0001693,85296.0,85284.0,0.56077585]
["bitfinex","BTCUSD",1742744330964,0.00029264,85285.0,85284.0,1.44783614]
["bitfinex","BTCUSD",1742744331188,0.00029264,85285.0,85284.0,1.57883614]
["bitfinex","BTCUSD",1742744331619,0.00029264,85285.0,85284.0,1.61514328]
["bitfinex","BTCUSD",1742744331988,0.0001693,85296.0,85295.0,0.546204]
["bitfinex","BTCUSD",1742744332214,0.0001693,85296.0,85295.0,1.44473988]
["bitfinex","BTCUSD",1742744332809,0.0001693,85296.0,85295.0,1.31373988]
["bitfinex","BTCUSD",1742744333030,0.0001693,85296.0,85295.0,1.44473988]
["bitfinex","BTCUSD",1742744333353,0.0001693,85296.0,85295.0,2.58802514]
["bitfinex","BTCUSD",1742744333713,0.0001693,85296.0,85295.0,2.59402514]
["bitfinex","BTCUSD",1742744333915,0.0001693,85296.0,85295.0,2.63024743]
["bitfinex","BTCUSD",1742744334114,0.0001693,85296.0,85295.0,2.61806132]
["bitfinex","BTCUSD",1742744334323,0.0001693,85296.0,85295.0,2.61206132]
["bitfinex","BTCUSD",1742744334546,0.0001693,85296.0,85295.0,2.61802132]
["bitfinex","BTCUSD",1742744334750,0.0001693,85296.0,85295.0,2.62402132]
["bitfinex","BTCUSD",1742744339244,0.0001693,85296.0,85295.0,1.94482132]
["bitfinex","BTCUSD",1742744340782,0.0001693,85296.0,85295.0,1.81386132]
["bitfinex","BTCUSD",1742744340981,0.0001693,85296.0,85295.0,1.79878514]
["bitfinex","BTCUSD",1742744342459,0.0001693,85296.0,85295.0,1.09536429]
["bitfinex","BTCUSD",1742744342814,0.0001693,85296.0,85295.0,1.79858514]
["bitfinex","BTCUSD",1742744345493,0.0001693,85296.0,85295.0,1.88114514]
["bitfinex","BTCUSD",1742744346120,0.0001693,85296.0,85295.0,1.79562514]
["bitfinex","BTCUSD",1742744346419,0.234391,85328.0,85295.0,1.79562514]
["bitfinex","BTCUSD",1742744346420,0.001,85329.0,85321.0,0.26066885]
["bitfinex","BTCUSD",1742744346591,0.00039842,85322.0,85321.0,1.48642914]
["bitfinex","BTCUSD",1742744346804,0.00039842,85322.0,85321.0,1.35550914]
["bitfinex","BTCUSD",1742744347029,0.00039842,85322.0,85321.0,1.48642914]
["bitfinex","BTCUSD",1742744347200,0.00039842,85322.0,85321.0,1.91442914]
["bitfinex","BTCUSD",1742744347468,0.00039842,85322.0,85321.0,1.83182914]
["bitfinex","BTCUSD",1742744347683,0.00039842,85322.0,85321.0,1.78642914]
["bitfinex","BTCUSD",1742744347838,0.00039842,85322.0,85321.0,1.80393442]
["bitfinex","BTCUSD",1742744348018,0.00039842,85322.0,85321.0,1.80993442]
["bitfinex","BTCUSD",1742744348419,0.00039842,85322.0,85321.0,1.81864914]
["bitfinex","BTCUSD",1742744349813,0.00039842,85322.0,85321.0,1.81712399]
["bitfinex","BTCUSD",1742744351378,0.00039842,85322.0,85321.0,1.68620399]
["bitfinex","BTCUSD",1742744351667,0.00039842,85322.0,85321.0,1.81712399]
["bitfinex","BTCUSD",1742744351865,0.00039842,85322.0,85321.0,1.68620399]
["bitfinex","BTCUSD",1742744352111,0.00039842,85322.0,85321.0,1.81712399]
["bitfinex","BTCUSD",1742744352722,0.00039842,85322.0,85321.0,1.68620399]
["bitfinex","BTCUSD",1742744352921,0.00039842,85322.0,85321.0,1.81112399]
["bitfinex","BTCUSD",1742744353419,0.00039842,85322.0,85321.0,1.81712399]
["bitfinex","BTCUSD",1742744354383,0.00039842,85322.0,85321.0,1.81112399]
["bitfinex","BTCUSD",1742744354806,0.00039842,85322.0,85321.0,1.81712399]
["bitfinex","BTCUSD",1742744355932,0.00039842,85322.0,85321.0,1.68620399]
["bitfinex","BTCUSD",1742744356106,0.00039842,85322.0,85321.0,1.81712399]
["bitfinex","BTCUSD",1742744356451,0.00039842,85322.0,85321.0,1.81696399]
["bitfinex","BTCUSD",1742744357244,0.00039842,85322.0,85321.0,1.12852399]
["bitfinex","BTCUSD",1742744357442,0.00039842,85322.0,85321.0,1.81692399]
["bitfinex","BTCUSD",1742744361110,0.00039842,85322.0,85321.0,1.85303531]
["bitfinex","BTCUSD",1742744361298,0.0001692,85350.0,85349.0,0.011716]
["bitfinex","BTCUSD",1742744361508,0.00058034,85350.0,85349.0,1.48610814]
["bitfinex","BTCUSD",1742744362469,0.00058034,85350.0,85349.0,1.24006114]
["bitfinex","BTCUSD",1742744362710,0.22990134,85353.0,85350.0,0.01454085]
["bitfinex","BTCUSD",1742744363007,0.23002461,85353.0,85352.0,0.11957503]
["bitfinex","BTCUSD",1742744363775,0.23002461,85353.0,85352.0,0.13133547]
["bitfinex","BTCUSD",1742744364617,0.24190961,85353.0,85352.0,0.11957503]
["bitfinex","BTCUSD",1742744364840,0.23461227,85353.0,85352.0,0.11957503]
["bitfinex","BTCUSD",1742744366011,0.23461227,85353.0,85352.0,0.13162348]
["bitfinex","BTCUSD",1742744366216,0.00029227,85353.0,85352.0,0.36594648]
["bitfinex","BTCUSD",1742744366801,0.00029227,85353.0,85352.0,0.13162348]
["bitfinex","BTCUSD",1742744367224,0.23461227,85353.0,85352.0,0.13162348]
["bitfinex","BTCUSD",1742744367640,0.24632827,85353.0,85352.0,0.11957503]
["bitfinex","BTCUSD",1742744369442,0.24632827,85353.0,85352.0,0.25045503]
["bitfinex","BTCUSD",1742744369681,0.24632827,85353.0,85352.0,0.25049503]
["bitfinex","BTCUSD",1742744370581,0.24632827,85353.0,85352.0,0.80793503]
["bitfinex","BTCUSD",1742744371025,0.07082827,85353.0,85352.0,0.80793503]
["bitfinex","BTCUSD",1742744371381,0.07082827,85353.0,85352.0,0.67701503]
["bitfinex","BTCUSD",1742744371583,0.07082827,85353.0,85352.0,0.80793503]
["bitfinex","BTCUSD",1742744373147,0.07082827,85353.0,85352.0,0.11957503]
["bitfinex","BTCUSD",1742744373472,0.19332827,85353.0,85352.0,0.80793503]
["bitfinex","BTCUSD",1742744373585,0.19332827,85353.0,85352.0,0.80817503]
["bitfinex","BTCUSD",1742744373792,0.19332827,85353.0,85352.0,0.67701503]
["bitfinex","BTCUSD",1742744374016,0.19332827,85353.0,85352.0,0.80813503]
["bitfinex","BTCUSD",1742744374217,0.21525836,85353.0,85352.0,0.80813503]
["bitfinex","BTCUSD",1742744374418,0.21525836,85353.0,85352.0,0.68856]
["bitfinex","BTCUSD",1742744374868,0.21525836,85353.0,85329.0,0.41758526]
["bitfinex","BTCUSD",1742744374869,0.246103,85330.0,85329.0,0.41758526]
["bitfinex","BTCUSD",1742744375074,0.246103,85330.0,85329.0,1.22572029]
["bitfinex","BTCUSD",1742744376070,0.246103,85330.0,85329.0,1.22576029]
["bitfinex","BTCUSD",1742744376291,0.246103,85330.0,85329.0,1.09464029]
["bitfinex","BTCUSD",1742744376638,0.246103,85330.0,85329.0,0.81413503]
["bitfinex","BTCUSD",1742744377114,0.246103,85330.0,85329.0,0.68305503]
["bitfinex","BTCUSD",1742744377115,0.26803309,85330.0,85329.0,0.68305503]
["bitfinex","BTCUSD",1742744377471,0.26803309,85330.0,85329.0,0.80821503]
["bitfinex","BTCUSD",1742744377673,0.26803309,85330.0,85329.0,0.81321503]
["bitfinex","BTCUSD",1742744378509,0.26803309,85330.0,85329.0,0.81821503]
["bitfinex","BTCUSD",1742744378684,0.26803309,85330.0,85329.0,0.81321503]
["bitfinex","BTCUSD",1742744379122,0.26803309,85330.0,85329.0,0.81717503]
["bitfinex","BTCUSD",1742744379897,0.26803309,85330.0,85329.0,0.68609503]
["bitfinex","BTCUSD",1742744380103,0.26803309,85330.0,85329.0,0.81217503]
["bitfinex","BTCUSD",1742744380296,0.26803309,85330.0,85329.0,0.80817503]
["bitfinex","BTCUSD",1742744380599,0.26803309,85330.0,85329.0,0.6916]
["bitfinex","BTCUSD",1742744380600,0.4556433,85330.0,85329.0,0.6916]
["bitfinex","BTCUSD",1742744380819,0.34393309,85330.0,85329.0,0.56052]
["bitfinex","BTCUSD",1742744381060,0.39353309,85330.0,85329.0,0.003]
["bitfinex","BTCUSD",1742744381419,0.246126,85322.0,85321.0,0.000338]
["bitfinex","BTCUSD",1742744381619,0.371626,85322.0,85321.0,0.000338]
["bitfinex","BTCUSD",1742744382717,0.371626,85322.0,85321.0,0.00074914]
["bitfinex","BTCUSD",1742744383123,0.38346609,85322.0,85321.0,0.00074914]
["bitfinex","BTCUSD",1742744383322,0.38346609,85322.0,85321.0,0.00274914]
["bitfinex","BTCUSD",1742744383655,0.371626,85322.0,85321.0,0.00274914]
["bitfinex","BTCUSD",1742744383864,0.371626,85322.0,85321.0,0.00074914]
["bitfinex","BTCUSD",1742744384927,0.371626,85322.0,85321.0,0.13186914]
["bitfinex","BTCUSD",1742744385779,0.4580127,85322.0,85321.0,0.13186914]
["bitfinex","BTCUSD",1742744386004,0.371626,85322.0,85321.0,0.00074914]
["bitfinex","BTCUSD",1742744391623,0.671626,85322.0,85321.0,0.00074914]
["bitfinex","BTCUSD",1742744392021,0.671626,85322.0,85321.0,1.4e-07]
["bitfinex","BTCUSD",1742744392838,0.696626,85322.0,85321.0,1.4e-07]
["bitfinex","BTCUSD",1742744393600,0.696626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744393806,0.699626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744394204,0.696626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744394405,0.76057619,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744394690,0.705626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744394843,0.704626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744395019,0.699626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744395226,0.700626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744395449,0.699626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744395650,0.704626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744395848,0.705626,85322.0,85321.0,7.4e-07]
["bitfinex","BTCUSD",1742744396774,0.373957,85311.0,85310.0,0.68872]
["bitfinex","BTCUSD",1742744396970,0.373957,85311.0,85287.0,0.41770853]
["bitfinex","BTCUSD",1742744396971,0.246223,85288.0,85287.0,0.41770853]
["bitfinex","BTCUSD",1742744397202,0.246223,85288.0,85287.0,1.22604356]
["bitfinex","BTCUSD",1742744397762,0.246223,85288.0,85287.0,0.8084583]
["bitfinex","BTCUSD",1742744399911,0.246223,85288.0,85287.0,0.8134583]
["bitfinex","BTCUSD",1742744401193,0.234497,85289.0,85287.0,0.8134583]
["bitfinex","BTCUSD",1742744401194,0.234496,85289.0,85288.0,0.0779]
["bitfinex","BTCUSD",1742744401551,0.234494,85290.0,85288.0,0.32843503]
["bitfinex","BTCUSD",1742744401696,0.246218,85290.0,85289.0,0.11957503]
["bitfinex","BTCUSD",1742744402507,0.011722,85305.0,85298.0,0.0779]
["bitfinex","BTCUSD",1742744402711,0.234469,85299.0,85298.0,0.0779]
["bitfinex","BTCUSD",1742744402937,0.246192,85299.0,85298.0,0.19747503]
["bitfinex","BTCUSD",1742744403334,0.011723,85299.0,85298.0,0.21201588]
["bitfinex","BTCUSD",1742744403670,0.246192,85299.0,85298.0,0.21201588]
["bitfinex","BTCUSD",1742744403883,0.234469,85299.0,85298.0,0.21201588]
["bitfinex","BTCUSD",1742744404460,0.011723,85300.0,85298.0,0.21201588]
["bitfinex","BTCUSD",1742744404461,0.234467,85300.0,85298.0,0.21201588]
["bitfinex","BTCUSD",1742744404664,0.234467,85300.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744405443,0.24619,85300.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744405839,0.24619,85300.0,85299.0,0.12157503]
["bitfinex","BTCUSD",1742744407025,0.24619,85300.0,85299.0,0.12357503]
["bitfinex","BTCUSD",1742744408322,0.24619,85300.0,85299.0,0.25453503]
["bitfinex","BTCUSD",1742744408893,0.24619,85300.0,85299.0,0.12357503]
["bitfinex","BTCUSD",1742744409070,0.24619,85300.0,85299.0,0.25453503]
["bitfinex","BTCUSD",1742744410844,0.24619,85300.0,85299.0,0.81229503]
["bitfinex","BTCUSD",1742744411180,0.246209,85293.0,85292.0,0.047]
["bitfinex","BTCUSD",1742744411522,0.246209,85293.0,85292.0,0.7233874]
["bitfinex","BTCUSD",1742744412387,0.246209,85293.0,85292.0,0.8583474]
["bitfinex","BTCUSD",1742744413793,0.246209,85293.0,85292.0,0.8623474]
["bitfinex","BTCUSD",1742744424667,0.246209,85293.0,85292.0,0.1266274]
["bitfinex","BTCUSD",1742744424880,0.246209,85293.0,85292.0,0.8153474]
["bitfinex","BTCUSD",1742744425500,0.011724,85295.0,85292.0,0.8153474]
["bitfinex","BTCUSD",1742744425699,0.246209,85294.0,85293.0,0.19747503]
["bitfinex","BTCUSD",1742744427787,0.246209,85294.0,85293.0,0.32843503]
["bitfinex","BTCUSD",1742744427997,0.246209,85294.0,85293.0,0.32943503]
["bitfinex","BTCUSD",1742744429299,0.246209,85294.0,85293.0,0.33143503]
["bitfinex","BTCUSD",1742744434349,0.246209,85294.0,85293.0,0.20047503]
["bitfinex","BTCUSD",1742744434729,0.246209,85294.0,85293.0,0.25353503]
["bitfinex","BTCUSD",1742744443661,0.246209,85294.0,85293.0,0.81133503]
["bitfinex","BTCUSD",1742744444223,0.246209,85294.0,85293.0,0.81167363]
["bitfinex","BTCUSD",1742744445122,0.246209,85294.0,85293.0,0.68071363]
["bitfinex","BTCUSD",1742744445324,0.246209,85294.0,85293.0,0.81167363]
["bitfinex","BTCUSD",1742744445958,0.246209,85294.0,85293.0,0.68071363]
["bitfinex","BTCUSD",1742744446162,0.246209,85294.0,85293.0,0.81167363]
["bitfinex","BTCUSD",1742744454279,0.87659427,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1742744454431,0.87659427,85299.0,85298.0,0.38031088]
["bitfinex","BTCUSD",1742744454796,0.87659427,85299.0,85298.0,0.41675556]
["bitfinex","BTCUSD",1742744455000,0.87659427,85299.0,85298.0,0.49365556]
["bitfinex","BTCUSD",1742744455489,0.87659427,85299.0,85298.0,0.54085556]
["bitfinex","BTCUSD",1742744455666,0.87659427,85299.0,85298.0,0.96144082]
["bitfinex","BTCUSD",1742744456521,0.87659427,85299.0,85298.0,0.92499614]
["bitfinex","BTCUSD",1742744456721,0.87659427,85299.0,85298.0,1.22499614]
["bitfinex","BTCUSD",1742744456925,0.87659427,85299.0,85298.0,1.2654057]
["bitfinex","BTCUSD",1742744457748,0.34402327,85299.0,85298.0,1.2614057]
["bitfinex","BTCUSD",1742744457949,3.3e-07,85299.0,85298.0,1.7812977]
["bitfinex","BTCUSD",1742744458224,3.3e-07,85299.0,85298.0,1.2634057]
["bitfinex","BTCUSD",1742744458515,3.3e-07,85299.0,85298.0,1.2674057]
["bitfinex","BTCUSD",1742744458714,3.3e-07,85299.0,85298.0,1.2624057]
["bitfinex","BTCUSD",1742744458918,3.3e-07,85299.0,85298.0,1.2584057]
["bitfinex","BTCUSD",1742744459122,3.3e-07,85299.0,85298.0,1.2644057]
["bitfinex","BTCUSD",1742744459484,3.3e-07,85299.0,85298.0,1.3893657]
["bitfinex","BTCUSD",1742744459663,3.3e-07,85299.0,85298.0,1.35295614]
["bitfinex","BTCUSD",1742744459864,3.3e-07,85299.0,85298.0,1.35895614]
["bitfinex","BTCUSD",1742744460088,3.3e-07,85299.0,85298.0,1.36495614]
["bitfinex","BTCUSD",1742744460535,3.3e-07,85299.0,85298.0,1.35895614]
["bitfinex","BTCUSD",1742744460926,3.3e-07,85299.0,85298.0,1.36495614]
["bitfinex","BTCUSD",1742744462402,0.0001693,85321.0,85320.0,0.546131]
["bitfinex","BTCUSD",1742744462705,0.0001693,85321.0,85320.0,1.78643181]
["bitfinex","BTCUSD",1742744463699,0.0001693,85321.0,85320.0,1.78955508]
["bitfinex","BTCUSD",1742744464328,0.0001693,85321.0,85320.0,1.78655508]
["bitfinex","BTCUSD",1742744464537,0.0001693,85321.0,85320.0,1.78955508]
["bitfinex","BTCUSD",1742744464714,0.0001693,85321.0,85320.0,1.79856148]
["bitfinex","BTCUSD",1742744464911,0.0001693,85321.0,85320.0,1.80056148]
["bitfinex","BTCUSD",1742744465172,0.0001693,85321.0,85320.0,1.79856148]
["bitfinex","BTCUSD",1742744465320,0.0001693,85321.0,85320.0,1.81032363]
["bitfinex","BTCUSD",1742744465518,0.0001693,85321.0,85320.0,1.81332363]
["bitfinex","BTCUSD",1742744467873,0.0001693,85321.0,85320.0,1.89102363]
["bitfinex","BTCUSD",1742744468328,0.0001693,85321.0,85320.0,1.90274063]
["bitfinex","BTCUSD",1742744468984,0.0001693,85321.0,85320.0,1.89974063]
["bitfinex","BTCUSD",1742744469103,0.0001693,85321.0,85320.0,1.89302363]
["bitfinex","BTCUSD",1742744469313,0.0001693,85321.0,85320.0,1.89002363]
["bitfinex","BTCUSD",1742744469877,0.0001693,85321.0,85320.0,1.89602363]
["bitfinex","BTCUSD",1742744470338,0.0001693,85321.0,85320.0,1.89002363]
["bitfinex","BTCUSD",1742744470538,0.0001693,85321.0,85320.0,1.85051486]
["bitfinex","BTCUSD",1742744470718,0.0001693,85321.0,85320.0,1.85651486]
["bitfinex","BTCUSD",1742744470923,0.0001693,85321.0,85320.0,1.73159486]
["bitfinex","BTCUSD",1742744471127,0.0001693,85321.0,85320.0,1.86251486]
["bitfinex","BTCUSD",1742744471328,0.0001693,85321.0,85320.0,1.87423486]
["bitfinex","BTCUSD",1742744473914,0.0001693,85329.0,85320.0,1.87423486]
["bitfinex","BTCUSD",1742744473915,0.0001693,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1742744474109,0.0001693,85329.0,85328.0,0.75792388]
["bitfinex","BTCUSD",1742744475418,0.0001693,85329.0,85328.0,0.81110388]
["bitfinex","BTCUSD",1742744475640,0.0001693,85329.0,85328.0,0.81710388]
["bitfinex","BTCUSD",1742744476685,0.0001693,85329.0,85328.0,0.82310388]
["bitfinex","BTCUSD",1742744480879,0.0001693,85329.0,85328.0,0.57699588]
["bitfinex","BTCUSD",1742744481106,0.0001693,85329.0,85328.0,1.00359588]
["bitfinex","BTCUSD",1742744481250,0.0001693,85329.0,85328.0,1.38058388]
["bitfinex","BTCUSD",1742744481555,0.0001693,85329.0,85328.0,1.36886488]
["bitfinex","BTCUSD",1742744481758,0.0001693,85329.0,85328.0,1.13447588]
["bitfinex","BTCUSD",1742744481960,0.0001693,85329.0,85328.0,1.36886488]
["bitfinex","BTCUSD",1742744482133,0.0001693,85329.0,85328.0,1.13447588]
["bitfinex","BTCUSD",1742744482554,0.0001693,85329.0,85328.0,0.68905503]
["bitfinex","BTCUSD",1742744482756,0.2462743,85329.0,85328.0,0.83447588]
["bitfinex","BTCUSD",1742744483664,0.2462743,85329.0,85328.0,0.81993503]
["bitfinex","BTCUSD",1742744484822,0.3286743,85329.0,85328.0,0.81993503]
["bitfinex","BTCUSD",1742744485029,0.3286743,85329.0,85328.0,0.68905503]
["bitfinex","BTCUSD",1742744485231,0.3779743,85329.0,85328.0,0.81993503]
["bitfinex","BTCUSD",1742744485630,0.3779743,85329.0,85328.0,0.70036]
["bitfinex","BTCUSD",1742744485990,0.3779743,85329.0,85321.0,0.0003386]
["bitfinex","BTCUSD",1742744485991,0.246126,85322.0,85321.0,0.0003386]
["bitfinex","BTCUSD",1742744486191,0.328526,85322.0,85321.0,0.6886986]
["bitfinex","BTCUSD",1742744486813,0.377826,85322.0,85321.0,0.6886986]
["bitfinex","BTCUSD",1742744487237,0.377826,85322.0,85321.0,0.5578186]
["bitfinex","BTCUSD",1742744487431,0.377826,85322.0,85321.0,0.6886986]
["bitfinex","BTCUSD",1742744487814,0.4882717,85322.0,85321.0,0.6906986]
["bitfinex","BTCUSD",1742744488031,0.377826,85322.0,85321.0,0.6906986]
["bitfinex","BTCUSD",1742744488456,0.377826,85322.0,85321.0,0.6926986]
["bitfinex","BTCUSD",1742744488656,0.377826,85322.0,85321.0,0.6906986]
["bitfinex","BTCUSD",1742744489067,0.377826,85322.0,85321.0,0.6886986]
["bitfinex","BTCUSD",1742744489713,0.377826,85322.0,85320.0,0.00012327]
["bitfinex","BTCUSD",1742744489714,0.328528,85321.0,85320.0,2.7e-07]
["bitfinex","BTCUSD",1742744489915,0.377828,85321.0,85320.0,2.7e-07]
["bitfinex","BTCUSD",1742744490475,0.677828,85321.0,85320.0,2.7e-07]
["bitfinex","BTCUSD",1742744490676,0.377892,85299.0,85293.0,0.0003386]
["bitfinex","BTCUSD",1742744490877,0.377892,85299.0,85298.0,0.25091702]
["bitfinex","BTCUSD",1742744491625,0.246192,85299.0,85298.0,0.80851702]
["bitfinex","BTCUSD",1742744492056,0.246192,85299.0,85298.0,0.81051702]
["bitfinex","BTCUSD",1742744492404,0.246192,85299.0,85298.0,0.81351702]
["bitfinex","BTCUSD",1742744498320,0.246192,85299.0,85298.0,0.81355702]
["bitfinex","BTCUSD",1742744499451,0.011722,85305.0,85298.0,0.81355702]
["bitfinex","BTCUSD",1742744499452,0.234451,85306.0,85298.0,0.91710802]
["bitfinex","BTCUSD",1742744499665,0.234458,85303.0,85299.0,0.36576703]
["bitfinex","BTCUSD",1742744499880,0.23446,85303.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744500052,0.234461,85302.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744500259,0.234466,85301.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744500399,0.011723,85302.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744500595,0.234463,85301.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744500801,0.246186,85301.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744501001,0.246189,85300.0,85299.0,0.12257503]
["bitfinex","BTCUSD",1742744501373,0.246186,85301.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744501721,0.246186,85301.0,85299.0,0.12657503]
["bitfinex","BTCUSD",1742744502240,0.246186,85301.0,85299.0,0.12257503]
["bitfinex","BTCUSD",1742744502607,0.234466,85300.0,85299.0,0.12657503]
["bitfinex","BTCUSD",1742744503004,0.234466,85300.0,85299.0,0.12357503]
["bitfinex","BTCUSD",1742744503210,0.246189,85300.0,85299.0,0.12357503]
["bitfinex","BTCUSD",1742744503465,0.246189,85300.0,85299.0,0.12757503]
["bitfinex","BTCUSD",1742744503872,0.246189,85300.0,85299.0,0.12357503]
["bitfinex","BTCUSD",1742744504073,0.246189,85300.0,85299.0,0.12757503]
["bitfinex","BTCUSD",1742744504272,0.246186,85301.0,85299.0,0.12757503]
["bitfinex","BTCUSD",1742744504736,0.011722,85304.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1742744504922,0.011721,85311.0,85304.0,0.26071585]
["bitfinex","BTCUSD",1742744505067,0.011721,85314.0,85305.0,0.35402603]
["bitfinex","BTCUSD",1742744505265,0.0754,85327.0,85305.0,0.35402603]
["bitfinex","BTCUSD",1742744505266,0.246172,85306.0,85305.0,0.11957503]
["bitfinex","BTCUSD",1742744506060,0.234446,85308.0,85305.0,0.11957503]
["bitfinex","BTCUSD",1742744506235,0.23445,85306.0,85305.0,0.11957503]
["bitfinex","BTCUSD",1742744506481,0.01197114,85335.0,85319.0,0.234414]
["bitfinex","BTCUSD",1742744506657,0.01197114,85335.0,85319.0,0.75117361]
["bitfinex","BTCUSD",1742744506856,0.011718,85334.0,85319.0,0.87974988]
["bitfinex","BTCUSD",1742744507473,0.246092,85334.0,85319.0,0.87974988]
["bitfinex","BTCUSD",1742744507647,0.234374,85334.0,85319.0,0.89146988]
["bitfinex","BTCUSD",1742744507814,0.234371,85335.0,85319.0,0.89146988]
["bitfinex","BTCUSD",1742744508626,0.234371,85335.0,85319.0,0.89646988]
["bitfinex","BTCUSD",1742744509053,0.234371,85335.0,85319.0,0.89146988]
["bitfinex","BTCUSD",1742744509248,0.234371,85335.0,85319.0,0.89646988]
["bitfinex","BTCUSD",1742744509454,0.234371,85335.0,85319.0,0.90246988]
["bitfinex","BTCUSD",1742744509670,0.234371,85335.0,85319.0,0.89746988]
["bitfinex","BTCUSD",1742744509916,0.234371,85335.0,85319.0,0.90246988]
["bitfinex","BTCUSD",1742744510860,0.246085,85336.0,85319.0,0.90246988]
["bitfinex","BTCUSD",1742744511566,0.234371,85335.0,85319.0,0.90246988]
["bitfinex","BTCUSD",1742744511991,0.234375,85334.0,85319.0,0.77154988]
["bitfinex","BTCUSD",1742744512202,0.246085,85336.0,85319.0,0.90242988]
["bitfinex","BTCUSD",1742744512371,0.234374,85334.0,85319.0,0.90242988]
["bitfinex","BTCUSD",1742744513159,0.234371,85335.0,85319.0,0.90242988]
["bitfinex","BTCUSD",1742744513364,0.234373,85334.0,85319.0,0.90242988]
["bitfinex","BTCUSD",1742744514485,0.234377,85333.0,85319.0,0.90242988]
["bitfinex","BTCUSD",1742744514872,0.234376,85333.0,85319.0,0.90242988]
["bitfinex","BTCUSD",1742744516632,0.234379,85332.0,85319.0,0.90242988]
["bitfinex","BTCUSD",1742744517801,0.234379,85332.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744518210,0.234382,85331.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744518721,0.011718,85332.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744518925,0.246094,85333.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744519133,0.234381,85332.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744519331,0.234381,85332.0,85319.0,0.77188848]
["bitfinex","BTCUSD",1742744519554,0.234383,85331.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744519718,0.246095,85333.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744519719,0.234379,85332.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744519911,0.234376,85333.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744520115,0.011718,85334.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744520378,0.011719,85331.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744520586,0.234384,85330.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744520732,0.2461,85331.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744521976,0.234384,85330.0,85319.0,0.90276848]
["bitfinex","BTCUSD",1742744522179,0.234384,85330.0,85319.0,1.46032848]
["bitfinex","BTCUSD",1742744522879,0.2345563,85329.0,85319.0,1.46032848]
["bitfinex","BTCUSD",1742744523099,0.0001693,85329.0,85319.0,1.46032848]
["bitfinex","BTCUSD",1742744524014,0.0001693,85329.0,85319.0,1.13389448]
["bitfinex","BTCUSD",1742744524015,0.234404,85323.0,85319.0,1.13389448]
["bitfinex","BTCUSD",1742744524197,0.01172,85324.0,85319.0,1.13389448]
["bitfinex","BTCUSD",1742744524398,0.2345803,85320.0,85319.0,1.13389448]
["bitfinex","BTCUSD",1742744524656,0.2463003,85320.0,85319.0,0.83389448]
["bitfinex","BTCUSD",1742744525000,0.2463003,85320.0,85319.0,0.82789448]
["bitfinex","BTCUSD",1742744525203,0.2463003,85320.0,85319.0,0.82589448]
["bitfinex","BTCUSD",1742744525446,0.2463003,85320.0,85319.0,0.82889448]
["bitfinex","BTCUSD",1742744529395,0.2463003,85320.0,85319.0,0.68347363]
["bitfinex","BTCUSD",1742744529715,0.2463003,85320.0,85319.0,0.81435363]
["bitfinex","BTCUSD",1742744531070,0.2463003,85320.0,85319.0,0.68347363]
["bitfinex","BTCUSD",1742744531280,0.32936204,85320.0,85319.0,0.81435363]
["bitfinex","BTCUSD",1742744531644,0.37816204,85320.0,85319.0,0.81435363]
["bitfinex","BTCUSD",1742744531833,0.37816204,85320.0,85319.0,0.68347363]
["bitfinex","BTCUSD",1742744531973,0.37816204,85320.0,85319.0,0.81435363]
["bitfinex","BTCUSD",1742744532174,0.37816204,85320.0,85319.0,0.68347363]
["bitfinex","BTCUSD",1742744532439,0.37816204,85320.0,85319.0,0.81435363]
["bitfinex","BTCUSD",1742744532669,0.2951003,85320.0,85319.0,0.6947786]
["bitfinex","BTCUSD",1742744533076,0.246192,85299.0,85298.0,0.00046199]
["bitfinex","BTCUSD",1742744533188,0.246192,85299.0,85298.0,0.67763702]
["bitfinex","BTCUSD",1742744534320,0.246192,85299.0,85298.0,0.80851702]
["bitfinex","BTCUSD",1742744534505,0.246192,85299.0,85298.0,0.81451702]
["bitfinex","BTCUSD",1742744534818,0.246192,85299.0,85298.0,0.82051702]
["bitfinex","BTCUSD",1742744534989,0.246192,85299.0,85298.0,0.80851702]
["bitfinex","BTCUSD",1742744535184,0.246192,85299.0,85298.0,0.81251702]
["bitfinex","BTCUSD",1742744535388,0.246192,85299.0,85298.0,0.81551702]
["bitfinex","BTCUSD",1742744535586,0.246192,85299.0,85298.0,0.81251702]
["bitfinex","BTCUSD",1742744536023,0.246192,85299.0,85298.0,0.81551702]
["bitfinex","BTCUSD",1742744536406,0.246192,85299.0,85298.0,0.81151702]
["bitfinex","BTCUSD",1742744536935,0.246192,85299.0,85298.0,0.81451702]
["bitfinex","BTCUSD",1742744539382,0.234469,85299.0,85298.0,0.81451702]
["bitfinex","BTCUSD",1742744539582,0.246192,85299.0,85298.0,0.81451702]
["bitfinex","BTCUSD",1742744540454,0.234469,85299.0,85298.0,0.81451702]
["bitfinex","BTCUSD",1742744540848,0.246192,85299.0,85298.0,0.81451702]
["bitfinex","BTCUSD",1742744541782,0.24619,85300.0,85298.0,0.81451702]
["bitfinex","BTCUSD",1742744541930,0.24619,85300.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742744544843,0.24619,85300.0,85299.0,0.12457503]
["bitfinex","BTCUSD",1742744546242,0.24619,85300.0,85299.0,0.25545503]
["bitfinex","BTCUSD",1742744552266,0.24619,85300.0,85299.0,0.81317503]
["bitfinex","BTCUSD",1742744552758,0.24619,85300.0,85299.0,0.68229503]
["bitfinex","BTCUSD",1742744553055,0.24619,85300.0,85299.0,0.81317503]
["bitfinex","BTCUSD",1742744555613,0.24619,85300.0,85299.0,0.68229503]
["bitfinex","BTCUSD",1742744555818,0.24619,85300.0,85299.0,0.81317503]
["bitfinex","BTCUSD",1742744557022,0.24619,85300.0,85299.0,0.68229503]
["bitfinex","BTCUSD",1742744557180,0.24619,85300.0,85299.0,0.81317503]
["bitfinex","BTCUSD",1742744564407,0.24619,85300.0,85299.0,0.81017503]
["bitfinex","BTCUSD",1742744564633,0.24619,85300.0,85299.0,0.80817503]
["bitfinex","BTCUSD",1742744564830,0.24619,85300.0,85299.0,0.81017503]
["bitfinex","BTCUSD",1742744565402,0.24619,85300.0,85299.0,0.81051363]
["bitfinex","BTCUSD",1742744565837,0.24619,85300.0,85299.0,0.81251363]
["bitfinex","BTCUSD",1742744566435,0.234466,85300.0,85299.0,0.81251363]
["bitfinex","BTCUSD",1742744566614,0.246189,85300.0,85299.0,0.81251363]
["bitfinex","BTCUSD",1742744576473,0.246189,85300.0,85299.0,0.68163363]
["bitfinex","BTCUSD",1742744576766,0.246189,85300.0,85299.0,0.81251363]
["bitfinex","BTCUSD",1742744586730,0.246189,85300.0,85299.0,0.68163363]
["bitfinex","BTCUSD",1742744586943,0.246189,85300.0,85299.0,0.81251363]
["bitfinex","BTCUSD",1742744591387,0.246189,85300.0,85299.0,0.68163363]
["bitfinex","BTCUSD",1742744591729,0.246189,85300.0,85299.0,0.81251363]
["bitfinex","BTCUSD",1742744592123,0.246189,85300.0,85299.0,0.81051363]
["bitfinex","BTCUSD",1742744592530,0.246189,85300.0,85299.0,0.80951363]
["bitfinex","BTCUSD",1742744592983,0.246189,85300.0,85299.0,0.81051363]
["bitfinex","BTCUSD",1742744593974,0.246189,85300.0,85299.0,0.67963363]
["bitfinex","BTCUSD",1742744594205,0.246189,85300.0,85299.0,0.81051363]
["bitfinex","BTCUSD",1742744597563,0.246189,85300.0,85299.0,0.5600586]
["bitfinex","BTCUSD",1742744597764,0.246189,85300.0,85299.0,0.6909386]
["bitfinex","BTCUSD",1742744599269,0.246189,85300.0,85299.0,0.81051363]
["bitfinex","BTCUSD",1742744610135,0.246189,85300.0,85299.0,0.67963363]
["bitfinex","BTCUSD",1742744610341,0.246189,85300.0,85299.0,0.81051363]
["bitfinex","BTCUSD",1742744612266,0.246189,85300.0,85299.0,0.67963363]
["bitfinex","BTCUSD",1742744612473,0.246189,85300.0,85299.0,0.81051363]
["bitfinex","BTCUSD",1742744614689,0.246189,85300.0,85299.0,0.67963363]
["bitfinex","BTCUSD",1742744614891,0.28645392,85300.0,85299.0,0.6909386]
["bitfinex","BTCUSD",1742744615673,0.28645392,85300.0,85299.0,0.5600586]
["bitfinex","BTCUSD",1742744615878,0.28645392,85300.0,85299.0,0.6899386]
["bitfinex","BTCUSD",1742744616281,0.36585392,85300.0,85299.0,0.6899386]
["bitfinex","BTCUSD",1742744616501,0.36585392,85300.0,85298.0,0.00046199]
["bitfinex","BTCUSD",1742744616502,0.246192,85299.0,85298.0,9.9e-07]
["bitfinex","BTCUSD",1742744616753,0.325607,85294.0,85293.0,0.0003386]
["bitfinex","BTCUSD",1742744616900,0.32570326,85294.0,85293.0,0.6890186]
["bitfinex","BTCUSD",1742744617384,0.37550326,85294.0,85293.0,0.6890186]
["bitfinex","BTCUSD",1742744617576,0.37550326,85294.0,85292.0,0.0003386]
["bitfinex","BTCUSD",1742744617577,0.246209,85293.0,85292.0,0.0003386]
["bitfinex","BTCUSD",1742744617777,0.246209,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1742744618454,0.325609,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1742744618658,0.625609,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1742744619211,0.24622,85289.0,85288.0,2e-07]
["bitfinex","BTCUSD",1742744619423,0.36579503,85289.0,85288.0,2e-07]
["bitfinex","BTCUSD",1742744619871,0.36579503,85289.0,85285.0,4e-07]
["bitfinex","BTCUSD",1742744619872,0.24623,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1742744620069,0.24623,85286.0,85266.0,0.0003378]
["bitfinex","BTCUSD",1742744620070,0.246284,85267.0,85266.0,0.0003378]
["bitfinex","BTCUSD",1742744620278,0.246284,85267.0,85266.0,0.11991283]
["bitfinex","BTCUSD",1742744621258,0.246284,85267.0,85266.0,0.25479283]
["bitfinex","BTCUSD",1742744621624,0.3437192,85267.0,85266.0,0.5621778]
["bitfinex","BTCUSD",1742744621768,0.246339,85248.0,85247.0,0.049]
["bitfinex","BTCUSD",1742744621959,0.246345,85246.0,85245.0,0.10420254]
["bitfinex","BTCUSD",1742744622153,0.246345,85246.0,85245.0,0.91253757]
["bitfinex","BTCUSD",1742744623426,0.246345,85246.0,85245.0,0.78165757]
["bitfinex","BTCUSD",1742744623630,0.246345,85246.0,85245.0,0.91257757]
["bitfinex","BTCUSD",1742744624356,0.246345,85246.0,85245.0,0.91457757]
["bitfinex","BTCUSD",1742744624549,0.246345,85246.0,85245.0,0.78365757]
["bitfinex","BTCUSD",1742744624760,0.246345,85246.0,85245.0,0.91457757]
["bitfinex","BTCUSD",1742744624962,0.246345,85246.0,85245.0,0.81037503]
["bitfinex","BTCUSD",1742744626144,0.246345,85246.0,85245.0,0.67945503]
["bitfinex","BTCUSD",1742744626460,0.246345,85246.0,85245.0,0.68245503]
["bitfinex","BTCUSD",1742744626762,0.246345,85246.0,85245.0,0.81337503]
["bitfinex","BTCUSD",1742744634722,0.246345,85246.0,85245.0,0.68245503]
["bitfinex","BTCUSD",1742744634921,0.246345,85246.0,85245.0,0.81341503]
["bitfinex","BTCUSD",1742744636037,0.246345,85246.0,85245.0,0.81375383]
["bitfinex","BTCUSD",1742744638146,0.01173,85248.0,85245.0,0.81375383]
["bitfinex","BTCUSD",1742744638369,0.234612,85247.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742744638509,0.234612,85247.0,85246.0,0.20227503]
["bitfinex","BTCUSD",1742744638710,0.246342,85247.0,85246.0,0.20227503]
["bitfinex","BTCUSD",1742744640401,0.246342,85247.0,85246.0,0.20427503]
["bitfinex","BTCUSD",1742744640964,0.246342,85247.0,85246.0,0.12357503]
["bitfinex","BTCUSD",1742744641730,0.246342,85247.0,85246.0,0.25453503]
["bitfinex","BTCUSD",1742744642320,0.246342,85247.0,85246.0,0.12357503]
["bitfinex","BTCUSD",1742744642482,0.246342,85247.0,85246.0,0.25453503]
["bitfinex","BTCUSD",1742744643725,0.26824228,85247.0,85246.0,0.25453503]
["bitfinex","BTCUSD",1742744647722,0.26824228,85247.0,85246.0,0.12357503]
["bitfinex","BTCUSD",1742744647944,0.26824228,85247.0,85246.0,0.25453503]
["bitfinex","BTCUSD",1742744648903,0.246342,85247.0,85246.0,0.25453503]
["bitfinex","BTCUSD",1742744649110,0.011731,85244.0,85243.0,0.0003378]
["bitfinex","BTCUSD",1742744649316,0.246351,85244.0,85243.0,0.0003378]
["bitfinex","BTCUSD",1742744649752,0.246351,85244.0,85243.0,0.1312978]
["bitfinex","BTCUSD",1742744650517,0.26832804,85244.0,85243.0,0.1312978]
["bitfinex","BTCUSD",1742744650932,0.27032804,85244.0,85243.0,0.1312978]
["bitfinex","BTCUSD",1742744651484,0.27232804,85244.0,85243.0,0.1312978]
["bitfinex","BTCUSD",1742744652037,0.27232804,85244.0,85243.0,0.0003378]
["bitfinex","BTCUSD",1742744652358,0.27232804,85244.0,85243.0,0.1312978]
["bitfinex","BTCUSD",1742744652864,0.27232804,85244.0,85243.0,0.25087283]
["bitfinex","BTCUSD",1742744653069,0.27232804,85244.0,85243.0,0.80899283]
["bitfinex","BTCUSD",1742744653883,0.250351,85244.0,85243.0,0.80899283]
["bitfinex","BTCUSD",1742744658809,0.250351,85244.0,85243.0,0.67803283]
["bitfinex","BTCUSD",1742744659011,0.250351,85244.0,85243.0,0.80899283]
["bitfinex","BTCUSD",1742744660380,0.246362,85240.0,85239.0,0.0003384]
["bitfinex","BTCUSD",1742744660580,0.246438,85214.0,85211.0,0.0784]
["bitfinex","BTCUSD",1742744660933,0.246438,85214.0,85213.0,0.25087363]
["bitfinex","BTCUSD",1742744661455,0.246438,85214.0,85213.0,0.80903363]
["bitfinex","BTCUSD",1742744661649,0.246438,85214.0,85213.0,0.80944517]
["bitfinex","BTCUSD",1742744662799,0.246438,85214.0,85213.0,0.81444517]
["bitfinex","BTCUSD",1742744663534,0.246438,85214.0,85213.0,0.82044517]
["bitfinex","BTCUSD",1742744664044,0.3438377,85214.0,85213.0,0.55891014]
["bitfinex","BTCUSD",1742744664248,0.246438,85214.0,85213.0,0.68987014]
["bitfinex","BTCUSD",1742744664449,0.246438,85214.0,85213.0,0.69787014]
["bitfinex","BTCUSD",1742744665496,0.246438,85214.0,85213.0,0.89584517]
["bitfinex","BTCUSD",1742744665703,0.011733,85223.0,85213.0,0.89184517]
["bitfinex","BTCUSD",1742744665875,0.246438,85214.0,85213.0,0.63731014]
["bitfinex","BTCUSD",1742744666124,0.246438,85214.0,85213.0,0.88784517]
["bitfinex","BTCUSD",1742744667127,0.246438,85214.0,85213.0,0.93564517]
["bitfinex","BTCUSD",1742744667441,0.234701,85215.0,85213.0,0.93564517]
["bitfinex","BTCUSD",1742744667647,0.234697,85217.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742744667843,0.234698,85216.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742744668186,0.011734,85222.0,85216.0,0.011734]
["bitfinex","BTCUSD",1742744668404,0.234695,85217.0,85215.0,0.01454085]
["bitfinex","BTCUSD",1742744668613,0.234695,85217.0,85216.0,0.11957503]
["bitfinex","BTCUSD",1742744668837,0.246429,85217.0,85216.0,0.11957503]
["bitfinex","BTCUSD",1742744669603,0.246429,85217.0,85216.0,0.25053503]
["bitfinex","BTCUSD",1742744670548,0.246429,85217.0,85216.0,0.25153503]
["bitfinex","BTCUSD",1742744671361,0.234692,85218.0,85216.0,0.25353503]
["bitfinex","BTCUSD",1742744671490,0.246428,85217.0,85216.0,0.25353503]
["bitfinex","BTCUSD",1742744672448,0.246428,85217.0,85216.0,0.25253503]
["bitfinex","BTCUSD",1742744672795,0.246428,85217.0,85216.0,0.25353503]
["bitfinex","BTCUSD",1742744672994,0.246428,85217.0,85216.0,0.25253503]
["bitfinex","BTCUSD",1742744673314,0.246428,85217.0,85216.0,0.25353503]
["bitfinex","BTCUSD",1742744675214,0.246428,85217.0,85216.0,0.12257503]
["bitfinex","BTCUSD",1742744675755,0.246428,85217.0,85216.0,0.25353503]
["bitfinex","BTCUSD",1742744676533,0.246428,85217.0,85216.0,0.81081503]
["bitfinex","BTCUSD",1742744676920,0.246428,85217.0,85216.0,0.88671503]
["bitfinex","BTCUSD",1742744677440,0.246428,85217.0,85216.0,0.88771503]
["bitfinex","BTCUSD",1742744680296,0.24642,85220.0,85217.0,0.281292]
["bitfinex","BTCUSD",1742744680297,0.234688,85220.0,85217.0,0.281292]
["bitfinex","BTCUSD",1742744680523,0.246423,85219.0,85218.0,0.11957503]
["bitfinex","BTCUSD",1742744683058,0.246423,85219.0,85218.0,0.12057503]
["bitfinex","BTCUSD",1742744683632,0.246423,85219.0,85218.0,0.12157503]
["bitfinex","BTCUSD",1742744685858,0.246423,85219.0,85218.0,0.25253503]
["bitfinex","BTCUSD",1742744690588,0.234689,85219.0,85218.0,0.25253503]
["bitfinex","BTCUSD",1742744691177,0.234689,85219.0,85218.0,0.81081503]
["bitfinex","BTCUSD",1742744692430,0.246409,85224.0,85218.0,0.81081503]
["bitfinex","BTCUSD",1742744692431,0.011731,85242.0,85230.0,0.234659]
["bitfinex","BTCUSD",1742744692627,0.0473694,85246.0,85230.0,0.55706688]
["bitfinex","BTCUSD",1742744692628,0.23463,85241.0,85230.0,0.55706688]
["bitfinex","BTCUSD",1742744692779,0.234624,85243.0,85230.0,1.27656688]
["bitfinex","BTCUSD",1742744693119,0.234628,85242.0,85230.0,1.27656688]
["bitfinex","BTCUSD",1742744693303,0.234624,85243.0,85230.0,1.27656688]
["bitfinex","BTCUSD",1742744693517,0.011731,85243.0,85230.0,1.27656688]
["bitfinex","BTCUSD",1742744693744,0.24636,85241.0,85230.0,1.27656688]
["bitfinex","BTCUSD",1742744694026,0.0023386,85231.0,85230.0,1.27656688]
["bitfinex","BTCUSD",1742744694453,0.0003386,85231.0,85230.0,1.27656688]
["bitfinex","BTCUSD",1742744694633,0.0003386,85231.0,85230.0,1.28056688]
["bitfinex","BTCUSD",1742744694767,0.0003386,85231.0,85230.0,0.73417588]
["bitfinex","BTCUSD",1742744694976,0.2467266,85231.0,85230.0,0.67403503]
["bitfinex","BTCUSD",1742744695194,0.2467266,85231.0,85230.0,0.54307503]
["bitfinex","BTCUSD",1742744695409,0.0003386,85231.0,85230.0,0.67403503]
["bitfinex","BTCUSD",1742744695605,0.0003386,85231.0,85230.0,0.67703503]
["bitfinex","BTCUSD",1742744695972,0.2349946,85231.0,85230.0,0.67403503]
["bitfinex","BTCUSD",1742744696113,0.0003386,85231.0,85230.0,0.67003503]
["bitfinex","BTCUSD",1742744696319,0.0003386,85231.0,85230.0,0.67203503]
["bitfinex","BTCUSD",1742744696522,0.0003386,85231.0,85230.0,0.67503503]
["bitfinex","BTCUSD",1742744696871,0.0003386,85231.0,85230.0,0.90969403]
["bitfinex","BTCUSD",1742744697982,0.0003386,85231.0,85230.0,0.67503503]
["bitfinex","BTCUSD",1742744698283,0.2349946,85231.0,85230.0,0.67503503]
["bitfinex","BTCUSD",1742744698458,0.0003386,85231.0,85230.0,0.67503503]
["bitfinex","BTCUSD",1742744699080,0.0003386,85231.0,85230.0,0.90969403]
["bitfinex","BTCUSD",1742744699658,0.0003386,85231.0,85230.0,0.67503503]
["bitfinex","BTCUSD",1742744700307,0.2349946,85231.0,85230.0,0.67503503]
["bitfinex","BTCUSD",1742744700534,0.0003386,85231.0,85230.0,0.67503503]
["bitfinex","BTCUSD",1742744701092,0.0003386,85231.0,85230.0,0.93596688]
["bitfinex","BTCUSD",1742744701294,0.0003386,85231.0,85230.0,1.01836688]
["bitfinex","BTCUSD",1742744703184,0.0003386,85231.0,85230.0,1.36566688]
["bitfinex","BTCUSD",1742744704145,0.0003386,85231.0,85230.0,1.36266688]
["bitfinex","BTCUSD",1742744704547,0.0003386,85231.0,85230.0,1.36766688]
["bitfinex","BTCUSD",1742744705123,0.0003386,85231.0,85230.0,1.40402473]
["bitfinex","BTCUSD",1742744705524,0.0003386,85231.0,85230.0,1.40202473]
["bitfinex","BTCUSD",1742744705725,0.0003386,85231.0,85230.0,1.42506819]
["bitfinex","BTCUSD",1742744705920,0.0003386,85231.0,85230.0,1.36966688]
["bitfinex","BTCUSD",1742744706167,0.0003386,85231.0,85230.0,1.22416603]
["bitfinex","BTCUSD",1742744706367,0.0003386,85231.0,85230.0,1.28705403]
["bitfinex","BTCUSD",1742744706814,0.0003386,85231.0,85230.0,1.21065403]
["bitfinex","BTCUSD",1742744706988,0.0003386,85231.0,85230.0,1.22519488]
["bitfinex","BTCUSD",1742744707189,0.0003386,85231.0,85230.0,1.21919488]
["bitfinex","BTCUSD",1742744707609,0.0003386,85231.0,85230.0,1.23019488]
["bitfinex","BTCUSD",1742744708347,0.0003386,85231.0,85230.0,1.23592688]
["bitfinex","BTCUSD",1742744708849,0.0003386,85231.0,85230.0,1.24092688]
["bitfinex","BTCUSD",1742744709031,0.0003386,85231.0,85230.0,1.24109618]
["bitfinex","BTCUSD",1742744709233,0.0003386,85231.0,85230.0,0.99470518]
["bitfinex","BTCUSD",1742744709795,0.2349946,85231.0,85230.0,0.54924433]
["bitfinex","BTCUSD",1742744710015,0.2467266,85231.0,85230.0,0.68016433]
["bitfinex","BTCUSD",1742744710214,0.26578938,85231.0,85230.0,0.1410893]
["bitfinex","BTCUSD",1742744710613,0.2467266,85231.0,85230.0,0.1410893]
["bitfinex","BTCUSD",1742744711022,0.2467266,85231.0,85230.0,0.1360893]
["bitfinex","BTCUSD",1742744711225,0.2467266,85231.0,85230.0,0.1310893]
["bitfinex","BTCUSD",1742744711623,0.2467266,85231.0,85230.0,0.1330893]
["bitfinex","BTCUSD",1742744711824,0.2467266,85231.0,85230.0,0.1310893]
["bitfinex","BTCUSD",1742744712358,0.2467266,85231.0,85230.0,0.1340893]
["bitfinex","BTCUSD",1742744713492,0.2467266,85231.0,85230.0,0.1320893]
["bitfinex","BTCUSD",1742744713843,0.2467266,85231.0,85230.0,0.1330893]
["bitfinex","BTCUSD",1742744715803,0.29090252,85231.0,85230.0,0.1330893]
["bitfinex","BTCUSD",1742744716332,0.2467266,85231.0,85230.0,0.1330893]
["bitfinex","BTCUSD",1742744716639,0.2467266,85231.0,85230.0,0.0021693]
["bitfinex","BTCUSD",1742744716767,0.2467266,85231.0,85230.0,0.1330893]
["bitfinex","BTCUSD",1742744717911,0.2467266,85231.0,85230.0,0.0021693]
["bitfinex","BTCUSD",1742744718137,0.2467266,85231.0,85230.0,0.1330893]
["bitfinex","BTCUSD",1742744723269,0.2467266,85231.0,85230.0,0.1331293]
["bitfinex","BTCUSD",1742744726981,0.2467266,85231.0,85230.0,0.6913693]
["bitfinex","BTCUSD",1742744732768,0.0118994,85246.0,85232.0,0.01454085]
["bitfinex","BTCUSD",1742744732971,0.234632,85240.0,85236.0,0.234641]
["bitfinex","BTCUSD",1742744733194,0.246357,85242.0,85238.0,0.234636]
["bitfinex","BTCUSD",1742744733361,0.234625,85243.0,85239.0,0.11957503]
["bitfinex","BTCUSD",1742744733695,0.23463,85241.0,85239.0,0.11957503]
["bitfinex","BTCUSD",1742744733907,0.246362,85240.0,85239.0,0.11957503]
["bitfinex","BTCUSD",1742744734246,0.246385,85232.0,85231.0,0.4195]
["bitfinex","BTCUSD",1742744734453,0.246385,85232.0,85231.0,0.67003503]
["bitfinex","BTCUSD",1742744734704,0.246385,85232.0,85231.0,0.67044657]
["bitfinex","BTCUSD",1742744735322,0.246385,85232.0,85231.0,0.53948657]
["bitfinex","BTCUSD",1742744735549,0.246385,85232.0,85231.0,0.67044657]
["bitfinex","BTCUSD",1742744735905,0.246385,85232.0,85231.0,0.67444657]
["bitfinex","BTCUSD",1742744736310,0.234653,85232.0,85231.0,0.67444657]
["bitfinex","BTCUSD",1742744737889,0.234653,85232.0,85231.0,0.67844657]
["bitfinex","BTCUSD",1742744740073,0.234653,85232.0,85231.0,0.67840657]
["bitfinex","BTCUSD",1742744740074,0.246385,85232.0,85231.0,0.67840657]
["bitfinex","BTCUSD",1742744740851,0.246385,85232.0,85231.0,0.67440657]
["bitfinex","BTCUSD",1742744741053,0.246385,85232.0,85231.0,0.67040657]
["bitfinex","BTCUSD",1742744741258,0.246385,85232.0,85231.0,0.67240657]
["bitfinex","BTCUSD",1742744741582,0.234653,85232.0,85231.0,0.67440657]
["bitfinex","BTCUSD",1742744741732,0.234653,85232.0,85231.0,0.67240657]
["bitfinex","BTCUSD",1742744742147,0.234653,85232.0,85231.0,0.67440657]
["bitfinex","BTCUSD",1742744742353,0.246385,85232.0,85231.0,0.67440657]
["bitfinex","BTCUSD",1742744742794,0.234653,85232.0,85231.0,0.67440657]
["bitfinex","BTCUSD",1742744743981,0.234653,85232.0,85231.0,0.25490657]
["bitfinex","BTCUSD",1742744744352,0.246385,85232.0,85231.0,0.25490657]
["bitfinex","BTCUSD",1742744744712,0.234653,85232.0,85231.0,0.25490657]
["bitfinex","BTCUSD",1742744746418,0.246385,85233.0,85231.0,0.25490657]
["bitfinex","BTCUSD",1742744746419,0.234653,85233.0,85231.0,0.25490657]
["bitfinex","BTCUSD",1742744746670,0.234653,85233.0,85232.0,0.11957503]
["bitfinex","BTCUSD",1742744746797,0.246385,85233.0,85232.0,0.11957503]
["bitfinex","BTCUSD",1742744747774,0.246385,85233.0,85232.0,0.25049503]
["bitfinex","BTCUSD",1742744748284,0.246385,85233.0,85232.0,0.25149503]
["bitfinex","BTCUSD",1742744749755,0.246385,85233.0,85232.0,0.25349503]
["bitfinex","BTCUSD",1742744751993,0.246385,85233.0,85232.0,0.12257503]
["bitfinex","BTCUSD",1742744752193,0.246385,85233.0,85232.0,0.25349503]
["bitfinex","BTCUSD",1742744756608,0.246385,85233.0,85232.0,0.81169503]
["bitfinex","BTCUSD",1742744766139,0.246385,85233.0,85232.0,0.69212]
["bitfinex","BTCUSD",1742744767626,0.0003386,85244.0,85234.0,0.01454085]
["bitfinex","BTCUSD",1742744767863,0.0003386,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1742744768066,0.0003386,85244.0,85243.0,0.51121586]
["bitfinex","BTCUSD",1742744768229,0.0003386,85244.0,85243.0,0.50886988]
["bitfinex","BTCUSD",1742744768817,0.0003386,85244.0,85243.0,0.51764394]
["bitfinex","BTCUSD",1742744769417,0.0003386,85244.0,85243.0,0.55407644]
["bitfinex","BTCUSD",1742744769657,0.0003386,85244.0,85243.0,0.57699468]
["bitfinex","BTCUSD",1742744770254,0.0003386,85244.0,85243.0,0.84056218]
["bitfinex","BTCUSD",1742744770413,0.0003386,85244.0,85243.0,0.87697013]
["bitfinex","BTCUSD",1742744771498,0.0003386,85244.0,85243.0,0.88097013]
["bitfinex","BTCUSD",1742744771700,0.0003386,85244.0,85243.0,0.84456218]
["bitfinex","BTCUSD",1742744771900,0.0003386,85244.0,85243.0,0.8809509]
["bitfinex","BTCUSD",1742744772406,0.0003386,85244.0,85243.0,0.84756218]
["bitfinex","BTCUSD",1742744772770,0.0003386,85244.0,85243.0,0.84456218]
["bitfinex","BTCUSD",1742744772979,0.0003386,85244.0,85243.0,1.79846027]
["bitfinex","BTCUSD",1742744773180,0.0003386,85244.0,85243.0,1.79446027]
["bitfinex","BTCUSD",1742744773383,0.0003386,85244.0,85243.0,1.59741727]
["bitfinex","BTCUSD",1742744773586,0.0003386,85244.0,85243.0,1.60641727]
["bitfinex","BTCUSD",1742744773801,0.0003386,85244.0,85243.0,1.61041727]
["bitfinex","BTCUSD",1742744774002,0.0003386,85244.0,85243.0,1.60641727]
["bitfinex","BTCUSD",1742744774209,0.0003386,85244.0,85243.0,1.60241727]
["bitfinex","BTCUSD",1742744774420,0.0003386,85244.0,85243.0,1.60841727]
["bitfinex","BTCUSD",1742744775003,0.0003386,85244.0,85243.0,1.60241727]
["bitfinex","BTCUSD",1742744775518,0.0003386,85244.0,85243.0,1.60741727]
["bitfinex","BTCUSD",1742744775732,0.0003386,85244.0,85243.0,1.71161981]
["bitfinex","BTCUSD",1742744775941,0.0003386,85244.0,85243.0,1.70661981]
["bitfinex","BTCUSD",1742744776095,0.0003386,85244.0,85243.0,1.71261981]
["bitfinex","BTCUSD",1742744777387,0.0003386,85244.0,85243.0,1.71861981]
["bitfinex","BTCUSD",1742744777596,0.0003386,85244.0,85243.0,1.51445081]
["bitfinex","BTCUSD",1742744778883,0.0003386,85244.0,85243.0,1.41024827]
["bitfinex","BTCUSD",1742744779085,0.0003386,85244.0,85243.0,1.23588727]
["bitfinex","BTCUSD",1742744779292,0.0003386,85244.0,85243.0,1.19951518]
["bitfinex","BTCUSD",1742744779622,0.0003386,85244.0,85243.0,1.36665965]
["bitfinex","BTCUSD",1742744780386,6e-07,85244.0,85243.0,1.36665965]
["bitfinex","BTCUSD",1742744780594,1e-06,85246.0,85245.0,0.56588785]
["bitfinex","BTCUSD",1742744780861,1e-06,85246.0,85245.0,3.33124535]
["bitfinex","BTCUSD",1742744781074,1e-06,85246.0,85245.0,3.21229735]
["bitfinex","BTCUSD",1742744781487,1e-06,85246.0,85245.0,3.20076135]
["bitfinex","BTCUSD",1742744781902,1e-06,85246.0,85245.0,0.84752735]
["bitfinex","BTCUSD",1742744782110,1e-06,85246.0,85245.0,0.97836735]
["bitfinex","BTCUSD",1742744782261,1e-06,85246.0,85245.0,1.82827888]
["bitfinex","BTCUSD",1742744782494,1e-06,85246.0,85245.0,1.81030488]
["bitfinex","BTCUSD",1742744783309,1e-06,85246.0,85245.0,1.81630488]
["bitfinex","BTCUSD",1742744785309,1e-06,85246.0,85245.0,1.68546488]
["bitfinex","BTCUSD",1742744785516,1e-06,85246.0,85245.0,1.81630488]
["bitfinex","BTCUSD",1742744786798,1e-06,85246.0,85245.0,1.68546488]
["bitfinex","BTCUSD",1742744787005,1e-06,85246.0,85245.0,1.81630488]
["bitfinex","BTCUSD",1742744787584,1e-06,85246.0,85245.0,1.85252007]
["bitfinex","BTCUSD",1742744788030,1e-06,85246.0,85245.0,2.41044007]
["bitfinex","BTCUSD",1742744792467,1e-06,85246.0,85245.0,1.54823807]
["bitfinex","BTCUSD",1742744792891,1e-06,85246.0,85245.0,2.88353607]
["bitfinex","BTCUSD",1742744794418,1e-06,85246.0,85245.0,2.12717207]
["bitfinex","BTCUSD",1742744795504,1e-06,85246.0,85245.0,1.99633207]
["bitfinex","BTCUSD",1742744795849,1e-06,85246.0,85245.0,1.65133807]
["bitfinex","BTCUSD",1742744797630,1e-06,85246.0,85245.0,1.68656207]
["bitfinex","BTCUSD",1742744803038,0.1284,85280.0,85265.0,0.54629]
["bitfinex","BTCUSD",1742744803239,0.1284,85280.0,85265.0,1.07456107]
["bitfinex","BTCUSD",1742744803240,0.362921,85280.0,85265.0,1.07456107]
["bitfinex","BTCUSD",1742744803444,0.374649,85280.0,85265.0,1.07456107]
["bitfinex","BTCUSD",1742744804045,0.234527,85278.0,85265.0,0.94372107]
["bitfinex","BTCUSD",1742744804272,0.00024162,85266.0,85265.0,1.07456107]
["bitfinex","BTCUSD",1742744804988,0.00024162,85266.0,85265.0,1.07956107]
["bitfinex","BTCUSD",1742744805190,0.00024162,85266.0,85265.0,1.08456107]
["bitfinex","BTCUSD",1742744806480,0.00024162,85266.0,85265.0,1.10827187]
["bitfinex","BTCUSD",1742744807213,0.00024162,85266.0,85265.0,1.66615187]
["bitfinex","BTCUSD",1742744807413,0.00024162,85266.0,85265.0,1.67494215]
["bitfinex","BTCUSD",1742744814468,0.00024162,85266.0,85265.0,2.09444215]
["bitfinex","BTCUSD",1742744817296,0.00024162,85266.0,85265.0,2.05896335]
["bitfinex","BTCUSD",1742744817514,0.08826962,85266.0,85265.0,1.37027022]
["bitfinex","BTCUSD",1742744817712,0.37162962,85266.0,85265.0,1.23775503]
["bitfinex","BTCUSD",1742744817832,0.37162962,85266.0,85265.0,1.10695503]
["bitfinex","BTCUSD",1742744818036,0.37162962,85266.0,85265.0,1.23775503]
["bitfinex","BTCUSD",1742744819927,0.37162962,85266.0,85265.0,1.10695503]
["bitfinex","BTCUSD",1742744820117,0.37162962,85266.0,85265.0,1.23775503]
["bitfinex","BTCUSD",1742744820264,0.37162962,85266.0,85265.0,0.56788]
["bitfinex","BTCUSD",1742744820471,0.37162962,85266.0,85265.0,0.69868]
["bitfinex","BTCUSD",1742744821196,0.37162962,85266.0,85265.0,0.69368]
["bitfinex","BTCUSD",1742744821508,0.37162962,85266.0,85265.0,0.69768]
["bitfinex","BTCUSD",1742744821709,0.37162962,85266.0,85265.0,0.69268]
["bitfinex","BTCUSD",1742744822117,0.37162962,85266.0,85265.0,0.69168]
["bitfinex","BTCUSD",1742744822389,0.37162962,85266.0,85265.0,0.68968]
["bitfinex","BTCUSD",1742744823470,0.37162962,85266.0,85265.0,0.69068]
["bitfinex","BTCUSD",1742744824950,0.37162962,85266.0,85265.0,0.81025503]
["bitfinex","BTCUSD",1742744825129,0.35990162,85266.0,85265.0,0.81025503]
["bitfinex","BTCUSD",1742744825340,0.37162962,85266.0,85265.0,0.81025503]
["bitfinex","BTCUSD",1742744826982,0.12534162,85266.0,85265.0,0.81025503]
["bitfinex","BTCUSD",1742744827483,0.35990162,85266.0,85265.0,0.81025503]
["bitfinex","BTCUSD",1742744828536,0.12534162,85266.0,85265.0,0.81025503]
["bitfinex","BTCUSD",1742744828864,0.12534162,85266.0,85265.0,1.05935788]
["bitfinex","BTCUSD",1742744828865,0.00024162,85266.0,85265.0,1.05935788]
["bitfinex","BTCUSD",1742744829048,0.00024162,85266.0,85265.0,1.49058588]
["bitfinex","BTCUSD",1742744831115,0.00024162,85266.0,85265.0,1.48958588]
["bitfinex","BTCUSD",1742744831318,0.00024162,85266.0,85265.0,1.49358588]
["bitfinex","BTCUSD",1742744831467,0.00024162,85266.0,85265.0,1.79358588]
["bitfinex","BTCUSD",1742744832188,0.00024162,85266.0,85265.0,1.79258588]
["bitfinex","BTCUSD",1742744832591,0.00024162,85266.0,85265.0,1.79558588]
["bitfinex","BTCUSD",1742744833387,0.00024162,85266.0,85265.0,1.79258588]
["bitfinex","BTCUSD",1742744833614,0.00024162,85266.0,85265.0,1.79658588]
["bitfinex","BTCUSD",1742744834802,0.00024162,85266.0,85265.0,1.80137175]
["bitfinex","BTCUSD",1742744835089,0.00024162,85266.0,85265.0,1.80537175]
["bitfinex","BTCUSD",1742744845392,0.00024162,85266.0,85265.0,1.55029588]
["bitfinex","BTCUSD",1742744845756,0.00024162,85266.0,85265.0,1.79658588]
["bitfinex","BTCUSD",1742744848964,0.00024162,85266.0,85265.0,1.49658588]
["bitfinex","BTCUSD",1742744850404,0.00024162,85266.0,85265.0,1.36578588]
["bitfinex","BTCUSD",1742744850673,0.00024162,85266.0,85265.0,1.49658588]
["bitfinex","BTCUSD",1742744853958,0.00024162,85266.0,85265.0,1.36578588]
["bitfinex","BTCUSD",1742744854161,0.00024162,85266.0,85265.0,1.49658588]
["bitfinex","BTCUSD",1742744859205,0.00024162,85266.0,85265.0,1.91549717]
["bitfinex","BTCUSD",1742744859410,0.00024162,85266.0,85265.0,1.96459717]
["bitfinex","BTCUSD",1742744860555,0.00024162,85266.0,85265.0,1.96059717]
["bitfinex","BTCUSD",1742744860753,0.00024162,85266.0,85265.0,1.96659717]
["bitfinex","BTCUSD",1742744860905,0.00024162,85266.0,85265.0,1.83579717]
["bitfinex","BTCUSD",1742744861293,0.00024162,85266.0,85265.0,1.96659717]
["bitfinex","BTCUSD",1742744862277,0.00024162,85266.0,85265.0,1.96259717]
["bitfinex","BTCUSD",1742744862649,0.00024162,85266.0,85265.0,1.96859717]
["bitfinex","BTCUSD",1742744865145,0.00024162,85266.0,85265.0,1.83779717]
["bitfinex","BTCUSD",1742744865341,0.00024162,85266.0,85265.0,1.96859717]
["bitfinex","BTCUSD",1742744867824,0.00024162,85266.0,85265.0,1.78869717]
["bitfinex","BTCUSD",1742744867964,0.00024162,85266.0,85265.0,1.83699717]
["bitfinex","BTCUSD",1742744868482,0.00024162,85266.0,85265.0,1.80058588]
["bitfinex","BTCUSD",1742744870162,0.24652962,85266.0,85265.0,0.68945503]
["bitfinex","BTCUSD",1742744870365,0.24652962,85266.0,85265.0,0.82025503]
["bitfinex","BTCUSD",1742744870709,0.37362962,85266.0,85265.0,0.70068]
["bitfinex","BTCUSD",1742744871160,0.12734162,85266.0,85265.0,0.69468]
["bitfinex","BTCUSD",1742744871363,0.12734162,85266.0,85265.0,0.69268]
["bitfinex","BTCUSD",1742744871364,0.37362962,85266.0,85265.0,0.69268]
["bitfinex","BTCUSD",1742744871539,0.12734162,85266.0,85265.0,0.69268]
["bitfinex","BTCUSD",1742744871754,0.36190162,85266.0,85265.0,0.69268]
["bitfinex","BTCUSD",1742744871950,0.36190162,85266.0,85265.0,0.69668]
["bitfinex","BTCUSD",1742744872358,0.37362962,85266.0,85265.0,0.69668]
["bitfinex","BTCUSD",1742744872559,0.12734162,85266.0,85265.0,0.81625503]
["bitfinex","BTCUSD",1742744872961,0.37362962,85266.0,85265.0,0.81625503]
["bitfinex","BTCUSD",1742744874364,0.12734162,85266.0,85265.0,0.81625503]
["bitfinex","BTCUSD",1742744874564,0.00024162,85266.0,85265.0,1.05081703]
["bitfinex","BTCUSD",1742744874918,0.00024162,85266.0,85265.0,1.06254503]
["bitfinex","BTCUSD",1742744875098,0.00024162,85266.0,85265.0,1.07708588]
["bitfinex","BTCUSD",1742744881410,0.00024162,85266.0,85265.0,0.94628588]
["bitfinex","BTCUSD",1742744881621,0.00024162,85266.0,85265.0,1.07708588]
["bitfinex","BTCUSD",1742744886440,0.36380162,85266.0,85265.0,0.12757503]
["bitfinex","BTCUSD",1742744886639,0.37552962,85266.0,85265.0,0.81629503]
["bitfinex","BTCUSD",1742744887669,0.37552962,85266.0,85265.0,0.69272]
["bitfinex","BTCUSD",1742744888153,0.37552962,85266.0,85265.0,0.69372]
["bitfinex","BTCUSD",1742744888502,0.37552962,85266.0,85265.0,0.55792]
["bitfinex","BTCUSD",1742744889729,0.37552962,85266.0,85265.0,0.68872]
["bitfinex","BTCUSD",1742744891100,0.37552962,85266.0,85265.0,0.55792]
["bitfinex","BTCUSD",1742744891280,0.37552962,85266.0,85265.0,0.68872]
["bitfinex","BTCUSD",1742744892251,0.37552962,85266.0,85265.0,0.55792]
["bitfinex","BTCUSD",1742744892468,0.37552962,85266.0,85265.0,0.68872]
["bitfinex","BTCUSD",1742744896658,0.4631708,85266.0,85265.0,0.68872]
["bitfinex","BTCUSD",1742744896873,0.37552962,85266.0,85265.0,0.68872]
["bitfinex","BTCUSD",1742744897855,0.37552962,85266.0,85265.0,0.55792]
["bitfinex","BTCUSD",1742744898005,0.37552962,85266.0,85265.0,0.68872]
["bitfinex","BTCUSD",1742744899093,0.01173,85247.0,85246.0,0.0003386]
["bitfinex","BTCUSD",1742744899339,0.246342,85247.0,85246.0,0.80871363]
["bitfinex","BTCUSD",1742744899730,0.246342,85247.0,85246.0,0.6891386]
["bitfinex","BTCUSD",1742744899925,0.246342,85247.0,85246.0,0.5583386]
["bitfinex","BTCUSD",1742744900290,0.246342,85247.0,85246.0,0.6891386]
["bitfinex","BTCUSD",1742744900786,0.246342,85247.0,85246.0,0.6901386]
["bitfinex","BTCUSD",1742744909937,0.234612,85247.0,85246.0,0.80971363]
["bitfinex","BTCUSD",1742744910137,0.01173,85251.0,85246.0,0.80971363]
["bitfinex","BTCUSD",1742744910338,0.234608,85249.0,85247.0,0.11957503]
["bitfinex","BTCUSD",1742744910580,0.234609,85248.0,85247.0,0.11957503]
["bitfinex","BTCUSD",1742744911002,0.234595,85253.0,85248.0,0.0823]
["bitfinex","BTCUSD",1742744911210,0.2346,85252.0,85249.0,0.35418103]
["bitfinex","BTCUSD",1742744911386,0.234604,85250.0,85249.0,0.11957503]
["bitfinex","BTCUSD",1742744911591,0.234603,85251.0,85249.0,0.11957503]
["bitfinex","BTCUSD",1742744913783,0.246317,85256.0,85250.0,0.01173]
["bitfinex","BTCUSD",1742744914010,0.23459,85257.0,85251.0,0.13130503]
["bitfinex","BTCUSD",1742744914011,0.011729,85257.0,85251.0,0.13130503]
["bitfinex","BTCUSD",1742744914196,0.3,85278.0,85251.0,0.13130503]
["bitfinex","BTCUSD",1742744914197,0.011727,85272.0,85264.0,0.011728]
["bitfinex","BTCUSD",1742744914406,0.011725,85283.0,85265.0,0.49670503]
["bitfinex","BTCUSD",1742744914630,0.011727,85271.0,85265.0,0.51124588]
["bitfinex","BTCUSD",1742744915034,0.234546,85271.0,85265.0,0.51124588]
["bitfinex","BTCUSD",1742744915751,0.234546,85271.0,85265.0,0.51224588]
["bitfinex","BTCUSD",1742744915959,0.234546,85271.0,85265.0,0.51124588]
["bitfinex","BTCUSD",1742744916283,0.234546,85271.0,85265.0,0.51224588]
["bitfinex","BTCUSD",1742744916616,0.234546,85271.0,85265.0,0.51424588]
["bitfinex","BTCUSD",1742744916965,0.23455,85270.0,85265.0,0.51424588]
["bitfinex","BTCUSD",1742744918965,0.23452,85281.0,85265.0,0.51424588]
["bitfinex","BTCUSD",1742744919140,0.011725,85281.0,85265.0,0.51424588]
["bitfinex","BTCUSD",1742744919344,0.234527,85278.0,85265.0,0.51424588]
["bitfinex","BTCUSD",1742744919550,0.234521,85280.0,85265.0,0.51424588]
["bitfinex","BTCUSD",1742744919743,0.234529,85278.0,85265.0,0.51224588]
["bitfinex","BTCUSD",1742744919950,0.011726,85277.0,85265.0,0.92774588]
["bitfinex","BTCUSD",1742744920164,0.011726,85277.0,85265.0,0.92874588]
["bitfinex","BTCUSD",1742744920585,0.011726,85277.0,85265.0,0.93174588]
["bitfinex","BTCUSD",1742744920913,0.011727,85272.0,85265.0,0.93170588]
["bitfinex","BTCUSD",1742744921117,0.234551,85269.0,85265.0,0.93170588]
["bitfinex","BTCUSD",1742744921294,0.234549,85270.0,85265.0,0.93170588]
["bitfinex","BTCUSD",1742744921447,0.24652962,85266.0,85265.0,0.68541588]
["bitfinex","BTCUSD",1742744921652,0.23480162,85266.0,85265.0,0.53807503]
["bitfinex","BTCUSD",1742744921891,0.24652962,85266.0,85265.0,0.66887503]
["bitfinex","BTCUSD",1742744922048,0.24652962,85266.0,85265.0,0.67287503]
["bitfinex","BTCUSD",1742744922868,0.24652962,85266.0,85265.0,0.66587503]
["bitfinex","BTCUSD",1742744923281,0.24652962,85266.0,85265.0,0.66987503]
["bitfinex","BTCUSD",1742744924647,0.24652962,85266.0,85265.0,0.53907503]
["bitfinex","BTCUSD",1742744924946,0.24652962,85266.0,85265.0,0.5503]
["bitfinex","BTCUSD",1742744924947,0.37909072,85266.0,85265.0,0.5503]
["bitfinex","BTCUSD",1742744925500,0.37909072,85266.0,85265.0,0.1348]
["bitfinex","BTCUSD",1742744925917,0.37909072,85266.0,85265.0,0.1328]
["bitfinex","BTCUSD",1742744926091,0.37909072,85266.0,85265.0,0.1308]
["bitfinex","BTCUSD",1742744926321,0.246334,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742744926525,0.246334,85250.0,85249.0,0.25054433]
["bitfinex","BTCUSD",1742744927388,0.234587,85257.0,85249.0,0.25054433]
["bitfinex","BTCUSD",1742744927569,0.011729,85255.0,85250.0,0.13130503]
["bitfinex","BTCUSD",1742744927797,0.234594,85254.0,85251.0,0.2346]
["bitfinex","BTCUSD",1742744927927,0.234596,85253.0,85252.0,0.11957503]
["bitfinex","BTCUSD",1742744928299,0.246325,85253.0,85252.0,0.11957503]
["bitfinex","BTCUSD",1742744929659,0.246325,85253.0,85252.0,0.12257503]
["bitfinex","BTCUSD",1742744930061,0.246325,85253.0,85252.0,0.12557503]
["bitfinex","BTCUSD",1742744931360,0.234596,85253.0,85252.0,0.12557503]
["bitfinex","BTCUSD",1742744931796,0.246325,85253.0,85252.0,0.12557503]
["bitfinex","BTCUSD",1742744933031,0.246325,85253.0,85252.0,0.25637503]
["bitfinex","BTCUSD",1742744933184,0.011729,85257.0,85252.0,0.25637503]
["bitfinex","BTCUSD",1742744933185,0.011728,85262.0,85253.0,0.3]
["bitfinex","BTCUSD",1742744933406,0.011728,85262.0,85254.0,0.11957503]
["bitfinex","BTCUSD",1742744933727,0.234585,85257.0,85254.0,0.11957503]
["bitfinex","BTCUSD",1742744933931,0.246308,85259.0,85254.0,0.11957503]
["bitfinex","BTCUSD",1742744934129,0.234574,85261.0,85254.0,0.11957503]
["bitfinex","BTCUSD",1742744934402,0.00024162,85266.0,85265.0,0.234562]
["bitfinex","BTCUSD",1742744934538,0.00024162,85266.0,85265.0,0.48493703]
["bitfinex","BTCUSD",1742744934743,0.00024162,85266.0,85265.0,0.88980588]
["bitfinex","BTCUSD",1742744936440,0.00024162,85266.0,85265.0,0.89380588]
["bitfinex","BTCUSD",1742744937133,0.00024162,85266.0,85265.0,0.89680588]
["bitfinex","BTCUSD",1742744940421,0.00024162,85266.0,85265.0,1.31230588]
["bitfinex","BTCUSD",1742744941631,0.00024162,85266.0,85265.0,1.20743703]
["bitfinex","BTCUSD",1742744941852,0.00024162,85266.0,85265.0,1.23370588]
["bitfinex","BTCUSD",1742744944039,0.00024162,85266.0,85265.0,1.28270588]
["bitfinex","BTCUSD",1742744947998,0.00024162,85266.0,85265.0,1.84062588]
["bitfinex","BTCUSD",1742744950721,0.00024162,85266.0,85265.0,1.70982588]
["bitfinex","BTCUSD",1742744950856,0.00024162,85266.0,85265.0,1.84058588]
["bitfinex","BTCUSD",1742744954572,0.00024162,85266.0,85265.0,1.91678588]
["bitfinex","BTCUSD",1742744955857,0.00024162,85266.0,85265.0,1.90978588]
["bitfinex","BTCUSD",1742744956066,0.00024162,85266.0,85265.0,1.91478588]
["bitfinex","BTCUSD",1742744956374,0.00024162,85266.0,85265.0,1.91878588]
["bitfinex","BTCUSD",1742744958872,0.00024162,85266.0,85265.0,1.91882588]
["bitfinex","BTCUSD",1742744961668,0.00024162,85266.0,85265.0,1.91878588]
["bitfinex","BTCUSD",1742744965278,0.00024162,85266.0,85265.0,1.95514832]
["bitfinex","BTCUSD",1742744966074,0.00024162,85266.0,85265.0,1.94614832]
["bitfinex","BTCUSD",1742744966626,0.00024162,85266.0,85265.0,1.95814832]
["bitfinex","BTCUSD",1742744972738,0.00024162,85266.0,85265.0,1.82738832]
["bitfinex","BTCUSD",1742744972943,0.00024162,85266.0,85265.0,1.95850832]
["bitfinex","BTCUSD",1742745000737,0.00024162,85266.0,85265.0,1.83294832]
["bitfinex","BTCUSD",1742745007543,0.00024162,85266.0,85265.0,1.70218832]
["bitfinex","BTCUSD",1742745007761,0.00024162,85266.0,85265.0,1.83294832]
["bitfinex","BTCUSD",1742745010512,0.00024162,85266.0,85265.0,1.68764747]
["bitfinex","BTCUSD",1742745010787,0.37122962,85266.0,85265.0,1.10499503]
["bitfinex","BTCUSD",1742745010990,0.37122962,85266.0,85265.0,0.82025503]
["bitfinex","BTCUSD",1742745011804,0.37122962,85266.0,85265.0,0.80825503]
["bitfinex","BTCUSD",1742745011961,0.37122962,85266.0,85265.0,0.81225503]
["bitfinex","BTCUSD",1742745012160,0.37122962,85266.0,85265.0,0.81525503]
["bitfinex","BTCUSD",1742745012368,0.37122962,85266.0,85265.0,0.56192]
["bitfinex","BTCUSD",1742745012587,0.37122962,85266.0,85265.0,0.68868]
["bitfinex","BTCUSD",1742745012786,0.37122962,85266.0,85265.0,0.69368]
["bitfinex","BTCUSD",1742745014088,0.35950162,85266.0,85265.0,0.69368]
["bitfinex","BTCUSD",1742745014555,0.12494162,85266.0,85265.0,0.69368]
["bitfinex","BTCUSD",1742745014856,0.35950162,85266.0,85265.0,0.69368]
["bitfinex","BTCUSD",1742745016649,0.35950162,85266.0,85265.0,0.69168]
["bitfinex","BTCUSD",1742745016854,0.35950162,85266.0,85265.0,0.68868]
["bitfinex","BTCUSD",1742745017049,0.35950162,85266.0,85265.0,0.68968]
["bitfinex","BTCUSD",1742745017457,0.12494162,85266.0,85265.0,0.68968]
["bitfinex","BTCUSD",1742745017847,0.35950162,85266.0,85265.0,0.68968]
["bitfinex","BTCUSD",1742745018350,0.35950162,85266.0,85265.0,0.69168]
["bitfinex","BTCUSD",1742745019323,0.37122962,85266.0,85265.0,0.69168]
["bitfinex","BTCUSD",1742745019453,0.37122962,85266.0,85265.0,0.56092]
["bitfinex","BTCUSD",1742745019658,0.37122962,85266.0,85265.0,0.69168]
["bitfinex","BTCUSD",1742745023543,0.37122962,85266.0,85265.0,0.56092]
["bitfinex","BTCUSD",1742745023726,0.37122962,85266.0,85265.0,0.69224]
["bitfinex","BTCUSD",1742745033942,0.37122962,85266.0,85265.0,0.56092]
["bitfinex","BTCUSD",1742745034141,0.37122962,85266.0,85265.0,0.69204]
["bitfinex","BTCUSD",1742745034479,0.48223668,85266.0,85265.0,0.69204]
["bitfinex","BTCUSD",1742745034702,0.48223668,85266.0,85265.0,0.56092]
["bitfinex","BTCUSD",1742745034840,0.37122962,85266.0,85265.0,0.69208]
["bitfinex","BTCUSD",1742745035643,0.37122962,85266.0,85265.0,0.69008]
["bitfinex","BTCUSD",1742745037157,0.37122962,85266.0,85265.0,0.68908]
["bitfinex","BTCUSD",1742745040230,0.37122962,85266.0,85265.0,0.68904]
["bitfinex","BTCUSD",1742745040424,0.37122962,85266.0,85265.0,0.55792]
["bitfinex","BTCUSD",1742745041129,0.47671606,85266.0,85265.0,0.55792]
["bitfinex","BTCUSD",1742745047096,0.37122962,85266.0,85265.0,0.55792]
["bitfinex","BTCUSD",1742745052809,0.37122962,85266.0,85260.0,0.131]
["bitfinex","BTCUSD",1742745052810,0.246301,85261.0,85260.0,0.131]
["bitfinex","BTCUSD",1742745055570,0.00024162,85266.0,85260.0,0.25057503]
["bitfinex","BTCUSD",1742745055748,0.00024162,85266.0,85262.0,0.011728]
["bitfinex","BTCUSD",1742745055955,0.234565,85264.0,85263.0,0.11957503]
["bitfinex","BTCUSD",1742745056169,0.246293,85264.0,85263.0,0.11957503]
["bitfinex","BTCUSD",1742745056619,0.246293,85264.0,85263.0,0.20097503]
["bitfinex","BTCUSD",1742745060081,0.246293,85264.0,85263.0,0.11957503]
["bitfinex","BTCUSD",1742745061602,0.246301,85261.0,85260.0,0.131]
["bitfinex","BTCUSD",1742745062226,0.246311,85258.0,85257.0,0.0001693]
["bitfinex","BTCUSD",1742745062579,0.246311,85258.0,85257.0,0.1310493]
["bitfinex","BTCUSD",1742745068965,0.246311,85258.0,85257.0,0.1309693]
["bitfinex","BTCUSD",1742745075707,0.246311,85258.0,85257.0,0.0001693]
["bitfinex","BTCUSD",1742745075906,0.2466496,85258.0,85257.0,0.1309693]
["bitfinex","BTCUSD",1742745079948,0.2466496,85258.0,85257.0,0.0001693]
["bitfinex","BTCUSD",1742745080094,0.2466496,85258.0,85257.0,0.1309693]
["bitfinex","BTCUSD",1742745092730,0.2466496,85258.0,85257.0,0.6890493]
["bitfinex","BTCUSD",1742745094902,0.2466496,85258.0,85257.0,0.5582493]
["bitfinex","BTCUSD",1742745095104,0.3238496,85258.0,85257.0,0.6890493]
["bitfinex","BTCUSD",1742745096967,0.3238496,85258.0,85257.0,0.5582493]
["bitfinex","BTCUSD",1742745097198,0.246334,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742745097393,0.246334,85250.0,85249.0,0.6891293]
["bitfinex","BTCUSD",1742745097903,0.246334,85250.0,85249.0,0.1310093]
["bitfinex","BTCUSD",1742745098422,0.3202327,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742745099362,0.246334,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742745100258,0.247334,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742745101585,0.248334,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742745102013,0.247334,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742745102349,0.27124005,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742745102666,0.34762935,85250.0,85249.0,0.0001693]
["bitfinex","BTCUSD",1742745104891,0.34762935,85250.0,85249.0,0.1310093]
["bitfinex","BTCUSD",1742745106122,0.27124005,85250.0,85249.0,0.1310093]
["bitfinex","BTCUSD",1742745117004,0.248334,85250.0,85249.0,0.1310093]
["bitfinex","BTCUSD",1742745120389,0.002,85250.0,85249.0,0.32838433]
["bitfinex","BTCUSD",1742745120518,0.236604,85250.0,85249.0,0.32838433]
["bitfinex","BTCUSD",1742745120719,0.248334,85250.0,85249.0,0.32838433]
["bitfinex","BTCUSD",1742745121363,0.247334,85250.0,85249.0,0.32838433]
["bitfinex","BTCUSD",1742745121763,0.247334,85250.0,85249.0,0.32938433]
["bitfinex","BTCUSD",1742745122199,0.246334,85250.0,85249.0,0.32938433]
["bitfinex","BTCUSD",1742745122392,0.246334,85250.0,85249.0,0.33038433]
["bitfinex","BTCUSD",1742745124711,0.234604,85250.0,85249.0,0.33038433]
["bitfinex","BTCUSD",1742745124884,0.246334,85250.0,85249.0,0.33038433]
["bitfinex","BTCUSD",1742745127223,0.234604,85250.0,85249.0,0.33038433]
["bitfinex","BTCUSD",1742745127573,0.0003386,85257.0,85252.0,0.011729]
["bitfinex","BTCUSD",1742745127775,0.246322,85254.0,85253.0,0.19917503]
["bitfinex","BTCUSD",1742745129150,0.246322,85254.0,85253.0,0.32997503]
["bitfinex","BTCUSD",1742745129548,0.234593,85254.0,85253.0,0.32997503]
["bitfinex","BTCUSD",1742745129750,0.246322,85254.0,85253.0,0.32997503]
["bitfinex","BTCUSD",1742745132719,0.246322,85254.0,85253.0,0.88805503]
["bitfinex","BTCUSD",1742745133063,0.234591,85255.0,85253.0,0.88805503]
["bitfinex","BTCUSD",1742745133263,0.011729,85256.0,85253.0,0.88805503]
["bitfinex","BTCUSD",1742745133519,0.246322,85254.0,85253.0,0.88805503]
["bitfinex","BTCUSD",1742745133818,0.246322,85254.0,85253.0,0.89962468]
["bitfinex","BTCUSD",1742745134026,0.0003386,85257.0,85253.0,0.91135368]
["bitfinex","BTCUSD",1742745134263,0.2349246,85257.0,85254.0,0.0796]
["bitfinex","BTCUSD",1742745134483,0.2349246,85257.0,85255.0,0.11957503]
["bitfinex","BTCUSD",1742745134684,0.234587,85256.0,85255.0,0.11957503]
["bitfinex","BTCUSD",1742745135989,0.0003386,85257.0,85256.0,0.38965685]
["bitfinex","BTCUSD",1742745136192,0.0003386,85257.0,85256.0,0.50923188]
["bitfinex","BTCUSD",1742745137776,0.0003386,85257.0,85256.0,0.51123188]
["bitfinex","BTCUSD",1742745138986,0.0003386,85257.0,85256.0,0.51423188]
["bitfinex","BTCUSD",1742745139930,0.0003386,85257.0,85256.0,0.92973188]
["bitfinex","BTCUSD",1742745148623,0.0003386,85257.0,85256.0,0.91800288]
["bitfinex","BTCUSD",1742745150056,0.0003386,85257.0,85256.0,0.92973188]
["bitfinex","BTCUSD",1742745150756,0.0003386,85257.0,85256.0,0.91800288]
["bitfinex","BTCUSD",1742745151079,0.0003386,85257.0,85256.0,0.68341588]
["bitfinex","BTCUSD",1742745151425,0.0003386,85257.0,85256.0,0.91800288]
["bitfinex","BTCUSD",1742745151839,0.0003386,85257.0,85256.0,0.92973188]
["bitfinex","BTCUSD",1742745152061,0.0003386,85257.0,85256.0,1.48773188]
["bitfinex","BTCUSD",1742745152461,0.0003386,85257.0,85256.0,1.24141588]
["bitfinex","BTCUSD",1742745153233,0.2349226,85257.0,85256.0,1.24141588]
["bitfinex","BTCUSD",1742745153495,0.2349226,85257.0,85256.0,1.37217588]
["bitfinex","BTCUSD",1742745154844,0.2349226,85257.0,85256.0,1.35763503]
["bitfinex","BTCUSD",1742745155254,0.2349226,85257.0,85256.0,1.22687503]
["bitfinex","BTCUSD",1742745155455,0.2349226,85257.0,85256.0,1.35763503]
["bitfinex","BTCUSD",1742745156004,0.0003386,85257.0,85256.0,1.35763503]
["bitfinex","BTCUSD",1742745157583,0.2349226,85257.0,85256.0,1.35763503]
["bitfinex","BTCUSD",1742745158290,0.0003386,85257.0,85256.0,1.35763503]
["bitfinex","BTCUSD",1742745160026,0.0003386,85257.0,85256.0,1.59222203]
["bitfinex","BTCUSD",1742745162748,0.0003386,85257.0,85256.0,1.59239133]
["bitfinex","BTCUSD",1742745171636,0.0003386,85257.0,85256.0,1.35780433]
["bitfinex","BTCUSD",1742745171833,0.0003386,85257.0,85256.0,1.59239133]
["bitfinex","BTCUSD",1742745172063,0.0003386,85257.0,85256.0,1.35780433]
["bitfinex","BTCUSD",1742745172433,0.0003386,85257.0,85256.0,1.59239133]
["bitfinex","BTCUSD",1742745175866,0.0003386,85257.0,85256.0,1.35780433]
["bitfinex","BTCUSD",1742745176074,0.0003386,85257.0,85256.0,1.59239133]
["bitfinex","BTCUSD",1742745176498,0.0003386,85257.0,85256.0,1.35780433]
["bitfinex","BTCUSD",1742745176700,0.0003386,85257.0,85256.0,1.59239133]
["bitfinex","BTCUSD",1742745177058,0.0003386,85257.0,85256.0,1.35780433]
["bitfinex","BTCUSD",1742745177358,0.0003386,85257.0,85256.0,1.22900433]
["bitfinex","BTCUSD",1742745177681,0.0003386,85257.0,85256.0,1.46359133]
["bitfinex","BTCUSD",1742745185256,0.0003386,85257.0,85256.0,1.22900433]
["bitfinex","BTCUSD",1742745185623,0.2349226,85257.0,85256.0,1.22900433]
["bitfinex","BTCUSD",1742745185980,0.0003386,85257.0,85256.0,1.46359133]
["bitfinex","BTCUSD",1742745189897,0.2349226,85257.0,85256.0,1.22900433]
["bitfinex","BTCUSD",1742745198841,0.0003386,85257.0,85256.0,1.46359133]
["bitfinex","BTCUSD",1742745199037,0.0003386,85257.0,85256.0,1.22900433]
["bitfinex","BTCUSD",1742745201214,0.0003386,85257.0,85256.0,1.46359133]
["bitfinex","BTCUSD",1742745201653,0.0003386,85257.0,85256.0,1.55542033]
["bitfinex","BTCUSD",1742745201860,0.0003386,85257.0,85256.0,1.84476118]
["bitfinex","BTCUSD",1742745202061,0.0003386,85257.0,85256.0,1.88133021]
["bitfinex","BTCUSD",1742745202270,6e-07,85257.0,85256.0,2.18133021]
["bitfinex","BTCUSD",1742745202684,6e-07,85257.0,85256.0,2.18602621]
["bitfinex","BTCUSD",1742745202895,6e-07,85257.0,85256.0,2.18302621]
["bitfinex","BTCUSD",1742745203067,6e-07,85257.0,85256.0,2.18102621]
["bitfinex","BTCUSD",1742745203266,6e-07,85257.0,85256.0,2.18502621]
["bitfinex","BTCUSD",1742745203415,6e-07,85257.0,85256.0,2.18902621]
["bitfinex","BTCUSD",1742745203615,6e-07,85257.0,85256.0,2.18102621]
["bitfinex","BTCUSD",1742745203818,6e-07,85257.0,85256.0,2.18993026]
["bitfinex","BTCUSD",1742745204049,6e-07,85257.0,85256.0,2.19593026]
["bitfinex","BTCUSD",1742745205058,6e-07,85257.0,85256.0,2.20193026]
["bitfinex","BTCUSD",1742745207849,6e-07,85257.0,85256.0,2.20189026]
["bitfinex","BTCUSD",1742745211714,6e-07,85257.0,85256.0,2.19719426]
["bitfinex","BTCUSD",1742745212187,6e-07,85257.0,85256.0,2.02990523]
["bitfinex","BTCUSD",1742745212370,6e-07,85257.0,85256.0,2.16062523]
["bitfinex","BTCUSD",1742745212726,6e-07,85257.0,85256.0,2.19708491]
["bitfinex","BTCUSD",1742745213304,6e-07,85257.0,85256.0,2.16062523]
["bitfinex","BTCUSD",1742745224161,6e-07,85257.0,85256.0,1.90190523]
["bitfinex","BTCUSD",1742745224375,6e-07,85257.0,85256.0,2.03262523]
["bitfinex","BTCUSD",1742745225188,6e-07,85257.0,85256.0,2.02662523]
["bitfinex","BTCUSD",1742745225614,6e-07,85257.0,85256.0,2.03262523]
["bitfinex","BTCUSD",1742745225831,6e-07,85257.0,85256.0,2.02662523]
["bitfinex","BTCUSD",1742745226040,6e-07,85257.0,85256.0,2.03262523]
["bitfinex","BTCUSD",1742745227851,6e-07,85257.0,85256.0,2.02372118]
["bitfinex","BTCUSD",1742745234938,6e-07,85257.0,85256.0,1.89300118]
["bitfinex","BTCUSD",1742745235145,6e-07,85257.0,85256.0,2.06023579]
["bitfinex","BTCUSD",1742745242423,6e-07,85257.0,85256.0,2.05423579]
["bitfinex","BTCUSD",1742745242643,6e-07,85257.0,85256.0,2.04823579]
["bitfinex","BTCUSD",1742745242843,6e-07,85257.0,85256.0,2.05423579]
["bitfinex","BTCUSD",1742745243887,6e-07,85257.0,85256.0,2.06023579]
["bitfinex","BTCUSD",1742745248964,6e-07,85257.0,85256.0,1.70261579]
["bitfinex","BTCUSD",1742745249171,6e-07,85257.0,85256.0,1.83329579]
["bitfinex","BTCUSD",1742745253418,6e-07,85257.0,85256.0,1.70261579]
["bitfinex","BTCUSD",1742745253662,6e-07,85257.0,85256.0,1.83329579]
["bitfinex","BTCUSD",1742745261559,6e-07,85257.0,85256.0,1.79678118]
["bitfinex","BTCUSD",1742745267127,6e-07,85257.0,85256.0,1.09324433]
["bitfinex","BTCUSD",1742745267332,6e-07,85257.0,85256.0,1.22392433]
["bitfinex","BTCUSD",1742745267333,0.2463136,85257.0,85256.0,1.22392433]
["bitfinex","BTCUSD",1742745267552,0.3222136,85257.0,85256.0,1.22892433]
["bitfinex","BTCUSD",1742745268154,0.3222136,85257.0,85256.0,1.22392433]
["bitfinex","BTCUSD",1742745268537,0.3222136,85257.0,85256.0,1.22692433]
["bitfinex","BTCUSD",1742745268736,0.3222136,85257.0,85256.0,1.23192433]
["bitfinex","BTCUSD",1742745268939,0.3222136,85257.0,85256.0,1.22692433]
["bitfinex","BTCUSD",1742745269927,0.3222136,85257.0,85256.0,1.22992433]
["bitfinex","BTCUSD",1742745270363,0.3222136,85257.0,85256.0,0.6948493]
["bitfinex","BTCUSD",1742745270576,0.3721136,85257.0,85256.0,0.6948493]
["bitfinex","BTCUSD",1742745271330,0.3721136,85257.0,85256.0,0.6918493]
["bitfinex","BTCUSD",1742745271532,0.3721136,85257.0,85256.0,0.6948493]
["bitfinex","BTCUSD",1742745272035,0.3721136,85257.0,85256.0,0.6918493]
["bitfinex","BTCUSD",1742745272232,0.3721136,85257.0,85256.0,0.6938493]
["bitfinex","BTCUSD",1742745272413,0.3721136,85257.0,85256.0,0.6918493]
["bitfinex","BTCUSD",1742745272822,0.3721136,85257.0,85256.0,0.6938493]
["bitfinex","BTCUSD",1742745273025,0.3721136,85257.0,85256.0,0.6918493]
["bitfinex","BTCUSD",1742745273422,0.3721136,85257.0,85256.0,0.6928493]
["bitfinex","BTCUSD",1742745273626,0.3721136,85257.0,85256.0,0.6898493]
["bitfinex","BTCUSD",1742745273835,0.3721136,85257.0,85256.0,0.6888493]
["bitfinex","BTCUSD",1742745274034,0.3721136,85257.0,85256.0,0.6908493]
["bitfinex","BTCUSD",1742745274456,0.3721136,85257.0,85256.0,0.6888493]
["bitfinex","BTCUSD",1742745274861,0.3721136,85257.0,85256.0,0.6898493]
["bitfinex","BTCUSD",1742745275978,0.3721136,85257.0,85256.0,0.6908493]
["bitfinex","BTCUSD",1742745279589,0.3721136,85257.0,85256.0,0.5601693]
["bitfinex","BTCUSD",1742745279794,0.3721136,85257.0,85256.0,0.6908893]
["bitfinex","BTCUSD",1742745280292,0.2463136,85257.0,85256.0,0.6908893]
["bitfinex","BTCUSD",1742745282892,0.234584,85257.0,85256.0,0.6908893]
["bitfinex","BTCUSD",1742745283376,0.2466516,85257.0,85256.0,0.6908893]
["bitfinex","BTCUSD",1742745300623,0.2466516,85257.0,85256.0,0.5601693]
["bitfinex","BTCUSD",1742745300831,0.2466516,85257.0,85256.0,0.6908893]
["bitfinex","BTCUSD",1742745301751,0.2466516,85257.0,85256.0,0.6898893]
["bitfinex","BTCUSD",1742745303107,0.3243516,85257.0,85256.0,0.6898893]
["bitfinex","BTCUSD",1742745303320,0.3243516,85257.0,85256.0,0.6888893]
["bitfinex","BTCUSD",1742745303533,0.3253516,85257.0,85256.0,0.6888893]
["bitfinex","BTCUSD",1742745308418,0.2476516,85257.0,85256.0,0.6888893]
["bitfinex","BTCUSD",1742745310144,0.2476516,85257.0,85255.0,0.0001693]
["bitfinex","BTCUSD",1742745310145,0.246316,85256.0,85255.0,0.0001693]
["bitfinex","BTCUSD",1742745310349,0.291516,85256.0,85255.0,0.0001693]
["bitfinex","BTCUSD",1742745311141,0.369216,85256.0,85255.0,0.0001693]
["bitfinex","BTCUSD",1742745311343,0.374216,85256.0,85255.0,0.0001693]
["bitfinex","BTCUSD",1742745311704,0.376216,85256.0,85255.0,0.0001693]
["bitfinex","BTCUSD",1742745312395,0.324034,85250.0,85249.0,3e-07]
["bitfinex","BTCUSD",1742745314740,0.328034,85250.0,85249.0,3e-07]
["bitfinex","BTCUSD",1742745315369,0.326034,85250.0,85249.0,3e-07]
["bitfinex","BTCUSD",1742745316099,0.329034,85250.0,85249.0,3e-07]
["bitfinex","BTCUSD",1742745318411,0.251334,85250.0,85249.0,3e-07]
["bitfinex","BTCUSD",1742745324372,0.005,85250.0,85249.0,0.19867533]
["bitfinex","BTCUSD",1742745324578,0.005,85250.0,85249.0,0.44501133]
["bitfinex","BTCUSD",1742745324770,0.005,85250.0,85249.0,0.19867533]
["bitfinex","BTCUSD",1742745324981,0.251334,85250.0,85249.0,0.19867533]
["bitfinex","BTCUSD",1742745325185,0.251334,85250.0,85249.0,0.1307203]
["bitfinex","BTCUSD",1742745325585,0.249334,85250.0,85249.0,0.1307203]
["bitfinex","BTCUSD",1742745325788,0.247334,85250.0,85249.0,0.1307203]
["bitfinex","BTCUSD",1742745326193,0.248334,85250.0,85249.0,0.1307203]
["bitfinex","BTCUSD",1742745326451,0.247334,85250.0,85249.0,0.1307203]
["bitfinex","BTCUSD",1742745326861,0.248334,85250.0,85249.0,0.1307203]
["bitfinex","BTCUSD",1742745331477,0.2486726,85250.0,85249.0,0.1307203]
["bitfinex","BTCUSD",1742745340734,0.2486726,85250.0,85249.0,0.6888803]
["bitfinex","BTCUSD",1742745342428,0.2486726,85250.0,85249.0,0.88935533]
["bitfinex","BTCUSD",1742745342429,0.0023386,85250.0,85249.0,0.88935533]
["bitfinex","BTCUSD",1742745342610,0.2486726,85250.0,85249.0,0.88935533]
["bitfinex","BTCUSD",1742745348669,0.0023386,85250.0,85249.0,1.12396133]
["bitfinex","BTCUSD",1742745348867,0.0023386,85250.0,85249.0,1.13569133]
["bitfinex","BTCUSD",1742745349224,0.2486726,85250.0,85249.0,0.88935533]
["bitfinex","BTCUSD",1742745350892,0.2486726,85250.0,85249.0,0.88931533]
["bitfinex","BTCUSD",1742745355435,0.2486726,85250.0,85249.0,0.80841533]
["bitfinex","BTCUSD",1742745356906,0.2486726,85250.0,85249.0,0.5581603]
["bitfinex","BTCUSD",1742745357305,0.3258726,85250.0,85249.0,0.6888403]
["bitfinex","BTCUSD",1742745365500,0.2486726,85250.0,85249.0,0.6888403]
["bitfinex","BTCUSD",1742745366280,0.2476726,85250.0,85249.0,0.6888403]
["bitfinex","BTCUSD",1742745366666,0.2486726,85250.0,85249.0,0.6888403]
["bitfinex","BTCUSD",1742745366863,0.2506726,85250.0,85249.0,0.6888403]
["bitfinex","BTCUSD",1742745367064,0.2486726,85250.0,85249.0,0.6888403]
["bitfinex","BTCUSD",1742745367450,0.2516726,85250.0,85249.0,0.6888403]
["bitfinex","BTCUSD",1742745370174,0.61418467,85250.0,85249.0,0.5581603]
["bitfinex","BTCUSD",1742745370385,0.246342,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745371793,0.249342,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745373237,0.252342,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745374823,0.30258716,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745376255,0.252342,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745379763,0.2526806,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745394803,0.2526806,85247.0,85246.0,0.1306806]
["bitfinex","BTCUSD",1742745431259,0.2526806,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745431465,0.2526806,85247.0,85246.0,0.1306806]
["bitfinex","BTCUSD",1742745432790,0.35307513,85247.0,85246.0,0.1306806]
["bitfinex","BTCUSD",1742745433197,0.2526806,85247.0,85246.0,0.1306806]
["bitfinex","BTCUSD",1742745435522,0.2526806,85247.0,85246.0,0.2133806]
["bitfinex","BTCUSD",1742745435719,0.2526806,85247.0,85246.0,0.2596806]
["bitfinex","BTCUSD",1742745437413,0.2496806,85247.0,85246.0,0.2596806]
["bitfinex","BTCUSD",1742745437817,0.2516806,85247.0,85246.0,0.2596806]
["bitfinex","BTCUSD",1742745438271,0.2486806,85247.0,85246.0,0.2596806]
["bitfinex","BTCUSD",1742745438674,0.2516806,85247.0,85246.0,0.2596806]
["bitfinex","BTCUSD",1742745439951,0.0053386,85247.0,85246.0,0.37925563]
["bitfinex","BTCUSD",1742745440157,0.2516806,85247.0,85246.0,0.37925563]
["bitfinex","BTCUSD",1742745441176,0.2466806,85247.0,85246.0,0.37925563]
["bitfinex","BTCUSD",1742745441377,0.2466806,85247.0,85246.0,0.2596806]
["bitfinex","BTCUSD",1742745441578,0.2486806,85247.0,85246.0,0.2596806]
["bitfinex","BTCUSD",1742745441824,0.2486806,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745442161,0.2486806,85247.0,85246.0,0.1306806]
["bitfinex","BTCUSD",1742745442162,0.2466806,85247.0,85246.0,0.1306806]
["bitfinex","BTCUSD",1742745444477,0.2506806,85247.0,85246.0,0.1306806]
["bitfinex","BTCUSD",1742745452489,0.2506806,85247.0,85246.0,6e-07]
["bitfinex","BTCUSD",1742745452688,0.2506806,85247.0,85246.0,0.1306806]
["bitfinex","BTCUSD",1742745461526,0.2506806,85247.0,85246.0,0.1765806]
["bitfinex","BTCUSD",1742745468916,0.2506806,85247.0,85246.0,0.0459006]
["bitfinex","BTCUSD",1742745469122,0.2506806,85247.0,85246.0,0.1306406]
["bitfinex","BTCUSD",1742745475641,0.2506806,85247.0,85246.0,0.6888006]
["bitfinex","BTCUSD",1742745479591,0.2506806,85247.0,85246.0,0.7678006]
["bitfinex","BTCUSD",1742745479919,0.0043386,85247.0,85246.0,0.93347563]
["bitfinex","BTCUSD",1742745480197,0.2506806,85247.0,85246.0,0.93347563]
["bitfinex","BTCUSD",1742745482549,0.0043386,85247.0,85246.0,1.17982063]
["bitfinex","BTCUSD",1742745482759,0.0043386,85247.0,85246.0,1.16809063]
["bitfinex","BTCUSD",1742745483360,0.0003386,85247.0,85246.0,1.16809063]
["bitfinex","BTCUSD",1742745483741,0.0043386,85247.0,85246.0,1.16809063]
["bitfinex","BTCUSD",1742745483947,0.2389506,85247.0,85246.0,0.93347563]
["bitfinex","BTCUSD",1742745484408,0.0033386,85247.0,85246.0,0.93347563]
["bitfinex","BTCUSD",1742745484680,0.0033386,85247.0,85246.0,1.16809063]
["bitfinex","BTCUSD",1742745484908,0.0033386,85247.0,85246.0,1.17978578]
["bitfinex","BTCUSD",1742745485471,0.0043386,85247.0,85246.0,1.17978578]
["bitfinex","BTCUSD",1742745485650,0.0013386,85247.0,85246.0,1.17978578]
["bitfinex","BTCUSD",1742745485861,0.0013386,85247.0,85246.0,1.16809063]
["bitfinex","BTCUSD",1742745486187,0.0023386,85247.0,85246.0,1.17958688]
["bitfinex","BTCUSD",1742745486412,0.0023386,85247.0,85246.0,1.19131688]
["bitfinex","BTCUSD",1742745486734,0.0013386,85247.0,85246.0,1.19131688]
["bitfinex","BTCUSD",1742745487318,0.0023386,85247.0,85246.0,1.19131688]
["bitfinex","BTCUSD",1742745487499,0.0013386,85247.0,85246.0,1.19131688]
["bitfinex","BTCUSD",1742745488399,0.0003386,85247.0,85246.0,1.17982063]
["bitfinex","BTCUSD",1742745488797,0.0013386,85247.0,85246.0,1.17982063]
["bitfinex","BTCUSD",1742745489016,0.0023386,85247.0,85246.0,1.17982063]
["bitfinex","BTCUSD",1742745489250,0.0013386,85247.0,85246.0,1.17982063]
["bitfinex","BTCUSD",1742745490236,0.0003386,85247.0,85246.0,1.1917547]
["bitfinex","BTCUSD",1742745491561,0.0003386,85247.0,85246.0,1.0611147]
["bitfinex","BTCUSD",1742745491701,0.0003386,85247.0,85246.0,1.1917547]
["bitfinex","BTCUSD",1742745502068,0.0003386,85247.0,85246.0,1.0611147]
["bitfinex","BTCUSD",1742745502309,0.0003386,85247.0,85246.0,1.16809063]
["bitfinex","BTCUSD",1742745503086,0.0003386,85247.0,85246.0,1.17982063]
["bitfinex","BTCUSD",1742745503619,0.0003386,85247.0,85246.0,1.19144997]
["bitfinex","BTCUSD",1742745510138,0.0003386,85247.0,85246.0,0.67773563]
["bitfinex","BTCUSD",1742745510139,0.2349506,85247.0,85246.0,0.67773563]
["bitfinex","BTCUSD",1742745510343,0.2466806,85247.0,85246.0,0.80837563]
["bitfinex","BTCUSD",1742745511469,0.0003386,85247.0,85246.0,1.04299063]
["bitfinex","BTCUSD",1742745513992,0.0003386,85247.0,85246.0,1.04295063]
["bitfinex","BTCUSD",1742745525775,0.0003386,85247.0,85246.0,1.17898063]
["bitfinex","BTCUSD",1742745525986,0.0003386,85247.0,85246.0,1.19352148]
["bitfinex","BTCUSD",1742745526149,0.0003386,85247.0,85246.0,1.94959702]
["bitfinex","BTCUSD",1742745526706,0.0003386,85247.0,85246.0,1.9732387]
["bitfinex","BTCUSD",1742745527240,6e-07,85247.0,85246.0,1.9732387]
["bitfinex","BTCUSD",1742745527832,6e-07,85247.0,85246.0,1.9779357]
["bitfinex","BTCUSD",1742745528196,2e-07,85250.0,85249.0,0.546336]
["bitfinex","BTCUSD",1742745528379,2e-07,85250.0,85249.0,1.03595188]
["bitfinex","BTCUSD",1742745528536,2e-07,85250.0,85249.0,1.07252742]
["bitfinex","BTCUSD",1742745529597,2e-07,85250.0,85249.0,1.07752742]
["bitfinex","BTCUSD",1742745530110,0.0003386,85257.0,85256.0,0.011729]
["bitfinex","BTCUSD",1742745530323,0.0003386,85257.0,85256.0,0.61326545]
["bitfinex","BTCUSD",1742745530654,0.0003386,85257.0,85256.0,0.61092042]
["bitfinex","BTCUSD",1742745531479,0.0003386,85257.0,85256.0,0.85050742]
["bitfinex","BTCUSD",1742745532605,0.0003386,85257.0,85256.0,0.81393188]
["bitfinex","BTCUSD",1742745533166,0.0003386,85257.0,85256.0,0.85036024]
["bitfinex","BTCUSD",1742745533369,0.0003386,85257.0,85256.0,0.81393188]
["bitfinex","BTCUSD",1742745533808,0.0003386,85257.0,85256.0,0.81993188]
["bitfinex","BTCUSD",1742745534312,0.0003386,85257.0,85256.0,0.95053188]
["bitfinex","BTCUSD",1742745535934,0.0003386,85257.0,85256.0,1.37003168]
["bitfinex","BTCUSD",1742745536745,0.0003386,85257.0,85256.0,1.37472768]
["bitfinex","BTCUSD",1742745537321,0.0003386,85257.0,85256.0,1.37468768]
["bitfinex","BTCUSD",1742745542338,0.0003386,85257.0,85256.0,1.24412768]
["bitfinex","BTCUSD",1742745542540,0.0003386,85257.0,85256.0,1.37468768]
["bitfinex","BTCUSD",1742745543507,0.0003386,85257.0,85256.0,1.93260768]
["bitfinex","BTCUSD",1742745552294,0.0003386,85257.0,85256.0,1.80204768]
["bitfinex","BTCUSD",1742745552496,0.0003386,85257.0,85256.0,1.93260768]
["bitfinex","BTCUSD",1742745552895,0.0003386,85257.0,85256.0,1.80204768]
["bitfinex","BTCUSD",1742745553095,0.0003386,85257.0,85256.0,1.93260768]
["bitfinex","BTCUSD",1742745555368,0.0003386,85257.0,85256.0,1.80204768]
["bitfinex","BTCUSD",1742745555568,0.0003386,85257.0,85256.0,1.93260768]
["bitfinex","BTCUSD",1742745557288,0.0003386,85257.0,85256.0,1.969046]
["bitfinex","BTCUSD",1742745562026,0.0003386,85257.0,85256.0,1.838486]
["bitfinex","BTCUSD",1742745562251,0.0003386,85257.0,85256.0,1.969046]
["bitfinex","BTCUSD",1742745566540,0.0003386,85257.0,85256.0,1.709986]
["bitfinex","BTCUSD",1742745566747,0.0003386,85257.0,85256.0,1.83585]
["bitfinex","BTCUSD",1742745569043,0.0003386,85257.0,85256.0,1.83581]
["bitfinex","BTCUSD",1742745573725,0.0003386,85257.0,85256.0,1.91761]
["bitfinex","BTCUSD",1742745575552,6e-07,85257.0,85256.0,1.91761]
["bitfinex","BTCUSD",1742745575755,6e-07,85257.0,85256.0,1.96281]
["bitfinex","BTCUSD",1742745576546,2e-07,85260.0,85259.0,0.64264785]
["bitfinex","BTCUSD",1742745576778,2e-07,85260.0,85259.0,0.7986612]
["bitfinex","BTCUSD",1742745578291,8.2e-07,85266.0,85265.0,0.24629]
["bitfinex","BTCUSD",1742745578490,8.2e-07,85266.0,85265.0,1.263344]
["bitfinex","BTCUSD",1742745579213,8.2e-07,85266.0,85265.0,1.393864]
["bitfinex","BTCUSD",1742745579387,8.2e-07,85266.0,85265.0,1.266864]
["bitfinex","BTCUSD",1742745579788,8.2e-07,85266.0,85265.0,1.272864]
["bitfinex","BTCUSD",1742745579994,8.2e-07,85266.0,85265.0,1.26706815]
["bitfinex","BTCUSD",1742745580876,8.2e-07,85266.0,85265.0,1.13654815]
["bitfinex","BTCUSD",1742745581082,8.2e-07,85266.0,85265.0,1.26706815]
["bitfinex","BTCUSD",1742745581283,8.2e-07,85266.0,85265.0,1.27306815]
["bitfinex","BTCUSD",1742745581950,8.2e-07,85266.0,85265.0,1.26706815]
["bitfinex","BTCUSD",1742745582164,8.2e-07,85266.0,85265.0,1.26106815]
["bitfinex","BTCUSD",1742745582299,8.2e-07,85266.0,85265.0,1.26706815]
["bitfinex","BTCUSD",1742745582504,8.2e-07,85266.0,85265.0,1.27306815]
["bitfinex","BTCUSD",1742745582920,8.2e-07,85266.0,85265.0,1.85437738]
["bitfinex","BTCUSD",1742745583503,8.2e-07,85266.0,85265.0,1.83090815]
["bitfinex","BTCUSD",1742745583707,0.07758773,85272.0,85271.0,0.54546056]
["bitfinex","BTCUSD",1742745583906,0.07758773,85272.0,85271.0,0.66503559]
["bitfinex","BTCUSD",1742745583907,0.07764077,85272.0,85271.0,0.66503559]
["bitfinex","BTCUSD",1742745584382,0.07764077,85272.0,85271.0,0.65412103]
["bitfinex","BTCUSD",1742745584681,0.07764077,85272.0,85271.0,0.6747076]
["bitfinex","BTCUSD",1742745585632,0.07764077,85272.0,85271.0,0.12257503]
["bitfinex","BTCUSD",1742745585829,0.07764077,85272.0,85271.0,0.25309503]
["bitfinex","BTCUSD",1742745586034,0.07764077,85272.0,85271.0,0.48764103]
["bitfinex","BTCUSD",1742745586620,0.07764077,85272.0,85271.0,0.50236803]
["bitfinex","BTCUSD",1742745587156,5.304e-05,85272.0,85271.0,0.80236803]
["bitfinex","BTCUSD",1742745587380,5.304e-05,85272.0,85271.0,0.79936803]
["bitfinex","BTCUSD",1742745587717,5.304e-05,85272.0,85271.0,0.80236803]
["bitfinex","BTCUSD",1742745587941,5.304e-05,85272.0,85271.0,0.79936803]
["bitfinex","BTCUSD",1742745588146,5.304e-05,85272.0,85271.0,0.80136803]
["bitfinex","BTCUSD",1742745591285,5.304e-05,85272.0,85271.0,0.80153723]
["bitfinex","BTCUSD",1742745592667,5.304e-05,85272.0,85271.0,1.35941723]
["bitfinex","BTCUSD",1742745601653,5.304e-05,85272.0,85271.0,1.39593858]
["bitfinex","BTCUSD",1742745602412,5.304e-05,85272.0,85271.0,1.35941723]
["bitfinex","BTCUSD",1742745602820,5.304e-05,85272.0,85271.0,1.39593861]
["bitfinex","BTCUSD",1742745603029,5.304e-05,85272.0,85271.0,1.52043861]
["bitfinex","BTCUSD",1742745603800,5.304e-05,85272.0,85271.0,1.51743861]
["bitfinex","BTCUSD",1742745604005,5.304e-05,85272.0,85271.0,1.51943861]
["bitfinex","BTCUSD",1742745604235,0.00039144,85272.0,85271.0,1.52343861]
["bitfinex","BTCUSD",1742745604440,0.00039144,85272.0,85271.0,1.51943861]
["bitfinex","BTCUSD",1742745604650,0.00039144,85272.0,85271.0,1.51543861]
["bitfinex","BTCUSD",1742745604823,0.00039144,85272.0,85271.0,1.52343861]
["bitfinex","BTCUSD",1742745605029,0.011724,85290.0,85286.0,0.234503]
["bitfinex","BTCUSD",1742745605232,0.011724,85290.0,85287.0,0.25009503]
["bitfinex","BTCUSD",1742745605233,0.23453511,85290.0,85287.0,0.25009503]
["bitfinex","BTCUSD",1742745605575,4.111e-05,85290.0,85287.0,0.25009503]
["bitfinex","BTCUSD",1742745605695,0.011724,85289.0,85287.0,0.25009503]
["bitfinex","BTCUSD",1742745606133,0.292423,85288.0,85287.0,0.25009503]
["bitfinex","BTCUSD",1742745606327,0.292423,85288.0,85287.0,0.11957503]
["bitfinex","BTCUSD",1742745606540,0.292423,85288.0,85287.0,0.25009503]
["bitfinex","BTCUSD",1742745607021,0.292423,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745607504,0.292423,85288.0,85287.0,0.67741503]
["bitfinex","BTCUSD",1742745607705,0.292423,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745608842,0.246223,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745609198,0.23453511,85290.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745609598,0.234497,85289.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745609802,0.246223,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745610015,0.234499,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745610216,0.22837252,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745610898,0.24009652,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745612194,4.111e-05,85290.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745612389,0.234499,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745612590,0.234498,85289.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745612822,0.246223,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745616135,0.2465614,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745617377,0.2348374,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745617794,0.2465614,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745618960,0.0003384,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745619760,0.2348374,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745619959,0.0003384,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745620792,0.2348374,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745621989,0.0003384,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745622146,0.2348374,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745623448,0.0003384,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745624513,0.2348374,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745625296,0.0003384,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745626510,0.2348374,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745626958,0.2465614,85288.0,85287.0,0.80793503]
["bitfinex","BTCUSD",1742745628331,0.2465614,85288.0,85287.0,0.80810423]
["bitfinex","BTCUSD",1742745633974,0.3280614,85288.0,85287.0,0.80810423]
["bitfinex","BTCUSD",1742745634177,0.35006201,85288.0,85287.0,0.80810423]
["bitfinex","BTCUSD",1742745634379,0.35006201,85288.0,85287.0,0.6884892]
["bitfinex","BTCUSD",1742745635696,0.50630972,85288.0,85287.0,0.6884892]
["bitfinex","BTCUSD",1742745635897,0.3742614,85288.0,85287.0,0.6884892]
["bitfinex","BTCUSD",1742745636314,0.373967,85273.0,85272.0,0.19825761]
["bitfinex","BTCUSD",1742745636528,0.373967,85273.0,85272.0,0.88657761]
["bitfinex","BTCUSD",1742745637303,0.373967,85273.0,85272.0,0.75609761]
["bitfinex","BTCUSD",1742745637503,0.373967,85273.0,85272.0,0.88657761]
["bitfinex","BTCUSD",1742745639545,0.373967,85273.0,85272.0,0.88661761]
["bitfinex","BTCUSD",1742745641352,0.373967,85273.0,85272.0,0.88678681]
["bitfinex","BTCUSD",1742745645493,0.246267,85273.0,85272.0,0.88678681]
["bitfinex","BTCUSD",1742745648568,0.246267,85273.0,85272.0,0.75626681]
["bitfinex","BTCUSD",1742745648768,0.246267,85273.0,85272.0,0.88678681]
["bitfinex","BTCUSD",1742745657954,0.246267,85273.0,85272.0,0.75626681]
["bitfinex","BTCUSD",1742745658177,0.246267,85273.0,85272.0,0.88678681]
["bitfinex","BTCUSD",1742745658577,0.325067,85273.0,85272.0,0.88678681]
["bitfinex","BTCUSD",1742745658780,0.40133491,85273.0,85272.0,0.75626681]
["bitfinex","BTCUSD",1742745659703,0.42426576,85273.0,85272.0,0.75626681]
["bitfinex","BTCUSD",1742745660102,0.39619785,85273.0,85272.0,0.75626681]
["bitfinex","BTCUSD",1742745665038,0.246267,85273.0,85272.0,0.75626681]
["bitfinex","BTCUSD",1742745667173,0.246267,85273.0,85272.0,0.83476681]
["bitfinex","BTCUSD",1742745672101,0.24625,85279.0,85272.0,0.95434184]
["bitfinex","BTCUSD",1742745672319,0.011725,85286.0,85277.0,0.011726]
["bitfinex","BTCUSD",1742745672491,0.011725,85281.0,85278.0,0.19547503]
["bitfinex","BTCUSD",1742745672717,0.234524,85279.0,85278.0,0.19547503]
["bitfinex","BTCUSD",1742745672879,0.24625,85279.0,85278.0,0.19547503]
["bitfinex","BTCUSD",1742745676753,0.24625,85279.0,85278.0,0.25009503]
["bitfinex","BTCUSD",1742745678058,0.24625,85279.0,85278.0,0.25109503]
["bitfinex","BTCUSD",1742745678261,0.24625,85279.0,85278.0,0.25209503]
["bitfinex","BTCUSD",1742745679420,0.26820207,85279.0,85278.0,0.25209503]
["bitfinex","BTCUSD",1742745689451,0.26820207,85279.0,85278.0,0.12157503]
["bitfinex","BTCUSD",1742745689659,0.26820207,85279.0,85278.0,0.25205503]
["bitfinex","BTCUSD",1742745689883,0.26820207,85279.0,85278.0,0.80997503]
["bitfinex","BTCUSD",1742745691009,0.26820207,85279.0,85278.0,0.6904]
["bitfinex","BTCUSD",1742745691211,0.26820207,85279.0,85278.0,0.55992]
["bitfinex","BTCUSD",1742745691359,0.26820207,85279.0,85278.0,0.6904]
["bitfinex","BTCUSD",1742745691883,0.26820207,85279.0,85278.0,0.6907384]
["bitfinex","BTCUSD",1742745693904,0.24625,85279.0,85278.0,0.6907384]
["bitfinex","BTCUSD",1742745695977,0.24625,85279.0,85278.0,0.5602584]
["bitfinex","BTCUSD",1742745696199,0.26822851,85279.0,85278.0,0.5602584]
["bitfinex","BTCUSD",1742745696397,0.34642851,85279.0,85278.0,0.5602584]
["bitfinex","BTCUSD",1742745697226,0.34642851,85279.0,85278.0,0.5592584]
["bitfinex","BTCUSD",1742745697654,0.36992649,85279.0,85278.0,0.5592584]
["bitfinex","BTCUSD",1742745698286,0.36992649,85279.0,85272.0,0.19842681]
["bitfinex","BTCUSD",1742745698287,0.011727,85273.0,85272.0,0.19842681]
["bitfinex","BTCUSD",1742745698452,0.44904203,85273.0,85272.0,0.19842681]
["bitfinex","BTCUSD",1742745700759,0.44904203,85273.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1742745700760,0.25127,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745701376,0.37084503,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745702062,0.37284503,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745702264,0.37584503,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745703573,0.50104503,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745704166,0.49804503,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745704353,0.79804503,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745704567,0.92162006,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745705165,0.91962006,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745705365,0.91562006,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745705505,0.80004503,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745705809,0.80404503,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1742745706008,0.246331,85251.0,85250.0,0.0001693]
["bitfinex","BTCUSD",1742745706209,0.324531,85251.0,85250.0,0.0001693]
["bitfinex","BTCUSD",1742745707514,0.324531,85251.0,85250.0,0.00058084]
["bitfinex","BTCUSD",1742745707650,0.324531,85251.0,85250.0,0.00158084]
["bitfinex","BTCUSD",1742745708952,0.324531,85251.0,85250.0,0.00058084]
["bitfinex","BTCUSD",1742745709125,0.325531,85251.0,85250.0,0.00058084]
["bitfinex","BTCUSD",1742745709371,0.326531,85251.0,85250.0,0.00058084]
["bitfinex","BTCUSD",1742745709907,0.35038618,85251.0,85250.0,0.00058084]
["bitfinex","BTCUSD",1742745711437,0.35038618,85251.0,85250.0,0.00048187]
["bitfinex","BTCUSD",1742745712166,0.27218618,85251.0,85250.0,0.00048187]
["bitfinex","BTCUSD",1742745713395,0.27218618,85251.0,85250.0,0.00038293]
["bitfinex","BTCUSD",1742745717300,0.27218618,85251.0,85250.0,0.00055213]
["bitfinex","BTCUSD",1742745730417,0.27252478,85251.0,85250.0,0.00055213]
["bitfinex","BTCUSD",1742745742784,0.27252478,85251.0,85250.0,0.0001692]
["bitfinex","BTCUSD",1742745742987,0.57252478,85251.0,85250.0,1.3e-07]
["bitfinex","BTCUSD",1742745743860,0.57152478,85251.0,85250.0,1.3e-07]
["bitfinex","BTCUSD",1742745744210,0.57352478,85251.0,85250.0,1.3e-07]
["bitfinex","BTCUSD",1742745744420,0.57652478,85251.0,85250.0,1.3e-07]
["bitfinex","BTCUSD",1742745749939,0.57652478,85251.0,85244.0,0.0003386]
["bitfinex","BTCUSD",1742745749940,0.246347,85245.0,85244.0,0.0003386]
["bitfinex","BTCUSD",1742745750325,0.246347,85245.0,85244.0,0.00046204]
["bitfinex","BTCUSD",1742745751551,0.246347,85245.0,85244.0,4e-08]
["bitfinex","BTCUSD",1742745751756,0.30560763,85245.0,85244.0,4e-08]
["bitfinex","BTCUSD",1742745752528,0.27037032,85245.0,85244.0,4e-08]
["bitfinex","BTCUSD",1742745753147,0.27137032,85245.0,85244.0,4e-08]
["bitfinex","BTCUSD",1742745753384,0.27137032,85245.0,85244.0,0.00016934]
["bitfinex","BTCUSD",1742745753595,0.27137032,85245.0,85244.0,3.4e-07]
["bitfinex","BTCUSD",1742745753793,0.27137032,85245.0,85213.0,0.4180386]
["bitfinex","BTCUSD",1742745753794,0.234656,85231.0,85213.0,0.4180386]
["bitfinex","BTCUSD",1742745754008,0.246388,85231.0,85230.0,0.1306893]
["bitfinex","BTCUSD",1742745754180,0.246388,85231.0,85230.0,0.13074234]
["bitfinex","BTCUSD",1742745754639,0.3449412,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745754836,0.40216913,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745755041,0.30361593,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745755168,0.30561593,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745756013,0.27041132,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745757430,0.27241132,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745759487,0.28137756,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745759898,0.2961756,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745773366,0.40058841,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745773680,0.2961756,85231.0,85230.0,0.00022234]
["bitfinex","BTCUSD",1742745779870,0.42075063,85231.0,85230.0,3.4e-07]
["bitfinex","BTCUSD",1742745781189,0.41875063,85231.0,85230.0,3.4e-07]
["bitfinex","BTCUSD",1742745781637,0.39972731,85231.0,85230.0,3.4e-07]
["bitfinex","BTCUSD",1742745781843,0.246423,85219.0,85218.0,0.1306893]
["bitfinex","BTCUSD",1742745782137,0.246423,85219.0,85218.0,0.13076152]
["bitfinex","BTCUSD",1742745783002,0.246423,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745783584,0.30364843,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745785956,0.30364843,85219.0,85218.0,0.13076152]
["bitfinex","BTCUSD",1742745788076,0.31539229,85219.0,85218.0,0.13076152]
["bitfinex","BTCUSD",1742745789539,0.28017664,85219.0,85218.0,0.13076152]
["bitfinex","BTCUSD",1742745790142,0.28017664,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745791539,0.28317664,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745791738,0.28017664,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745792201,0.28317664,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745792735,0.28617664,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745796816,0.26416686,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745797203,0.28616754,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745802396,0.32137536,85219.0,85218.0,0.00024152]
["bitfinex","BTCUSD",1742745803963,0.32137536,85219.0,85210.0,0.0764384]
["bitfinex","BTCUSD",1742745803964,0.234708,85212.0,85210.0,6.2e-07]
["bitfinex","BTCUSD",1742745804179,0.246446,85211.0,85210.0,6.2e-07]
["bitfinex","BTCUSD",1742745805719,0.26844668,85211.0,85210.0,6.2e-07]
["bitfinex","BTCUSD",1742745806711,0.27144668,85211.0,85210.0,6.2e-07]
["bitfinex","BTCUSD",1742745807147,0.27444668,85211.0,85210.0,6.2e-07]
["bitfinex","BTCUSD",1742745807526,0.37632365,85211.0,85210.0,6.2e-07]
["bitfinex","BTCUSD",1742745807700,0.41152422,85211.0,85210.0,6.2e-07]
["bitfinex","BTCUSD",1742745807902,0.41152422,85211.0,85202.0,0.13052]
["bitfinex","BTCUSD",1742745807903,0.246487,85197.0,85196.0,0.5584]
["bitfinex","BTCUSD",1742745808848,0.30368825,85197.0,85196.0,0.5584]
["bitfinex","BTCUSD",1742745809044,0.30368825,85197.0,85196.0,0.68892]
["bitfinex","BTCUSD",1742745810854,0.30468825,85197.0,85196.0,0.68892]
["bitfinex","BTCUSD",1742745811794,0.30568825,85197.0,85196.0,0.68892]
["bitfinex","BTCUSD",1742745813990,0.30568825,85197.0,85196.0,0.6890893]
["bitfinex","BTCUSD",1742745822918,0.27048768,85197.0,85196.0,0.0001693]
["bitfinex","BTCUSD",1742745823119,0.246504,85192.0,85185.0,7e-07]
["bitfinex","BTCUSD",1742745823380,0.246519,85186.0,85185.0,7e-07]
["bitfinex","BTCUSD",1742745824337,0.26851968,85186.0,85185.0,0.00012421]
["bitfinex","BTCUSD",1742745825441,0.28050497,85186.0,85185.0,0.00012421]
["bitfinex","BTCUSD",1742745825897,0.31565488,85186.0,85185.0,0.00012421]
["bitfinex","BTCUSD",1742745826077,0.31565488,85186.0,85171.0,0.001]
["bitfinex","BTCUSD",1742745826078,0.246558,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1742745826292,0.246558,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742745827231,0.30370859,85172.0,85171.0,0.13168351]
["bitfinex","BTCUSD",1742745828215,0.30370859,85172.0,85171.0,0.13268351]
["bitfinex","BTCUSD",1742745829005,0.30370859,85172.0,85171.0,0.13168351]
["bitfinex","BTCUSD",1742745832789,0.30370859,85172.0,85162.0,0.0451]
["bitfinex","BTCUSD",1742745832790,0.246579,85165.0,85163.0,0.0796]
["bitfinex","BTCUSD",1742745832981,0.246579,85165.0,85164.0,0.00058125]
["bitfinex","BTCUSD",1742745833551,0.30372959,85165.0,85164.0,0.00058125]
["bitfinex","BTCUSD",1742745833974,0.30372959,85165.0,85164.0,0.13114125]
["bitfinex","BTCUSD",1742745835049,0.30572959,85165.0,85164.0,0.13114125]
["bitfinex","BTCUSD",1742745836087,0.40910025,85165.0,85164.0,0.13114125]
["bitfinex","BTCUSD",1742745836290,0.30572959,85165.0,85164.0,0.13114125]
["bitfinex","BTCUSD",1742745836719,0.32937647,85165.0,85164.0,0.13114125]
["bitfinex","BTCUSD",1742745837057,0.33137647,85165.0,85164.0,0.13114125]
["bitfinex","BTCUSD",1742745838548,0.33137647,85165.0,85164.0,0.00058125]
["bitfinex","BTCUSD",1742745838549,0.29622656,85165.0,85164.0,0.00058125]
["bitfinex","BTCUSD",1742745840416,0.27257968,85165.0,85164.0,0.00058125]
["bitfinex","BTCUSD",1742745841673,0.30764104,85165.0,85164.0,0.00058125]
["bitfinex","BTCUSD",1742745847044,0.30764104,85165.0,85164.0,0.04868125]
["bitfinex","BTCUSD",1742745848297,0.30764104,85165.0,85164.0,0.06051647]
["bitfinex","BTCUSD",1742745851382,0.30764104,85165.0,85164.0,0.04868125]
["bitfinex","BTCUSD",1742745851748,0.250579,85165.0,85164.0,0.04868125]
["bitfinex","BTCUSD",1742745852132,0.250579,85165.0,85164.0,0.17924125]
["bitfinex","BTCUSD",1742745852792,0.27253212,85165.0,85164.0,0.17924125]
["bitfinex","BTCUSD",1742745852991,0.27253212,85165.0,85164.0,0.00058125]
["bitfinex","BTCUSD",1742745853193,0.27253212,85165.0,85164.0,0.13114125]
["bitfinex","BTCUSD",1742745856780,0.02595312,85165.0,85164.0,0.21244125]
["bitfinex","BTCUSD",1742745857004,0.27253212,85165.0,85164.0,0.21244125]
["bitfinex","BTCUSD",1742745857127,0.02595312,85165.0,85164.0,0.61495728]
["bitfinex","BTCUSD",1742745857327,0.02595312,85165.0,85164.0,0.94124013]
["bitfinex","BTCUSD",1742745857730,0.02595312,85165.0,85164.0,0.81068013]
["bitfinex","BTCUSD",1742745857937,0.02595312,85165.0,85164.0,0.94124013]
["bitfinex","BTCUSD",1742745858481,0.02395312,85165.0,85164.0,0.94124013]
["bitfinex","BTCUSD",1742745858852,0.02195312,85165.0,85164.0,0.94124013]
["bitfinex","BTCUSD",1742745859061,0.000339,85171.0,85170.0,0.246565]
["bitfinex","BTCUSD",1742745859340,0.000339,85171.0,85170.0,0.36614003]
["bitfinex","BTCUSD",1742745859764,0.000339,85171.0,85170.0,0.49670003]
["bitfinex","BTCUSD",1742745860516,0.000339,85171.0,85170.0,0.57430003]
["bitfinex","BTCUSD",1742745862097,0.000339,85171.0,85170.0,0.32873503]
["bitfinex","BTCUSD",1742745862278,0.000339,85171.0,85170.0,0.56355903]
["bitfinex","BTCUSD",1742745863265,0.000339,85171.0,85170.0,0.43299903]
["bitfinex","BTCUSD",1742745863474,0.000339,85171.0,85170.0,0.56355903]
["bitfinex","BTCUSD",1742745864302,0.000339,85171.0,85170.0,0.32873503]
["bitfinex","BTCUSD",1742745864900,0.000339,85171.0,85170.0,0.56355903]
["bitfinex","BTCUSD",1742745865726,0.23516,85171.0,85170.0,0.32873503]
["bitfinex","BTCUSD",1742745866114,0.23516,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745866351,0.000339,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745866982,0.23516,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745867346,0.000339,85171.0,85170.0,1.12219903]
["bitfinex","BTCUSD",1742745869537,0.000339,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745869934,0.23516,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745870378,0.246901,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745874292,0.23516,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745874698,0.000339,85171.0,85170.0,0.75681503]
["bitfinex","BTCUSD",1742745874901,0.000339,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745875079,0.23516,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745875972,0.246901,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745879285,0.000339,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745880207,0.000339,85171.0,85170.0,1.12219903]
["bitfinex","BTCUSD",1742745880641,0.23516,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745880860,0.000339,85171.0,85170.0,1.12219903]
["bitfinex","BTCUSD",1742745881044,0.23516,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745882182,0.000339,85171.0,85170.0,0.88737503]
["bitfinex","BTCUSD",1742745882395,0.000339,85171.0,85170.0,0.89911603]
["bitfinex","BTCUSD",1742745882624,0.000339,85171.0,85170.0,1.13394003]
["bitfinex","BTCUSD",1742745883048,0.000339,85171.0,85170.0,1.12219903]
["bitfinex","BTCUSD",1742745883949,0.000339,85171.0,85170.0,1.13394003]
["bitfinex","BTCUSD",1742745885264,0.000339,85171.0,85170.0,1.13410923]
["bitfinex","BTCUSD",1742745886647,0.000339,85171.0,85170.0,0.88754423]
["bitfinex","BTCUSD",1742745886845,0.000339,85171.0,85170.0,1.13410923]
["bitfinex","BTCUSD",1742745888555,0.000339,85171.0,85170.0,0.99180823]
["bitfinex","BTCUSD",1742745888712,0.000339,85171.0,85170.0,1.12232823]
["bitfinex","BTCUSD",1742745894861,0.000339,85171.0,85170.0,1.13406923]
["bitfinex","BTCUSD",1742745894991,0.000339,85171.0,85170.0,1.19621008]
["bitfinex","BTCUSD",1742745896224,0.000339,85171.0,85170.0,1.19521008]
["bitfinex","BTCUSD",1742745896670,0.000339,85171.0,85170.0,1.19621008]
["bitfinex","BTCUSD",1742745896896,0.000339,85171.0,85170.0,1.19521008]
["bitfinex","BTCUSD",1742745897300,0.000339,85171.0,85170.0,1.21928782]
["bitfinex","BTCUSD",1742745899232,0.000339,85171.0,85170.0,1.16336285]
["bitfinex","BTCUSD",1742745904234,0.000339,85171.0,85170.0,1.03284285]
["bitfinex","BTCUSD",1742745904458,0.000339,85171.0,85170.0,1.16336285]
["bitfinex","BTCUSD",1742745912563,0.000339,85171.0,85170.0,1.03284285]
["bitfinex","BTCUSD",1742745912849,0.000339,85171.0,85170.0,1.16336285]
["bitfinex","BTCUSD",1742745917207,0.000339,85171.0,85170.0,1.46336285]
["bitfinex","BTCUSD",1742745921313,0.0003388,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1742745921558,0.0003388,85186.0,85185.0,1.03875788]
["bitfinex","BTCUSD",1742745921790,0.0003388,85186.0,85185.0,1.0753791]
["bitfinex","BTCUSD",1742745921959,0.0003388,85186.0,85185.0,1.03875788]
["bitfinex","BTCUSD",1742745922131,0.0003388,85186.0,85185.0,1.0753805]
["bitfinex","BTCUSD",1742745922533,0.0003388,85186.0,85185.0,1.03875788]
["bitfinex","BTCUSD",1742745922942,0.0003388,85186.0,85185.0,1.04075788]
["bitfinex","BTCUSD",1742745923143,0.0003388,85186.0,85185.0,1.03875788]
["bitfinex","BTCUSD",1742745923344,0.0013388,85186.0,85185.0,1.04175788]
["bitfinex","BTCUSD",1742745923549,0.0013388,85186.0,85185.0,1.05338239]
["bitfinex","BTCUSD",1742745924125,0.0013388,85186.0,85185.0,1.08998782]
["bitfinex","BTCUSD",1742745924673,0.0013388,85186.0,85185.0,1.11295364]
["bitfinex","BTCUSD",1742745925848,8e-07,85186.0,85185.0,1.23865364]
["bitfinex","BTCUSD",1742745926798,8e-07,85186.0,85185.0,1.23565364]
["bitfinex","BTCUSD",1742745927190,8e-07,85186.0,85185.0,1.24065364]
["bitfinex","BTCUSD",1742745927796,0.234684,85221.0,85200.0,0.546478]
["bitfinex","BTCUSD",1742745928132,0.234684,85221.0,85200.0,1.36951388]
["bitfinex","BTCUSD",1742745928696,0.0822,85223.0,85200.0,1.36951388]
["bitfinex","BTCUSD",1742745928906,0.0822,85223.0,85200.0,1.41451388]
["bitfinex","BTCUSD",1742745929117,0.00046208,85201.0,85200.0,1.41651388]
["bitfinex","BTCUSD",1742745929854,0.00046208,85201.0,85200.0,1.41551388]
["bitfinex","BTCUSD",1742745930194,0.00046208,85201.0,85200.0,1.41451388]
["bitfinex","BTCUSD",1742745930415,0.00046208,85201.0,85200.0,1.41951388]
["bitfinex","BTCUSD",1742745931836,0.00046208,85201.0,85200.0,1.83331388]
["bitfinex","BTCUSD",1742745932053,0.00046208,85201.0,85200.0,1.83931388]
["bitfinex","BTCUSD",1742745932886,0.00046208,85201.0,85200.0,1.82831388]
["bitfinex","BTCUSD",1742745933183,0.00046208,85201.0,85200.0,1.83331388]
["bitfinex","BTCUSD",1742745933362,0.00046208,85201.0,85200.0,1.83931388]
["bitfinex","BTCUSD",1742745933769,0.00046208,85201.0,85200.0,1.85133299]
["bitfinex","BTCUSD",1742745934676,0.00046208,85201.0,85200.0,1.87481566]
["bitfinex","BTCUSD",1742745955500,0.00046208,85201.0,85200.0,1.91144397]
["bitfinex","BTCUSD",1742745956916,0.00046208,85201.0,85200.0,1.91140397]
["bitfinex","BTCUSD",1742745962924,0.00046208,85201.0,85200.0,1.86640397]
["bitfinex","BTCUSD",1742745963135,0.00046208,85201.0,85200.0,1.86628397]
["bitfinex","BTCUSD",1742745963349,0.00046208,85201.0,85200.0,1.1540413]
["bitfinex","BTCUSD",1742745963548,0.00046208,85201.0,85200.0,1.80617299]
["bitfinex","BTCUSD",1742745963686,0.00046208,85201.0,85200.0,1.84286883]
["bitfinex","BTCUSD",1742745964311,0.00046208,85201.0,85200.0,1.80617299]
["bitfinex","BTCUSD",1742745964514,0.00046208,85201.0,85200.0,1.71242824]
["bitfinex","BTCUSD",1742745964764,0.00046208,85201.0,85200.0,1.84286824]
["bitfinex","BTCUSD",1742745965895,0.00046208,85201.0,85200.0,1.80617299]
["bitfinex","BTCUSD",1742745966080,0.00046208,85201.0,85200.0,1.84286781]
["bitfinex","BTCUSD",1742745967919,0.00046208,85201.0,85200.0,1.71242781]
["bitfinex","BTCUSD",1742745968243,0.00046208,85201.0,85200.0,1.84286781]
["bitfinex","BTCUSD",1742745969812,0.00046208,85201.0,85200.0,1.80617299]
["bitfinex","BTCUSD",1742745970158,0.00046208,85201.0,85200.0,1.71242088]
["bitfinex","BTCUSD",1742745970367,0.00046208,85201.0,85200.0,1.84286088]
["bitfinex","BTCUSD",1742745970958,0.00046208,85201.0,85200.0,1.71242088]
["bitfinex","BTCUSD",1742745971192,0.00046208,85201.0,85200.0,1.80617299]
["bitfinex","BTCUSD",1742745973101,0.00046208,85201.0,85200.0,1.84285505]
["bitfinex","BTCUSD",1742745973680,0.00046208,85201.0,85200.0,1.80617299]
["bitfinex","BTCUSD",1742745982578,0.00046208,85201.0,85200.0,1.67573299]
["bitfinex","BTCUSD",1742745982775,0.00046208,85201.0,85200.0,1.80617299]
["bitfinex","BTCUSD",1742745987435,0.00046208,85201.0,85200.0,1.79163214]
["bitfinex","BTCUSD",1742745989861,0.00046208,85201.0,85200.0,1.10287214]
["bitfinex","BTCUSD",1742745990042,0.00046208,85201.0,85200.0,1.79163214]
["bitfinex","BTCUSD",1742745990419,0.00046208,85201.0,85200.0,1.10287214]
["bitfinex","BTCUSD",1742745990551,0.00046208,85201.0,85200.0,1.79163214]
["bitfinex","BTCUSD",1742745990954,0.00046208,85201.0,85200.0,1.10287214]
["bitfinex","BTCUSD",1742745991179,0.00046208,85201.0,85200.0,1.79163214]
["bitfinex","BTCUSD",1742745993146,0.00046208,85201.0,85200.0,1.10287214]
["bitfinex","BTCUSD",1742745993446,0.00046208,85201.0,85200.0,1.79163214]
["bitfinex","BTCUSD",1742745994045,0.00046208,85201.0,85200.0,1.10287214]
["bitfinex","BTCUSD",1742745994277,0.00046208,85201.0,85200.0,1.79163214]
["bitfinex","BTCUSD",1742745995361,0.00046208,85201.0,85200.0,1.10287214]
["bitfinex","BTCUSD",1742745995676,0.00046208,85201.0,85200.0,1.79163214]
["bitfinex","BTCUSD",1742745995883,0.00046208,85201.0,85200.0,1.80617299]
["bitfinex","BTCUSD",1742745996081,0.00046208,85201.0,85200.0,1.9212646]
["bitfinex","BTCUSD",1742745998086,0.00046208,85201.0,85200.0,1.9152646]
["bitfinex","BTCUSD",1742745998301,0.00046208,85201.0,85200.0,1.9162646]
["bitfinex","BTCUSD",1742745998648,0.00046208,85201.0,85200.0,1.9222646]
["bitfinex","BTCUSD",1742746003603,0.00046208,85201.0,85200.0,1.8438646]
["bitfinex","BTCUSD",1742746003799,0.00046208,85201.0,85200.0,1.69888375]
["bitfinex","BTCUSD",1742746004005,0.00046208,85201.0,85200.0,1.79259214]
["bitfinex","BTCUSD",1742746004427,0.00046208,85201.0,85200.0,1.66219214]
["bitfinex","BTCUSD",1742746004630,0.00046208,85201.0,85200.0,1.79259214]
["bitfinex","BTCUSD",1742746004885,0.00046208,85201.0,85200.0,1.65045514]
["bitfinex","BTCUSD",1742746005062,0.00046208,85201.0,85200.0,1.78085514]
["bitfinex","BTCUSD",1742746005363,0.00046208,85201.0,85200.0,1.79259214]
["bitfinex","BTCUSD",1742746005566,0.00046208,85201.0,85200.0,1.78659214]
["bitfinex","BTCUSD",1742746005762,0.00046208,85201.0,85200.0,1.66219214]
["bitfinex","BTCUSD",1742746005970,0.00046208,85201.0,85200.0,1.79263214]
["bitfinex","BTCUSD",1742746006386,0.00046208,85201.0,85200.0,1.78663214]
["bitfinex","BTCUSD",1742746007806,0.00046208,85201.0,85200.0,1.78563214]
["bitfinex","BTCUSD",1742746008441,0.00046208,85201.0,85200.0,1.78963214]
["bitfinex","BTCUSD",1742746011034,0.24693708,85201.0,85200.0,0.98112]
["bitfinex","BTCUSD",1742746011251,0.29393708,85201.0,85200.0,1.11156]
["bitfinex","BTCUSD",1742746011455,0.37053708,85201.0,85200.0,1.11156]
["bitfinex","BTCUSD",1742746012223,0.37053708,85201.0,85200.0,1.10256]
["bitfinex","BTCUSD",1742746012655,0.37053708,85201.0,85200.0,1.10756]
["bitfinex","BTCUSD",1742746013518,0.37053708,85201.0,85200.0,1.10656]
["bitfinex","BTCUSD",1742746013895,0.37053708,85201.0,85200.0,0.69276]
["bitfinex","BTCUSD",1742746014074,0.37053708,85201.0,85200.0,0.68876]
["bitfinex","BTCUSD",1742746014487,0.37053708,85201.0,85200.0,0.69076]
["bitfinex","BTCUSD",1742746015109,0.37053708,85201.0,85200.0,0.56032]
["bitfinex","BTCUSD",1742746015311,0.37053708,85201.0,85200.0,0.69076]
["bitfinex","BTCUSD",1742746015662,0.37053708,85201.0,85200.0,0.69176]
["bitfinex","BTCUSD",1742746017330,0.00046208,85201.0,85200.0,0.69176]
["bitfinex","BTCUSD",1742746017558,0.00046208,85201.0,85200.0,1.04607603]
["bitfinex","BTCUSD",1742746017806,0.00046208,85201.0,85200.0,0.81133503]
["bitfinex","BTCUSD",1742746018038,0.00046208,85201.0,85200.0,1.04607603]
["bitfinex","BTCUSD",1742746018238,0.00046208,85201.0,85200.0,0.81133503]
["bitfinex","BTCUSD",1742746018456,0.23520108,85201.0,85200.0,0.81133503]
["bitfinex","BTCUSD",1742746020534,0.24693708,85201.0,85200.0,0.81133503]
["bitfinex","BTCUSD",1742746025422,0.0241365,85201.0,85200.0,1.04607603]
["bitfinex","BTCUSD",1742746025647,0.0241365,85201.0,85200.0,1.05781303]
["bitfinex","BTCUSD",1742746026420,0.0241365,85201.0,85200.0,1.05681303]
["bitfinex","BTCUSD",1742746026638,0.0241365,85201.0,85200.0,1.05481303]
["bitfinex","BTCUSD",1742746026837,0.0241365,85201.0,85200.0,1.05981303]
["bitfinex","BTCUSD",1742746027217,0.0241365,85201.0,85200.0,1.05781303]
["bitfinex","BTCUSD",1742746027429,0.0241365,85201.0,85200.0,1.05481303]
["bitfinex","BTCUSD",1742746027762,0.0241365,85201.0,85200.0,1.05781303]
["bitfinex","BTCUSD",1742746027969,0.0241365,85201.0,85200.0,1.06081303]
["bitfinex","BTCUSD",1742746031858,0.00046208,85201.0,85200.0,1.37535388]
["bitfinex","BTCUSD",1742746032058,0.00046208,85201.0,85200.0,1.92095388]
["bitfinex","BTCUSD",1742746032263,0.00046208,85201.0,85200.0,1.92967615]
["bitfinex","BTCUSD",1742746032471,0.0003386,85231.0,85229.0,0.246394]
["bitfinex","BTCUSD",1742746032668,0.0003386,85231.0,85229.0,1.05480903]
["bitfinex","BTCUSD",1742746033010,0.00046209,85230.0,85229.0,1.05480903]
["bitfinex","BTCUSD",1742746033631,0.00046209,85230.0,85229.0,1.4831498]
["bitfinex","BTCUSD",1742746034249,0.00046209,85230.0,85229.0,1.49516422]
["bitfinex","BTCUSD",1742746034463,0.00046209,85230.0,85229.0,1.49916422]
["bitfinex","BTCUSD",1742746034966,0.00046209,85230.0,85229.0,1.79916422]
["bitfinex","BTCUSD",1742746036044,0.00046209,85230.0,85229.0,1.80602349]
["bitfinex","BTCUSD",1742746036248,0.00046209,85230.0,85229.0,1.80802349]
["bitfinex","BTCUSD",1742746036635,0.00046209,85230.0,85229.0,1.81302349]
["bitfinex","BTCUSD",1742746042157,0.00046209,85230.0,85229.0,1.80416422]
["bitfinex","BTCUSD",1742746042983,0.00046209,85230.0,85229.0,1.67372422]
["bitfinex","BTCUSD",1742746043182,0.00046209,85230.0,85229.0,1.80408422]
["bitfinex","BTCUSD",1742746051485,0.00021394,85232.0,85231.0,0.246388]
["bitfinex","BTCUSD",1742746051658,0.00021394,85232.0,85231.0,0.68050388]
["bitfinex","BTCUSD",1742746052747,0.00021394,85232.0,85231.0,1.36898388]
["bitfinex","BTCUSD",1742746053593,0.00021394,85232.0,85231.0,1.23862388]
["bitfinex","BTCUSD",1742746053797,0.00021394,85232.0,85231.0,1.37598388]
["bitfinex","BTCUSD",1742746054472,0.00021394,85232.0,85231.0,1.9174838]
["bitfinex","BTCUSD",1742746056279,0.00021394,85232.0,85231.0,1.7071238]
["bitfinex","BTCUSD",1742746056433,0.00021394,85232.0,85231.0,1.7897838]
["bitfinex","BTCUSD",1742746057697,0.00021394,85232.0,85231.0,1.789953]
["bitfinex","BTCUSD",1742746060826,0.00021394,85232.0,85231.0,1.659593]
["bitfinex","BTCUSD",1742746061025,0.00021394,85232.0,85231.0,1.789953]
["bitfinex","BTCUSD",1742746062528,0.00900284,85232.0,85231.0,1.659593]
["bitfinex","BTCUSD",1742746062727,0.00900284,85232.0,85231.0,1.789953]
["bitfinex","BTCUSD",1742746065509,0.00900284,85232.0,85231.0,1.82654717]
["bitfinex","BTCUSD",1742746084013,0.00021394,85232.0,85231.0,1.82654717]
["bitfinex","BTCUSD",1742746087499,0.00901473,85232.0,85231.0,1.82654717]
["bitfinex","BTCUSD",1742746089872,0.00901473,85232.0,85231.0,1.82650717]
["bitfinex","BTCUSD",1742746091623,0.00901473,85232.0,85231.0,1.90350717]
["bitfinex","BTCUSD",1742746092608,0.00021394,85232.0,85231.0,1.90350717]
["bitfinex","BTCUSD",1742746101213,0.00021394,85232.0,85231.0,1.77318717]
["bitfinex","BTCUSD",1742746101414,0.00021394,85232.0,85231.0,1.90350717]
["bitfinex","BTCUSD",1742746101830,0.00021394,85232.0,85231.0,1.95300717]
["bitfinex","BTCUSD",1742746102041,9.4e-07,85232.0,85231.0,1.95300717]
["bitfinex","BTCUSD",1742746102813,9.4e-07,85232.0,85231.0,1.94900717]
["bitfinex","BTCUSD",1742746103156,9.4e-07,85232.0,85231.0,1.95000717]
["bitfinex","BTCUSD",1742746103573,9.4e-07,85232.0,85231.0,1.95300717]
["bitfinex","BTCUSD",1742746103998,9.4e-07,85232.0,85231.0,1.95800717]
["bitfinex","BTCUSD",1742746104805,0.0003386,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1742746105005,0.0003386,85245.0,85244.0,1.15764105]
["bitfinex","BTCUSD",1742746106277,0.0003386,85245.0,85244.0,1.20714105]
["bitfinex","BTCUSD",1742746107586,0.0003386,85245.0,85244.0,1.21483805]
["bitfinex","BTCUSD",1742746108137,0.0003386,85245.0,85244.0,1.21683805]
["bitfinex","BTCUSD",1742746108544,0.0003386,85245.0,85244.0,1.24074012]
["bitfinex","BTCUSD",1742746109284,0.0003386,85245.0,85244.0,1.6545391]
["bitfinex","BTCUSD",1742746110078,0.0003386,85245.0,85244.0,1.6515391]
["bitfinex","BTCUSD",1742746110286,0.0003386,85245.0,85244.0,1.6555391]
["bitfinex","BTCUSD",1742746110484,0.0003386,85251.0,85250.0,0.546334]
["bitfinex","BTCUSD",1742746110749,0.0003386,85251.0,85250.0,1.13050443]
["bitfinex","BTCUSD",1742746110982,0.0003386,85251.0,85250.0,1.21320443]
["bitfinex","BTCUSD",1742746112649,0.0003386,85251.0,85250.0,1.22189118]
["bitfinex","BTCUSD",1742746112967,0.0003386,85251.0,85250.0,1.22489118]
["bitfinex","BTCUSD",1742746113574,0.0003386,85251.0,85250.0,1.23176318]
["bitfinex","BTCUSD",1742746113982,6e-07,85251.0,85250.0,1.23176318]
["bitfinex","BTCUSD",1742746114182,6e-07,85251.0,85250.0,1.27936318]
["bitfinex","BTCUSD",1742746115309,6e-07,85251.0,85250.0,1.27636318]
["bitfinex","BTCUSD",1742746115686,6e-07,85251.0,85250.0,1.28136318]
["bitfinex","BTCUSD",1742746117497,6e-07,85251.0,85250.0,1.41164318]
["bitfinex","BTCUSD",1742746119412,6e-07,85251.0,85250.0,1.41564318]
["bitfinex","BTCUSD",1742746119619,0.0003388,85257.0,85256.0,0.246316]
["bitfinex","BTCUSD",1742746119820,0.00046227,85257.0,85256.0,0.93835188]
["bitfinex","BTCUSD",1742746120830,0.00046227,85257.0,85256.0,1.06863188]
["bitfinex","BTCUSD",1742746121136,0.00046227,85257.0,85256.0,1.07263188]
["bitfinex","BTCUSD",1742746121345,0.00046227,85257.0,85256.0,1.07563188]
["bitfinex","BTCUSD",1742746124073,0.00046227,85257.0,85256.0,0.94535188]
["bitfinex","BTCUSD",1742746124294,0.00046227,85257.0,85256.0,1.07559188]
["bitfinex","BTCUSD",1742746125697,0.00046227,85257.0,85256.0,1.57195166]
["bitfinex","BTCUSD",1742746126562,0.00046227,85257.0,85256.0,1.48905166]
["bitfinex","BTCUSD",1742746133488,0.00046227,85257.0,85256.0,1.52560628]
["bitfinex","BTCUSD",1742746136023,0.00046227,85257.0,85256.0,1.39536628]
["bitfinex","BTCUSD",1742746136262,0.00046227,85257.0,85256.0,1.52560628]
["bitfinex","BTCUSD",1742746137358,0.13026227,85257.0,85256.0,0.82290543]
["bitfinex","BTCUSD",1742746137550,0.13026227,85257.0,85256.0,1.22815481]
["bitfinex","BTCUSD",1742746138182,0.36484627,85257.0,85256.0,1.24269566]
["bitfinex","BTCUSD",1742746138358,0.37657527,85257.0,85256.0,1.22815481]
["bitfinex","BTCUSD",1742746138561,0.37657527,85257.0,85256.0,0.69512]
["bitfinex","BTCUSD",1742746139158,0.39634891,85257.0,85256.0,0.69512]
["bitfinex","BTCUSD",1742746139598,0.39634891,85257.0,85256.0,0.69112]
["bitfinex","BTCUSD",1742746139970,0.39634891,85257.0,85256.0,0.69212]
["bitfinex","BTCUSD",1742746140928,0.39634891,85257.0,85256.0,0.56188]
["bitfinex","BTCUSD",1742746141154,0.39634891,85257.0,85256.0,0.68912]
["bitfinex","BTCUSD",1742746141555,0.40795654,85257.0,85256.0,0.55988]
["bitfinex","BTCUSD",1742746141778,0.40795654,85257.0,85256.0,0.69012]
["bitfinex","BTCUSD",1742746142840,0.40795654,85257.0,85256.0,0.68912]
["bitfinex","BTCUSD",1742746142983,0.40795654,85257.0,85256.0,0.68812]
["bitfinex","BTCUSD",1742746143192,0.40795654,85257.0,85256.0,0.55788]
["bitfinex","BTCUSD",1742746143193,0.52264379,85257.0,85256.0,0.55788]
["bitfinex","BTCUSD",1742746143397,0.40795654,85257.0,85256.0,0.55788]
["bitfinex","BTCUSD",1742746153426,0.39634891,85257.0,85256.0,0.55788]
["bitfinex","BTCUSD",1742746154157,0.40509049,85257.0,85256.0,0.55788]
["bitfinex","BTCUSD",1742746157279,0.02897749,85257.0,85256.0,0.792467]
["bitfinex","BTCUSD",1742746159001,0.00920385,85257.0,85256.0,0.792467]
["bitfinex","BTCUSD",1742746159696,0.00920385,85257.0,85256.0,0.795467]
["bitfinex","BTCUSD",1742746160237,0.00046227,85257.0,85256.0,0.795467]
["bitfinex","BTCUSD",1742746161148,0.00046227,85257.0,85256.0,0.798467]
["bitfinex","BTCUSD",1742746161367,0.00920385,85257.0,85256.0,0.798467]
["bitfinex","BTCUSD",1742746162591,0.00920385,85257.0,85256.0,0.92977103]
["bitfinex","BTCUSD",1742746162794,0.00920385,85257.0,85256.0,0.91804203]
["bitfinex","BTCUSD",1742746164027,0.24378785,85257.0,85256.0,0.69416]
["bitfinex","BTCUSD",1742746164346,0.00920385,85257.0,85256.0,0.69416]
["bitfinex","BTCUSD",1742746164703,0.00920385,85257.0,85256.0,0.928747]
["bitfinex","BTCUSD",1742746165949,0.2695352,85257.0,85256.0,0.56388]
["bitfinex","BTCUSD",1742746166402,0.2695352,85257.0,85256.0,0.69416]
["bitfinex","BTCUSD",1742746167132,0.27540756,85257.0,85256.0,0.69416]
["bitfinex","BTCUSD",1742746167454,0.27540756,85257.0,85256.0,0.56388]
["bitfinex","BTCUSD",1742746167678,0.27540756,85257.0,85256.0,0.69116]
["bitfinex","BTCUSD",1742746168081,0.27540756,85257.0,85256.0,0.68916]
["bitfinex","BTCUSD",1742746168365,0.27540756,85257.0,85256.0,0.69016]
["bitfinex","BTCUSD",1742746169049,0.27540756,85257.0,85256.0,0.55958]
["bitfinex","BTCUSD",1742746169248,0.39181866,85257.0,85256.0,0.55958]
["bitfinex","BTCUSD",1742746169460,0.35650756,85257.0,85256.0,0.55958]
["bitfinex","BTCUSD",1742746170855,0.35650756,85257.0,85256.0,0.55908]
["bitfinex","BTCUSD",1742746171062,0.35650756,85257.0,85256.0,0.55808]
["bitfinex","BTCUSD",1742746171263,0.36855875,85257.0,85256.0,0.55808]
["bitfinex","BTCUSD",1742746171676,0.35650756,85257.0,85256.0,0.55808]
["bitfinex","BTCUSD",1742746174056,0.47294212,85257.0,85256.0,0.55808]
["bitfinex","BTCUSD",1742746174255,0.35650756,85257.0,85256.0,0.55808]
["bitfinex","BTCUSD",1742746178041,0.35650756,85257.0,85256.0,0.5582493]
["bitfinex","BTCUSD",1742746183956,0.32787527,85257.0,85256.0,0.5582493]
["bitfinex","BTCUSD",1742746186484,0.32787527,85257.0,85256.0,0.0001693]
["bitfinex","BTCUSD",1742746186739,0.44383206,85257.0,85256.0,0.0001693]
["bitfinex","BTCUSD",1742746187912,0.56340709,85257.0,85256.0,0.0001693]
["bitfinex","BTCUSD",1742746190207,0.4474503,85257.0,85256.0,0.0001693]
["bitfinex","BTCUSD",1742746192685,0.23504627,85257.0,85256.0,0.0001693]
["bitfinex","BTCUSD",1742746192888,0.00046227,85257.0,85256.0,0.0001693]
["bitfinex","BTCUSD",1742746193090,0.00046227,85257.0,85256.0,0.3770853]
["bitfinex","BTCUSD",1742746194507,0.00046227,85257.0,85256.0,0.3653563]
["bitfinex","BTCUSD",1742746194901,0.02914462,85257.0,85256.0,0.3653563]
["bitfinex","BTCUSD",1742746199556,0.02914462,85257.0,85256.0,0.4956363]
["bitfinex","BTCUSD",1742746201247,0.02914462,85257.0,85256.0,0.2610493]
["bitfinex","BTCUSD",1742746201664,0.02914462,85257.0,85256.0,0.4956363]
["bitfinex","BTCUSD",1742746202426,0.02327134,85257.0,85256.0,0.4956363]
["bitfinex","BTCUSD",1742746202980,0.02327134,85257.0,85256.0,0.64148118]
["bitfinex","BTCUSD",1742746203874,0.00923499,85257.0,85256.0,0.64148118]
["bitfinex","BTCUSD",1742746204703,0.00923499,85257.0,85256.0,0.64448118]
["bitfinex","BTCUSD",1742746205517,0.00923499,85257.0,85256.0,1.05994096]
["bitfinex","BTCUSD",1742746206128,0.00923499,85257.0,85256.0,1.05794096]
["bitfinex","BTCUSD",1742746206327,0.00923499,85257.0,85256.0,1.06094096]
["bitfinex","BTCUSD",1742746206852,0.00046227,85257.0,85256.0,1.05494096]
["bitfinex","BTCUSD",1742746207258,0.00046227,85257.0,85256.0,1.06194096]
["bitfinex","BTCUSD",1742746207421,0.00046227,85257.0,85256.0,1.05894096]
["bitfinex","BTCUSD",1742746207916,0.00046227,85257.0,85256.0,0.93166096]
["bitfinex","BTCUSD",1742746208125,0.00046227,85257.0,85256.0,1.08570572]
["bitfinex","BTCUSD",1742746208521,0.00046227,85257.0,85256.0,1.08170572]
["bitfinex","BTCUSD",1742746208837,0.00046227,85257.0,85256.0,1.08570572]
["bitfinex","BTCUSD",1742746211866,0.00046227,85257.0,85256.0,1.38570572]
["bitfinex","BTCUSD",1742746213100,0.00046227,85257.0,85256.0,1.38170572]
["bitfinex","BTCUSD",1742746213501,0.00046227,85257.0,85256.0,1.38670572]
["bitfinex","BTCUSD",1742746214205,0.00046227,85257.0,85256.0,1.38370572]
["bitfinex","BTCUSD",1742746214589,0.00046227,85257.0,85256.0,1.38970572]
["bitfinex","BTCUSD",1742746216007,0.00046227,85257.0,85256.0,1.38470572]
["bitfinex","BTCUSD",1742746216410,0.00046227,85257.0,85256.0,1.39070572]
["bitfinex","BTCUSD",1742746219521,0.00046227,85257.0,85256.0,1.94866572]
["bitfinex","BTCUSD",1742746220840,0.00046227,85257.0,85256.0,1.81842572]
["bitfinex","BTCUSD",1742746221017,0.00046227,85257.0,85256.0,1.94866572]
["bitfinex","BTCUSD",1742746221944,0.00046227,85257.0,85256.0,1.94862572]
["bitfinex","BTCUSD",1742746222667,0.00046227,85257.0,85256.0,1.81842572]
["bitfinex","BTCUSD",1742746222826,0.00046227,85257.0,85256.0,1.94862572]
["bitfinex","BTCUSD",1742746224814,0.20046227,85257.0,85256.0,1.94862572]
["bitfinex","BTCUSD",1742746230490,0.0009052,85279.0,85268.0,0.246281]
["bitfinex","BTCUSD",1742746230713,8.7e-07,85272.0,85271.0,0.246273]
["bitfinex","BTCUSD",1742746231046,8.7e-07,85272.0,85271.0,0.68038888]
["bitfinex","BTCUSD",1742746232622,8.7e-07,85272.0,85271.0,0.68638888]
["bitfinex","BTCUSD",1742746233854,8.7e-07,85272.0,85271.0,0.69238888]
["bitfinex","BTCUSD",1742746234202,0.20000087,85272.0,85271.0,1.10584866]
["bitfinex","BTCUSD",1742746235135,0.20000087,85272.0,85271.0,1.23604866]
["bitfinex","BTCUSD",1742746236589,0.20000087,85272.0,85271.0,1.25999842]
["bitfinex","BTCUSD",1742746237230,0.20000087,85272.0,85271.0,1.11525757]
["bitfinex","BTCUSD",1742746237455,0.20000087,85272.0,85271.0,1.24545757]
["bitfinex","BTCUSD",1742746237669,0.20000087,85272.0,85271.0,1.25999842]
["bitfinex","BTCUSD",1742746239594,0.20000087,85272.0,85271.0,1.81783842]
["bitfinex","BTCUSD",1742746245444,0.20000087,85272.0,85271.0,1.93355969]
["bitfinex","BTCUSD",1742746245673,0.20000087,85272.0,85271.0,1.98085969]
["bitfinex","BTCUSD",1742746247069,0.20000087,85272.0,85271.0,1.97485969]
["bitfinex","BTCUSD",1742746247362,0.20000087,85272.0,85271.0,1.98085969]
["bitfinex","BTCUSD",1742746248669,0.20000087,85272.0,85271.0,1.97485969]
["bitfinex","BTCUSD",1742746248993,0.20000087,85272.0,85271.0,1.98085969]
["bitfinex","BTCUSD",1742746255198,0.20000087,85272.0,85271.0,1.90165969]
["bitfinex","BTCUSD",1742746257772,0.20000087,85272.0,85271.0,1.86513842]
["bitfinex","BTCUSD",1742746259698,0.20000087,85272.0,85271.0,1.9016749]
["bitfinex","BTCUSD",1742746259907,0.20000087,85272.0,85271.0,1.9018441]
["bitfinex","BTCUSD",1742746271898,0.20000087,85272.0,85271.0,1.16353025]
["bitfinex","BTCUSD",1742746272174,0.20000087,85272.0,85271.0,1.10304401]
["bitfinex","BTCUSD",1742746272350,0.43454387,85272.0,85271.0,1.23320401]
["bitfinex","BTCUSD",1742746272537,0.44627087,85272.0,85271.0,1.23320401]
["bitfinex","BTCUSD",1742746273167,0.20000087,85272.0,85271.0,1.23320401]
["bitfinex","BTCUSD",1742746273579,0.20000087,85272.0,85271.0,1.46775001]
["bitfinex","BTCUSD",1742746274089,0.20000087,85272.0,85271.0,1.45575001]
["bitfinex","BTCUSD",1742746274231,0.20000087,85272.0,85271.0,1.46275001]
["bitfinex","BTCUSD",1742746279504,0.20000087,85272.0,85271.0,1.47451701]
["bitfinex","BTCUSD",1742746287534,0.20000087,85272.0,85271.0,1.48905786]
["bitfinex","BTCUSD",1742746288279,0.20000087,85272.0,85271.0,1.48789786]
["bitfinex","BTCUSD",1742746288860,0.20000087,85272.0,85271.0,1.48389786]
["bitfinex","BTCUSD",1742746289270,0.20000087,85272.0,85271.0,1.48889786]
["bitfinex","BTCUSD",1742746290183,0.20000087,85272.0,85271.0,1.48589786]
["bitfinex","BTCUSD",1742746290483,0.20000087,85272.0,85271.0,1.48989786]
["bitfinex","BTCUSD",1742746290921,0.20000087,85272.0,85271.0,1.53529786]
["bitfinex","BTCUSD",1742746291464,0.20000087,85272.0,85271.0,1.35969786]
["bitfinex","BTCUSD",1742746291677,0.20000087,85272.0,85271.0,1.48989786]
["bitfinex","BTCUSD",1742746292078,0.20000087,85272.0,85271.0,1.48489786]
["bitfinex","BTCUSD",1742746292316,0.20000087,85272.0,85271.0,1.49089786]
["bitfinex","BTCUSD",1742746292992,0.20000087,85272.0,85271.0,1.48489786]
["bitfinex","BTCUSD",1742746293203,0.20000087,85272.0,85271.0,1.48089786]
["bitfinex","BTCUSD",1742746293455,0.20000087,85272.0,85271.0,1.48689786]
["bitfinex","BTCUSD",1742746293661,0.20000087,85272.0,85271.0,1.49289786]
["bitfinex","BTCUSD",1742746293864,0.20000087,85272.0,85271.0,1.48689786]
["bitfinex","BTCUSD",1742746294196,0.20000087,85272.0,85271.0,1.49189786]
["bitfinex","BTCUSD",1742746295396,0.20000087,85272.0,85271.0,1.47735701]
["bitfinex","BTCUSD",1742746295794,0.19991357,85272.0,85271.0,1.47735701]
["bitfinex","BTCUSD",1742746296688,0.19991357,85272.0,85271.0,1.47135701]
["bitfinex","BTCUSD",1742746296848,0.19991357,85272.0,85271.0,1.46635701]
["bitfinex","BTCUSD",1742746297255,0.19991357,85272.0,85271.0,1.47035701]
["bitfinex","BTCUSD",1742746298653,0.19991357,85272.0,85271.0,1.47535701]
["bitfinex","BTCUSD",1742746300024,0.39991357,85272.0,85271.0,1.47535701]
["bitfinex","BTCUSD",1742746302061,0.59991357,85272.0,85271.0,1.47535701]
["bitfinex","BTCUSD",1742746304629,0.79991357,85272.0,85271.0,1.47535701]
["bitfinex","BTCUSD",1742746304756,1.04618357,85272.0,85271.0,0.98046898]
["bitfinex","BTCUSD",1742746304952,1.17288357,85272.0,85271.0,0.98046898]
["bitfinex","BTCUSD",1742746305230,1.1849061,85272.0,85271.0,0.6971692]
["bitfinex","BTCUSD",1742746305423,1.1849061,85272.0,85271.0,0.5670092]
["bitfinex","BTCUSD",1742746305654,1.1849061,85272.0,85271.0,0.6921692]
["bitfinex","BTCUSD",1742746306038,1.1849061,85272.0,85271.0,0.6941692]
["bitfinex","BTCUSD",1742746306468,1.1852445,85272.0,85271.0,0.6921692]
["bitfinex","BTCUSD",1742746306638,1.1852445,85272.0,85271.0,0.6931692]
["bitfinex","BTCUSD",1742746306839,1.1852445,85272.0,85271.0,0.6891692]
["bitfinex","BTCUSD",1742746307048,1.1852445,85272.0,85271.0,0.6901692]
["bitfinex","BTCUSD",1742746307443,1.1852445,85272.0,85271.0,0.6891692]
["bitfinex","BTCUSD",1742746308213,1.20911972,85272.0,85271.0,0.6891692]
["bitfinex","BTCUSD",1742746308932,1.20911972,85272.0,85271.0,0.6881692]
["bitfinex","BTCUSD",1742746309870,1.17051972,85272.0,85271.0,0.6881692]
["bitfinex","BTCUSD",1742746311835,1.17051972,85272.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746311836,0.246278,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746312036,0.369178,85269.0,85268.0,0.1303692]
["bitfinex","BTCUSD",1742746312681,0.48875303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746314627,0.48975303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746315751,0.55486422,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746316494,0.48975303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746317263,0.49175303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746317738,0.49575303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746317957,0.49775303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746319577,0.69775303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746319816,0.69275303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746319945,0.69775303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746321792,0.89775303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746324295,0.89275303,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746325278,0.773178,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746330478,0.650278,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746331542,0.646278,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746331716,0.647278,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746331929,0.648278,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746332947,0.402,85269.0,85268.0,0.2464502]
["bitfinex","BTCUSD",1742746333359,0.402,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746333534,0.401,85269.0,85268.0,0.0001692]
["bitfinex","BTCUSD",1742746333968,0.402,85269.0,85268.0,0.2347232]
["bitfinex","BTCUSD",1742746334161,0.401,85269.0,85268.0,0.2347232]
["bitfinex","BTCUSD",1742746334318,0.4,85269.0,85268.0,0.35429823]
["bitfinex","BTCUSD",1742746334543,0.4,85269.0,85268.0,0.36802523]
["bitfinex","BTCUSD",1742746335070,0.4,85269.0,85268.0,0.36702523]
["bitfinex","BTCUSD",1742746335276,0.4,85269.0,85268.0,0.36602523]
["bitfinex","BTCUSD",1742746335451,0.4,85269.0,85268.0,0.36802523]
["bitfinex","BTCUSD",1742746335650,0.4,85269.0,85268.0,0.91118501]
["bitfinex","BTCUSD",1742746335878,0.76165197,85272.0,85271.0,0.546273]
["bitfinex","BTCUSD",1742746335879,0.62431357,85272.0,85271.0,0.546273]
["bitfinex","BTCUSD",1742746336102,0.62431357,85272.0,85271.0,0.81008888]
["bitfinex","BTCUSD",1742746338017,0.62431357,85272.0,85271.0,0.81508888]
["bitfinex","BTCUSD",1742746338218,0.62431357,85272.0,85271.0,0.82008888]
["bitfinex","BTCUSD",1742746338427,0.62435468,85272.0,85271.0,0.81508888]
["bitfinex","BTCUSD",1742746338766,0.62435468,85272.0,85271.0,0.82108888]
["bitfinex","BTCUSD",1742746339167,0.62435468,85272.0,85271.0,0.81608888]
["bitfinex","BTCUSD",1742746339613,0.62435468,85272.0,85271.0,1.23824712]
["bitfinex","BTCUSD",1742746340504,0.62435468,85272.0,85271.0,1.24424712]
["bitfinex","BTCUSD",1742746341935,0.62435468,85272.0,85271.0,1.24441642]
["bitfinex","BTCUSD",1742746344555,0.09608068,85272.0,85271.0,1.24441642]
["bitfinex","BTCUSD",1742746344757,0.001,85299.0,85278.0,0.546253]
["bitfinex","BTCUSD",1742746344960,0.001,85299.0,85278.0,1.16602888]
["bitfinex","BTCUSD",1742746345483,0.001,85299.0,85286.0,0.011725]
["bitfinex","BTCUSD",1742746345817,0.001,85299.0,85287.0,0.32626585]
["bitfinex","BTCUSD",1742746345818,9.1e-07,85288.0,85287.0,0.32626585]
["bitfinex","BTCUSD",1742746346016,9.1e-07,85288.0,85287.0,0.57454088]
["bitfinex","BTCUSD",1742746347250,9.1e-07,85288.0,85287.0,0.80904288]
["bitfinex","BTCUSD",1742746347421,9.1e-07,85288.0,85287.0,0.81504288]
["bitfinex","BTCUSD",1742746347790,9.1e-07,85288.0,85287.0,0.82104288]
["bitfinex","BTCUSD",1742746348014,9.1e-07,85288.0,85287.0,0.81504288]
["bitfinex","BTCUSD",1742746348219,9.1e-07,85288.0,85287.0,0.94520288]
["bitfinex","BTCUSD",1742746348410,9.1e-07,85288.0,85287.0,0.95120288]
["bitfinex","BTCUSD",1742746348617,9.1e-07,85288.0,85287.0,0.94520288]
["bitfinex","BTCUSD",1742746349535,0.001,85299.0,85298.0,0.56073585]
["bitfinex","BTCUSD",1742746349733,0.001,85299.0,85298.0,1.16597088]
["bitfinex","BTCUSD",1742746350789,0.001,85299.0,85298.0,1.17097088]
["bitfinex","BTCUSD",1742746351454,0.001,85299.0,85298.0,1.58352546]
["bitfinex","BTCUSD",1742746351655,0.0003384,85318.0,85315.0,0.674846]
["bitfinex","BTCUSD",1742746351864,0.00042057,85316.0,85315.0,1.90843646]
["bitfinex","BTCUSD",1742746352987,0.00042057,85316.0,85315.0,1.92041463]
["bitfinex","BTCUSD",1742746353525,0.00042057,85316.0,85315.0,1.92541463]
["bitfinex","BTCUSD",1742746353726,0.00042057,85316.0,85315.0,1.92941463]
["bitfinex","BTCUSD",1742746355025,0.00042057,85316.0,85315.0,1.93838032]
["bitfinex","BTCUSD",1742746355485,0.00032196,85316.0,85315.0,1.93838032]
["bitfinex","BTCUSD",1742746357211,0.00032196,85316.0,85315.0,1.93338032]
["bitfinex","BTCUSD",1742746357381,0.00032196,85316.0,85315.0,1.93838032]
["bitfinex","BTCUSD",1742746357589,0.00032196,85316.0,85315.0,1.93438032]
["bitfinex","BTCUSD",1742746357802,0.00032196,85316.0,85315.0,1.93838032]
["bitfinex","BTCUSD",1742746358399,0.00032196,85316.0,85315.0,1.96227241]
["bitfinex","BTCUSD",1742746360012,0.00032196,85316.0,85315.0,1.95827241]
["bitfinex","BTCUSD",1742746360557,0.00032196,85316.0,85315.0,1.95327241]
["bitfinex","BTCUSD",1742746360753,0.00032196,85316.0,85315.0,1.95927241]
["bitfinex","BTCUSD",1742746362886,0.00032196,85316.0,85315.0,1.96427241]
["bitfinex","BTCUSD",1742746364460,0.00032196,85316.0,85315.0,1.83411241]
["bitfinex","BTCUSD",1742746364655,0.00032196,85316.0,85315.0,1.96423241]
["bitfinex","BTCUSD",1742746365445,0.00032196,85316.0,85315.0,1.95823241]
["bitfinex","BTCUSD",1742746365705,0.00032196,85316.0,85315.0,1.96423241]
["bitfinex","BTCUSD",1742746366315,0.00032196,85316.0,85315.0,1.95923241]
["bitfinex","BTCUSD",1742746366492,0.00032196,85316.0,85315.0,1.96423241]
["bitfinex","BTCUSD",1742746367305,0.00032196,85316.0,85315.0,1.83411241]
["bitfinex","BTCUSD",1742746367508,0.00032196,85316.0,85315.0,1.96419241]
["bitfinex","BTCUSD",1742746369848,0.00032196,85316.0,85315.0,1.95919241]
["bitfinex","BTCUSD",1742746370040,0.00032196,85316.0,85315.0,1.95319241]
["bitfinex","BTCUSD",1742746370253,0.00032196,85316.0,85315.0,1.95919241]
["bitfinex","BTCUSD",1742746371196,0.00032196,85316.0,85315.0,1.96519241]
["bitfinex","BTCUSD",1742746371397,0.00032196,85316.0,85315.0,2.00151881]
["bitfinex","BTCUSD",1742746372317,0.00032196,85316.0,85315.0,1.96519241]
["bitfinex","BTCUSD",1742746372453,0.00032196,85316.0,85315.0,2.00152852]
["bitfinex","BTCUSD",1742746377839,0.00032196,85316.0,85315.0,1.87290852]
["bitfinex","BTCUSD",1742746378398,0.00032196,85316.0,85315.0,1.74274852]
["bitfinex","BTCUSD",1742746378604,0.00032196,85316.0,85315.0,1.87290852]
["bitfinex","BTCUSD",1742746379238,0.00032196,85316.0,85315.0,1.83768098]
["bitfinex","BTCUSD",1742746379410,0.00032196,85316.0,85315.0,1.14954229]
["bitfinex","BTCUSD",1742746379624,0.00032196,85316.0,85315.0,1.47795118]
["bitfinex","BTCUSD",1742746379780,0.00032196,85316.0,85315.0,1.36217203]
["bitfinex","BTCUSD",1742746379980,0.00032196,85316.0,85315.0,1.49249203]
["bitfinex","BTCUSD",1742746380408,0.00032196,85316.0,85315.0,1.36217203]
["bitfinex","BTCUSD",1742746380614,0.00032196,85316.0,85315.0,1.24608886]
["bitfinex","BTCUSD",1742746381019,0.00032196,85316.0,85315.0,1.24008886]
["bitfinex","BTCUSD",1742746381228,0.00032196,85316.0,85315.0,1.24608886]
["bitfinex","BTCUSD",1742746381559,0.00032196,85316.0,85315.0,1.47451386]
["bitfinex","BTCUSD",1742746382118,0.00032196,85316.0,85315.0,1.48051386]
["bitfinex","BTCUSD",1742746382462,0.00032196,85316.0,85315.0,1.25760838]
["bitfinex","BTCUSD",1742746382988,0.00032196,85316.0,85315.0,1.49203338]
["bitfinex","BTCUSD",1742746384930,0.00032196,85316.0,85315.0,1.50375438]
["bitfinex","BTCUSD",1742746385127,0.00032196,85316.0,85315.0,1.54023899]
["bitfinex","BTCUSD",1742746388187,0.00032196,85316.0,85315.0,1.50375438]
["bitfinex","BTCUSD",1742746401116,0.00032196,85316.0,85315.0,1.50367438]
["bitfinex","BTCUSD",1742746404528,0.00032196,85316.0,85315.0,1.50359438]
["bitfinex","BTCUSD",1742746408100,0.00032196,85316.0,85315.0,1.49187338]
["bitfinex","BTCUSD",1742746408390,0.00032196,85316.0,85315.0,1.25744838]
["bitfinex","BTCUSD",1742746408572,0.07902196,85316.0,85315.0,1.24588886]
["bitfinex","BTCUSD",1742746409727,0.07902196,85316.0,85315.0,0.97565298]
["bitfinex","BTCUSD",1742746409728,0.32516496,85316.0,85315.0,0.97565298]
["bitfinex","BTCUSD",1742746409927,0.39950501,85316.0,85315.0,0.5630984]
["bitfinex","BTCUSD",1742746410135,0.37336496,85316.0,85315.0,0.6932584]
["bitfinex","BTCUSD",1742746410318,0.37336496,85316.0,85315.0,0.6992584]
["bitfinex","BTCUSD",1742746410719,0.37336496,85316.0,85315.0,0.6942584]
["bitfinex","BTCUSD",1742746411196,0.37336496,85316.0,85315.0,0.5640984]
["bitfinex","BTCUSD",1742746411426,0.37336496,85316.0,85315.0,0.6882584]
["bitfinex","BTCUSD",1742746411611,0.37336496,85316.0,85315.0,0.6902584]
["bitfinex","BTCUSD",1742746411808,0.37336496,85316.0,85315.0,0.6932584]
["bitfinex","BTCUSD",1742746412776,0.37336496,85316.0,85315.0,0.6912584]
["bitfinex","BTCUSD",1742746413249,0.37336496,85316.0,85315.0,0.6892584]
["bitfinex","BTCUSD",1742746413414,0.37336496,85316.0,85315.0,0.6902584]
["bitfinex","BTCUSD",1742746421400,0.37336496,85316.0,85315.0,0.5600984]
["bitfinex","BTCUSD",1742746421602,0.37336496,85316.0,85315.0,0.6902184]
["bitfinex","BTCUSD",1742746421802,0.37088021,85316.0,85315.0,0.6902184]
["bitfinex","BTCUSD",1742746422187,0.32268021,85316.0,85315.0,0.6902184]
["bitfinex","BTCUSD",1742746422345,0.246143,85316.0,85315.0,0.6902184]
["bitfinex","BTCUSD",1742746423486,0.0003384,85317.0,85316.0,0.246143]
["bitfinex","BTCUSD",1742746423610,0.0003384,85317.0,85316.0,0.38025888]
["bitfinex","BTCUSD",1742746424853,0.0003384,85317.0,85316.0,0.36853788]
["bitfinex","BTCUSD",1742746426447,0.0003384,85317.0,85316.0,0.37153788]
["bitfinex","BTCUSD",1742746426875,0.0003384,85317.0,85316.0,0.37253788]
["bitfinex","BTCUSD",1742746427081,0.0003384,85317.0,85316.0,0.37153788]
["bitfinex","BTCUSD",1742746427505,0.0003384,85317.0,85316.0,0.37453788]
["bitfinex","BTCUSD",1742746427682,0.0003384,85317.0,85316.0,0.78609246]
["bitfinex","BTCUSD",1742746428529,0.0003384,85317.0,85316.0,1.01289246]
["bitfinex","BTCUSD",1742746428819,0.0003384,85317.0,85316.0,1.02461346]
["bitfinex","BTCUSD",1742746429600,0.0003384,85317.0,85316.0,1.02161346]
["bitfinex","BTCUSD",1742746429807,0.0003384,85317.0,85316.0,1.01861346]
["bitfinex","BTCUSD",1742746430144,0.0003384,85317.0,85316.0,1.02761346]
["bitfinex","BTCUSD",1742746430514,0.0003384,85317.0,85316.0,1.02361346]
["bitfinex","BTCUSD",1742746430688,0.0003384,85317.0,85316.0,1.02961346]
["bitfinex","BTCUSD",1742746438506,0.0003384,85317.0,85316.0,1.02995186]
["bitfinex","BTCUSD",1742746439401,0.0003384,85317.0,85316.0,1.10775186]
["bitfinex","BTCUSD",1742746442586,0.0003384,85317.0,85316.0,1.23783186]
["bitfinex","BTCUSD",1742746444958,0.0003384,85317.0,85316.0,1.2376859]
["bitfinex","BTCUSD",1742746446455,0.0003384,85317.0,85316.0,1.1076059]
["bitfinex","BTCUSD",1742746446663,0.0003384,85317.0,85316.0,1.2376859]
["bitfinex","BTCUSD",1742746446881,0.0003384,85317.0,85316.0,1.1598859]
["bitfinex","BTCUSD",1742746452894,0.0003384,85317.0,85316.0,1.17083004]
["bitfinex","BTCUSD",1742746453678,0.0003384,85317.0,85316.0,1.25023004]
["bitfinex","BTCUSD",1742746454504,0.0003384,85317.0,85316.0,1.28528737]
["bitfinex","BTCUSD",1742746458029,0.0003384,85317.0,85316.0,1.25023004]
["bitfinex","BTCUSD",1742746458281,0.0003384,85317.0,85316.0,1.28674796]
["bitfinex","BTCUSD",1742746458487,0.0003384,85317.0,85316.0,1.07726796]
["bitfinex","BTCUSD",1742746458700,0.0003384,85317.0,85316.0,1.20734796]
["bitfinex","BTCUSD",1742746458839,0.0003384,85317.0,85316.0,1.17083004]
["bitfinex","BTCUSD",1742746459278,0.0003384,85317.0,85316.0,1.07727048]
["bitfinex","BTCUSD",1742746459478,0.0003384,85317.0,85316.0,1.17083004]
["bitfinex","BTCUSD",1742746459897,0.0003384,85317.0,85316.0,1.20735045]
["bitfinex","BTCUSD",1742746460894,0.0003384,85317.0,85316.0,1.50735045]
["bitfinex","BTCUSD",1742746463375,0.0003384,85317.0,85316.0,1.58965045]
["bitfinex","BTCUSD",1742746463812,4e-07,85317.0,85316.0,1.63735045]
["bitfinex","BTCUSD",1742746464025,4e-07,85318.0,85317.0,0.56067985]
["bitfinex","BTCUSD",1742746464228,4e-07,85318.0,85317.0,0.79907529]
["bitfinex","BTCUSD",1742746464612,0.001,85329.0,85328.0,0.56064885]
["bitfinex","BTCUSD",1742746464806,0.001,85329.0,85328.0,0.84682429]
["bitfinex","BTCUSD",1742746465009,0.001,85329.0,85328.0,0.71674429]
["bitfinex","BTCUSD",1742746465215,0.001,85329.0,85328.0,0.84682429]
["bitfinex","BTCUSD",1742746465848,0.001,85329.0,85328.0,0.92912429]
["bitfinex","BTCUSD",1742746466044,0.001,85329.0,85328.0,0.97682429]
["bitfinex","BTCUSD",1742746467000,0.001,85329.0,85328.0,0.98282429]
["bitfinex","BTCUSD",1742746467225,0.001,85329.0,85328.0,0.99376843]
["bitfinex","BTCUSD",1742746468002,0.001,85329.0,85328.0,0.99876843]
["bitfinex","BTCUSD",1742746468477,0.001,85329.0,85328.0,0.96224802]
["bitfinex","BTCUSD",1742746468621,0.001,85329.0,85328.0,1.3738026]
["bitfinex","BTCUSD",1742746469280,0.001,85329.0,85328.0,1.41025671]
["bitfinex","BTCUSD",1742746469482,0.001,85329.0,85328.0,1.3738026]
["bitfinex","BTCUSD",1742746469749,0.001,85329.0,85328.0,1.39689079]
["bitfinex","BTCUSD",1742746472254,0.001,85329.0,85328.0,1.39470237]
["bitfinex","BTCUSD",1742746473130,0.001,85329.0,85328.0,1.26462237]
["bitfinex","BTCUSD",1742746473353,0.001,85329.0,85328.0,1.39470237]
["bitfinex","BTCUSD",1742746474375,0.0011693,85329.0,85328.0,1.39470237]
["bitfinex","BTCUSD",1742746475142,0.0011693,85329.0,85328.0,1.31240237]
["bitfinex","BTCUSD",1742746478699,0.0011693,85329.0,85328.0,1.86988237]
["bitfinex","BTCUSD",1742746480775,0.0011693,85329.0,85328.0,1.94778237]
["bitfinex","BTCUSD",1742746481523,0.0011693,85329.0,85328.0,1.94178237]
["bitfinex","BTCUSD",1742746482014,0.0011693,85329.0,85328.0,1.93678237]
["bitfinex","BTCUSD",1742746482377,0.0011693,85329.0,85328.0,1.94278237]
["bitfinex","BTCUSD",1742746482580,0.0011693,85329.0,85328.0,1.94878237]
["bitfinex","BTCUSD",1742746483421,0.0011693,85329.0,85328.0,1.81870237]
["bitfinex","BTCUSD",1742746483567,0.0011693,85329.0,85328.0,1.94878237]
["bitfinex","BTCUSD",1742746484828,0.0011693,85329.0,85328.0,1.95347437]
["bitfinex","BTCUSD",1742746485645,0.0011693,85329.0,85328.0,1.98517828]
["bitfinex","BTCUSD",1742746486206,0.0003384,85331.0,85330.0,0.546103]
["bitfinex","BTCUSD",1742746486406,0.0003384,85331.0,85330.0,0.79451479]
["bitfinex","BTCUSD",1742746489270,0.0003384,85337.0,85336.0,0.56062585]
["bitfinex","BTCUSD",1742746489573,0.0003384,85337.0,85336.0,1.31821706]
["bitfinex","BTCUSD",1742746491189,0.0003384,85337.0,85336.0,1.32421706]
["bitfinex","BTCUSD",1742746491848,0.00041067,85337.0,85336.0,1.33021706]
["bitfinex","BTCUSD",1742746492206,0.00041067,85337.0,85336.0,1.45425706]
["bitfinex","BTCUSD",1742746492766,0.00041067,85337.0,85336.0,1.33021706]
["bitfinex","BTCUSD",1742746492909,0.00041067,85337.0,85336.0,1.46025706]
["bitfinex","BTCUSD",1742746493119,0.00041067,85337.0,85336.0,1.36661297]
["bitfinex","BTCUSD",1742746493333,0.00041067,85337.0,85336.0,1.49665297]
["bitfinex","BTCUSD",1742746493556,0.00041067,85337.0,85336.0,1.36661297]
["bitfinex","BTCUSD",1742746493720,0.00041067,85337.0,85336.0,1.49065297]
["bitfinex","BTCUSD",1742746494254,0.00041067,85337.0,85336.0,1.56905297]
["bitfinex","BTCUSD",1742746494457,0.001,85359.0,85356.0,0.56056785]
["bitfinex","BTCUSD",1742746494609,0.001,85359.0,85356.0,2.13018839]
["bitfinex","BTCUSD",1742746494809,0.01395595,85371.0,85370.0,0.01454085]
["bitfinex","BTCUSD",1742746494988,0.4776495,85412.0,85370.0,0.01454085]
["bitfinex","BTCUSD",1742746494989,0.141,85400.0,85383.0,0.545949]
["bitfinex","BTCUSD",1742746495219,0.00055146,85384.0,85383.0,1.48408353]
["bitfinex","BTCUSD",1742746495416,0.141,85400.0,85383.0,1.48408353]
["bitfinex","BTCUSD",1742746495417,0.141,85400.0,85384.0,0.32625185]
["bitfinex","BTCUSD",1742746495619,0.10681238,85400.0,85399.0,0.545903]
["bitfinex","BTCUSD",1742746495843,0.10681238,85400.0,85399.0,0.93521888]
["bitfinex","BTCUSD",1742746496042,0.10681238,85400.0,85399.0,0.95874921]
["bitfinex","BTCUSD",1742746496375,0.11859366,85400.0,85399.0,0.43411588]
["bitfinex","BTCUSD",1742746496500,0.11859366,85400.0,85399.0,0.26435588]
["bitfinex","BTCUSD",1742746496701,0.10688466,85400.0,85399.0,0.26435588]
["bitfinex","BTCUSD",1742746497418,0.11859366,85400.0,85399.0,0.13411588]
["bitfinex","BTCUSD",1742746497618,0.11859366,85400.0,85399.0,0.26443588]
["bitfinex","BTCUSD",1742746497817,0.11859366,85400.0,85399.0,0.13411588]
["bitfinex","BTCUSD",1742746498070,0.11859366,85400.0,85399.0,0.24989503]
["bitfinex","BTCUSD",1742746498297,0.19669366,85400.0,85399.0,0.24989503]
["bitfinex","BTCUSD",1742746498568,0.18498466,85400.0,85399.0,0.11957503]
["bitfinex","BTCUSD",1742746498797,0.19669366,85400.0,85399.0,0.24989503]
["bitfinex","BTCUSD",1742746498998,0.19669366,85400.0,85399.0,0.25789503]
["bitfinex","BTCUSD",1742746499369,0.18498466,85400.0,85399.0,0.25389503]
["bitfinex","BTCUSD",1742746499774,0.18498466,85400.0,85399.0,0.12757503]
["bitfinex","BTCUSD",1742746499953,0.18498466,85400.0,85399.0,0.25385503]
["bitfinex","BTCUSD",1742746500522,0.18498466,85400.0,85399.0,0.12357503]
["bitfinex","BTCUSD",1742746500724,0.18498466,85400.0,85399.0,0.25385503]
["bitfinex","BTCUSD",1742746501340,0.18498466,85400.0,85399.0,0.25685503]
["bitfinex","BTCUSD",1742746501568,0.18498466,85400.0,85399.0,0.81405503]
["bitfinex","BTCUSD",1742746501769,0.18498466,85400.0,85399.0,0.84030488]
["bitfinex","BTCUSD",1742746501770,0.10688466,85400.0,85399.0,0.84030488]
["bitfinex","BTCUSD",1742746502568,0.10688466,85400.0,85399.0,1.25111039]
["bitfinex","BTCUSD",1742746502781,0.10688466,85400.0,85399.0,1.24711039]
["bitfinex","BTCUSD",1742746503135,0.10688466,85400.0,85399.0,1.54811039]
["bitfinex","BTCUSD",1742746503538,0.0001692,85402.0,85401.0,0.016709]
["bitfinex","BTCUSD",1742746503539,2e-07,85402.0,85401.0,0.016709]
["bitfinex","BTCUSD",1742746503750,0.0093275,85412.0,85411.0,0.56040985]
["bitfinex","BTCUSD",1742746503946,0.0093275,85412.0,85411.0,0.81058488]
["bitfinex","BTCUSD",1742746505142,0.0093275,85412.0,85411.0,0.82121882]
["bitfinex","BTCUSD",1742746505340,0.0093275,85412.0,85411.0,0.81921882]
["bitfinex","BTCUSD",1742746505792,0.0093275,85412.0,85411.0,0.82121882]
["bitfinex","BTCUSD",1742746506016,0.0093275,85412.0,85411.0,0.82421882]
["bitfinex","BTCUSD",1742746506363,0.0093275,85412.0,85411.0,0.87251882]
["bitfinex","BTCUSD",1742746507460,0.0093275,85412.0,85411.0,0.87099528]
["bitfinex","BTCUSD",1742746507661,0.0093275,85412.0,85411.0,1.56869528]
["bitfinex","BTCUSD",1742746507868,0.0093275,85412.0,85411.0,1.43509528]
["bitfinex","BTCUSD",1742746508071,0.0093275,85412.0,85411.0,1.56401528]
["bitfinex","BTCUSD",1742746508299,0.0093275,85412.0,85411.0,1.56901528]
["bitfinex","BTCUSD",1742746508501,0.0093275,85412.0,85411.0,1.57301528]
["bitfinex","BTCUSD",1742746508706,0.0093275,85412.0,85411.0,1.57305528]
["bitfinex","BTCUSD",1742746508862,0.0093275,85412.0,85411.0,1.44209528]
["bitfinex","BTCUSD",1742746509064,0.0093275,85412.0,85411.0,1.38879528]
["bitfinex","BTCUSD",1742746509309,0.0093275,85412.0,85411.0,1.36162049]
["bitfinex","BTCUSD",1742746509547,0.0093275,85412.0,85411.0,1.7685566]
["bitfinex","BTCUSD",1742746509745,0.0094966,85412.0,85411.0,1.0805566]
["bitfinex","BTCUSD",1742746509952,0.0094966,85412.0,85411.0,1.09509745]
["bitfinex","BTCUSD",1742746510131,0.0094966,85412.0,85411.0,1.78309745]
["bitfinex","BTCUSD",1742746510365,0.0094966,85412.0,85411.0,1.09509745]
["bitfinex","BTCUSD",1742746510867,0.0094966,85412.0,85411.0,1.10009745]
["bitfinex","BTCUSD",1742746511032,0.0094966,85412.0,85411.0,1.65709745]
["bitfinex","BTCUSD",1742746511460,0.0094966,85412.0,85411.0,1.78805745]
["bitfinex","BTCUSD",1742746511664,0.0094966,85412.0,85411.0,1.33237214]
["bitfinex","BTCUSD",1742746512020,0.0094966,85412.0,85411.0,1.46337214]
["bitfinex","BTCUSD",1742746512221,0.0094966,85412.0,85411.0,1.48962099]
["bitfinex","BTCUSD",1742746512376,0.0094966,85412.0,85411.0,1.48362099]
["bitfinex","BTCUSD",1742746512573,0.0094966,85412.0,85411.0,1.47862099]
["bitfinex","BTCUSD",1742746512797,0.0094966,85412.0,85411.0,1.48262099]
["bitfinex","BTCUSD",1742746513140,0.0094966,85412.0,85411.0,1.35162099]
["bitfinex","BTCUSD",1742746513264,0.0094966,85412.0,85411.0,1.48270099]
["bitfinex","BTCUSD",1742746514360,0.0094966,85412.0,85411.0,1.47870099]
["bitfinex","BTCUSD",1742746514792,0.0094966,85412.0,85411.0,1.48270099]
["bitfinex","BTCUSD",1742746514991,0.0094966,85412.0,85411.0,1.48570099]
["bitfinex","BTCUSD",1742746515293,0.0094966,85412.0,85411.0,1.48270099]
["bitfinex","BTCUSD",1742746515702,0.0094966,85412.0,85411.0,0.79762099]
["bitfinex","BTCUSD",1742746515898,0.0094966,85412.0,85411.0,1.48262099]
["bitfinex","BTCUSD",1742746516101,0.0094966,85412.0,85411.0,0.79062099]
["bitfinex","BTCUSD",1742746516303,0.0094966,85412.0,85411.0,1.48762099]
["bitfinex","BTCUSD",1742746516662,0.0094966,85412.0,85411.0,1.48770099]
["bitfinex","BTCUSD",1742746517292,0.0094966,85412.0,85411.0,0.79962099]
["bitfinex","BTCUSD",1742746517490,0.0094966,85412.0,85411.0,1.48766099]
["bitfinex","BTCUSD",1742746518511,0.0094966,85412.0,85411.0,0.79962099]
["bitfinex","BTCUSD",1742746518717,0.0094966,85412.0,85411.0,1.48762099]
["bitfinex","BTCUSD",1742746519282,0.0094966,85412.0,85411.0,0.78791299]
["bitfinex","BTCUSD",1742746519486,0.0094966,85412.0,85411.0,1.47591299]
["bitfinex","BTCUSD",1742746519689,0.2553626,85412.0,85411.0,1.09613114]
["bitfinex","BTCUSD",1742746519886,0.2553626,85412.0,85411.0,1.22721114]
["bitfinex","BTCUSD",1742746520473,0.0094966,85412.0,85411.0,1.22721114]
["bitfinex","BTCUSD",1742746520698,0.0094966,85412.0,85411.0,1.46137214]
["bitfinex","BTCUSD",1742746520897,0.0094966,85412.0,85411.0,1.46808014]
["bitfinex","BTCUSD",1742746521103,0.2436556,85412.0,85411.0,1.22721114]
["bitfinex","BTCUSD",1742746521348,0.2553626,85412.0,85411.0,1.22721114]
["bitfinex","BTCUSD",1742746521800,0.2553626,85412.0,85411.0,1.22321114]
["bitfinex","BTCUSD",1742746521996,0.2553626,85412.0,85411.0,1.22721114]
["bitfinex","BTCUSD",1742746522172,0.2553626,85412.0,85411.0,1.22754934]
["bitfinex","BTCUSD",1742746522518,0.2553626,85412.0,85411.0,1.09646934]
["bitfinex","BTCUSD",1742746522726,0.2553626,85412.0,85411.0,0.5662582]
["bitfinex","BTCUSD",1742746522727,0.3375626,85412.0,85411.0,0.5662582]
["bitfinex","BTCUSD",1742746522929,0.46547991,85412.0,85411.0,0.0093382]
["bitfinex","BTCUSD",1742746523134,0.3845626,85412.0,85411.0,0.6975782]
["bitfinex","BTCUSD",1742746523281,0.3845626,85412.0,85411.0,0.6975382]
["bitfinex","BTCUSD",1742746525602,0.3845626,85412.0,85411.0,0.6925382]
["bitfinex","BTCUSD",1742746526306,0.3845626,85412.0,85411.0,0.6895382]
["bitfinex","BTCUSD",1742746526622,0.3845626,85412.0,85411.0,0.6915382]
["bitfinex","BTCUSD",1742746527682,0.3845626,85412.0,85411.0,0.6895382]
["bitfinex","BTCUSD",1742746529738,0.3845626,85412.0,85411.0,0.5582982]
["bitfinex","BTCUSD",1742746529897,0.3845626,85412.0,85411.0,0.6894582]
["bitfinex","BTCUSD",1742746531707,0.3845626,85412.0,85411.0,0.6895782]
["bitfinex","BTCUSD",1742746532335,0.50181461,85412.0,85411.0,0.6895382]
["bitfinex","BTCUSD",1742746532781,0.50913763,85412.0,85411.0,2e-07]
["bitfinex","BTCUSD",1742746532935,0.245898,85401.0,85400.0,0.55704]
["bitfinex","BTCUSD",1742746533133,0.373898,85401.0,85400.0,0.55704]
["bitfinex","BTCUSD",1742746535294,0.373898,85401.0,85400.0,0.68836]
["bitfinex","BTCUSD",1742746536002,0.373898,85401.0,85400.0,0.6886982]
["bitfinex","BTCUSD",1742746536926,0.373898,85401.0,85400.0,0.5573782]
["bitfinex","BTCUSD",1742746537057,0.373898,85401.0,85400.0,0.6886582]
["bitfinex","BTCUSD",1742746540731,0.374898,85401.0,85400.0,0.6886582]
["bitfinex","BTCUSD",1742746543557,0.374898,85401.0,85400.0,0.6886182]
["bitfinex","BTCUSD",1742746544394,0.245901,85400.0,85399.0,0.0003382]
["bitfinex","BTCUSD",1742746544593,0.45087603,85400.0,85399.0,0.1312402]
["bitfinex","BTCUSD",1742746545727,0.45087603,85400.0,85399.0,2e-07]
["bitfinex","BTCUSD",1742746545938,0.45087603,85400.0,85399.0,0.1311602]
["bitfinex","BTCUSD",1742746546408,0.32631,85397.0,85396.0,0.55716]
["bitfinex","BTCUSD",1742746546551,0.44588503,85397.0,85396.0,0.55716]
["bitfinex","BTCUSD",1742746546992,0.44588503,85397.0,85367.0,0.3]
["bitfinex","BTCUSD",1742746546993,0.234278,85369.0,85367.0,0.3]
["bitfinex","BTCUSD",1742746547243,0.245992,85368.0,85367.0,0.11957503]
["bitfinex","BTCUSD",1742746547434,0.245999,85366.0,85365.0,0.41063611]
["bitfinex","BTCUSD",1742746547587,0.245999,85366.0,85365.0,1.09895611]
["bitfinex","BTCUSD",1742746548201,0.24605185,85366.0,85365.0,1.09895611]
["bitfinex","BTCUSD",1742746548633,0.24605185,85366.0,85365.0,1.10195611]
["bitfinex","BTCUSD",1742746549029,0.24605185,85366.0,85365.0,1.09929431]
["bitfinex","BTCUSD",1742746549231,0.24605185,85366.0,85365.0,1.10129431]
["bitfinex","BTCUSD",1742746549449,0.24605185,85366.0,85365.0,1.10429431]
["bitfinex","BTCUSD",1742746549997,0.24605185,85366.0,85365.0,1.10421431]
["bitfinex","BTCUSD",1742746550900,0.24605185,85366.0,85365.0,0.6935782]
["bitfinex","BTCUSD",1742746561175,0.24605185,85366.0,85365.0,1.20219608]
["bitfinex","BTCUSD",1742746561176,5.285e-05,85366.0,85365.0,1.20219608]
["bitfinex","BTCUSD",1742746561578,5.285e-05,85366.0,85365.0,0.6935782]
["bitfinex","BTCUSD",1742746561579,0.24605185,85366.0,85365.0,0.6935782]
["bitfinex","BTCUSD",1742746562184,0.24605185,85366.0,85365.0,0.6915782]
["bitfinex","BTCUSD",1742746562405,0.24605185,85366.0,85365.0,0.6905782]
["bitfinex","BTCUSD",1742746562786,0.24605185,85366.0,85365.0,0.6885782]
["bitfinex","BTCUSD",1742746562981,0.24605185,85366.0,85365.0,0.6925782]
["bitfinex","BTCUSD",1742746564172,0.24605185,85366.0,85365.0,0.6981782]
["bitfinex","BTCUSD",1742746564376,0.24605185,85366.0,85365.0,0.69823928]
["bitfinex","BTCUSD",1742746564575,0.24605185,85366.0,85365.0,0.69323928]
["bitfinex","BTCUSD",1742746564953,0.24605185,85366.0,85365.0,0.69623928]
["bitfinex","BTCUSD",1742746565668,0.24605185,85366.0,85365.0,0.69223928]
["bitfinex","BTCUSD",1742746565869,0.24605185,85366.0,85365.0,0.69231928]
["bitfinex","BTCUSD",1742746566214,0.24605185,85366.0,85365.0,0.69531928]
["bitfinex","BTCUSD",1742746566345,0.24605185,85366.0,85365.0,0.6952204]
["bitfinex","BTCUSD",1742746566746,0.24605185,85366.0,85365.0,0.6922204]
["bitfinex","BTCUSD",1742746567004,0.24605185,85366.0,85365.0,0.6892204]
["bitfinex","BTCUSD",1742746567212,5.285e-05,85366.0,85365.0,1.0019084]
["bitfinex","BTCUSD",1742746567413,5.285e-05,85366.0,85365.0,1.19473828]
["bitfinex","BTCUSD",1742746568045,5.285e-05,85366.0,85365.0,1.21825118]
["bitfinex","BTCUSD",1742746568256,5.285e-05,85366.0,85365.0,1.07477718]
["bitfinex","BTCUSD",1742746568467,5.285e-05,85366.0,85365.0,0.93431543]
["bitfinex","BTCUSD",1742746568664,0.24605185,85366.0,85365.0,0.6913404]
["bitfinex","BTCUSD",1742746568862,0.24605185,85366.0,85365.0,0.6933404]
["bitfinex","BTCUSD",1742746569303,0.24605185,85366.0,85365.0,0.5644204]
["bitfinex","BTCUSD",1742746569304,0.32102703,85366.0,85365.0,0.5644204]
["bitfinex","BTCUSD",1742746569529,0.24605185,85366.0,85365.0,0.6933804]
["bitfinex","BTCUSD",1742746569933,0.24605185,85366.0,85365.0,0.6983804]
["bitfinex","BTCUSD",1742746570750,0.24605185,85366.0,85365.0,0.6933804]
["bitfinex","BTCUSD",1742746570959,0.24605185,85366.0,85365.0,0.6893804]
["bitfinex","BTCUSD",1742746571158,0.24605185,85366.0,85365.0,0.6953804]
["bitfinex","BTCUSD",1742746571666,0.24605185,85366.0,85365.0,0.6893804]
["bitfinex","BTCUSD",1742746571865,0.24605185,85366.0,85365.0,0.6893004]
["bitfinex","BTCUSD",1742746572096,0.24605185,85366.0,85365.0,0.6913004]
["bitfinex","BTCUSD",1742746572737,0.24605185,85366.0,85365.0,0.6933004]
["bitfinex","BTCUSD",1742746574232,0.39682703,85366.0,85365.0,0.5614204]
["bitfinex","BTCUSD",1742746574431,0.24603,85355.0,85354.0,0.55732]
["bitfinex","BTCUSD",1742746574689,0.011718,85334.0,85333.0,0.045]
["bitfinex","BTCUSD",1742746574880,0.234381,85331.0,85328.0,0.71323611]
["bitfinex","BTCUSD",1742746575111,0.234381,85331.0,85330.0,0.67693503]
["bitfinex","BTCUSD",1742746575311,0.23438,85332.0,85330.0,0.67693503]
["bitfinex","BTCUSD",1742746575434,0.234373,85334.0,85331.0,0.234381]
["bitfinex","BTCUSD",1742746575634,0.234373,85334.0,85331.0,0.35395603]
["bitfinex","BTCUSD",1742746575927,0.234376,85333.0,85331.0,0.11957503]
["bitfinex","BTCUSD",1742746576152,0.23442682,85334.0,85331.0,0.35395403]
["bitfinex","BTCUSD",1742746576354,5.282e-05,85334.0,85331.0,0.11957503]
["bitfinex","BTCUSD",1742746576559,0.234375,85333.0,85331.0,0.11957503]
["bitfinex","BTCUSD",1742746576776,0.23442582,85334.0,85331.0,0.35395403]
["bitfinex","BTCUSD",1742746577201,5.282e-05,85334.0,85332.0,0.234378]
["bitfinex","BTCUSD",1742746577380,0.234378,85332.0,85331.0,0.12357503]
["bitfinex","BTCUSD",1742746578293,0.234378,85332.0,85331.0,0.12857503]
["bitfinex","BTCUSD",1742746578654,0.246096,85332.0,85331.0,0.004]
["bitfinex","BTCUSD",1742746578849,0.246096,85332.0,85331.0,0.13188]
["bitfinex","BTCUSD",1742746579057,0.246096,85332.0,85331.0,0.13688]
["bitfinex","BTCUSD",1742746579698,0.246096,85332.0,85331.0,0.14088]
["bitfinex","BTCUSD",1742746580078,0.24614482,85334.0,85331.0,0.13688]
["bitfinex","BTCUSD",1742746580305,0.23442682,85334.0,85331.0,0.13688]
["bitfinex","BTCUSD",1742746580498,0.23442682,85334.0,85331.0,0.374261]
["bitfinex","BTCUSD",1742746580679,0.23442682,85334.0,85331.0,0.13988]
["bitfinex","BTCUSD",1742746580878,0.234378,85332.0,85331.0,0.13988]
["bitfinex","BTCUSD",1742746581150,0.246096,85332.0,85331.0,0.13488]
["bitfinex","BTCUSD",1742746581348,0.246096,85332.0,85331.0,0.13888]
["bitfinex","BTCUSD",1742746581857,0.246096,85332.0,85331.0,0.13588]
["bitfinex","BTCUSD",1742746582330,0.246096,85332.0,85331.0,0.13888]
["bitfinex","BTCUSD",1742746582467,0.246096,85332.0,85331.0,0.13588]
["bitfinex","BTCUSD",1742746582674,0.246096,85332.0,85331.0,0.13888]
["bitfinex","BTCUSD",1742746583103,0.246096,85332.0,85331.0,0.13884]
["bitfinex","BTCUSD",1742746584029,0.246096,85332.0,85331.0,0.007]
["bitfinex","BTCUSD",1742746584234,0.246096,85332.0,85331.0,0.13884]
["bitfinex","BTCUSD",1742746584839,0.246096,85332.0,85331.0,0.1388]
["bitfinex","BTCUSD",1742746585735,0.246096,85332.0,85331.0,0.1391384]
["bitfinex","BTCUSD",1742746586535,0.246096,85332.0,85331.0,0.1361384]
["bitfinex","BTCUSD",1742746586951,0.234378,85332.0,85331.0,0.1361384]
["bitfinex","BTCUSD",1742746587126,0.23443082,85334.0,85331.0,0.1361384]
["bitfinex","BTCUSD",1742746587330,0.234378,85332.0,85331.0,0.1361384]
["bitfinex","BTCUSD",1742746587535,0.234378,85332.0,85331.0,0.1391384]
["bitfinex","BTCUSD",1742746588052,0.234378,85332.0,85331.0,0.1351384]
["bitfinex","BTCUSD",1742746588256,0.246094,85333.0,85331.0,0.1351384]
["bitfinex","BTCUSD",1742746588452,0.246094,85333.0,85331.0,0.1381384]
["bitfinex","BTCUSD",1742746588656,0.234378,85332.0,85331.0,0.1381384]
["bitfinex","BTCUSD",1742746589017,0.246096,85332.0,85331.0,0.1381384]
["bitfinex","BTCUSD",1742746589316,0.234378,85332.0,85331.0,0.1351384]
["bitfinex","BTCUSD",1742746589438,0.234378,85332.0,85331.0,0.1321384]
["bitfinex","BTCUSD",1742746589635,0.246094,85333.0,85331.0,0.1341384]
["bitfinex","BTCUSD",1742746589908,0.234378,85332.0,85331.0,0.1321384]
["bitfinex","BTCUSD",1742746590305,0.246096,85332.0,85331.0,0.1351384]
["bitfinex","BTCUSD",1742746590509,0.234378,85332.0,85331.0,0.1351384]
["bitfinex","BTCUSD",1742746590843,0.234378,85332.0,85331.0,0.1381384]
["bitfinex","BTCUSD",1742746591448,0.246096,85332.0,85331.0,0.1351384]
["bitfinex","BTCUSD",1742746591764,0.246096,85332.0,85331.0,0.0063384]
["bitfinex","BTCUSD",1742746591992,0.246096,85332.0,85331.0,0.1378984]
["bitfinex","BTCUSD",1742746594015,0.246096,85332.0,85331.0,0.1378584]
["bitfinex","BTCUSD",1742746595944,0.246096,85332.0,85331.0,0.0063384]
["bitfinex","BTCUSD",1742746596115,0.246096,85332.0,85331.0,0.1377784]
["bitfinex","BTCUSD",1742746597558,0.246096,85332.0,85331.0,0.1377384]
["bitfinex","BTCUSD",1742746604709,0.246096,85332.0,85331.0,0.1375384]
["bitfinex","BTCUSD",1742746605714,0.246096,85332.0,85331.0,0.6950584]
["bitfinex","BTCUSD",1742746611195,0.246096,85332.0,85331.0,0.7743584]
["bitfinex","BTCUSD",1742746611397,5.282e-05,85334.0,85331.0,0.89393343]
["bitfinex","BTCUSD",1742746611633,5.282e-05,85334.0,85333.0,0.283075]
["bitfinex","BTCUSD",1742746611839,5.282e-05,85334.0,85333.0,0.41436803]
["bitfinex","BTCUSD",1742746612039,5.282e-05,85334.0,85333.0,0.83954499]
["bitfinex","BTCUSD",1742746612192,5.282e-05,85334.0,85333.0,0.95527573]
["bitfinex","BTCUSD",1742746612651,5.282e-05,85334.0,85333.0,0.91884499]
["bitfinex","BTCUSD",1742746613817,5.282e-05,85334.0,85333.0,1.04052699]
["bitfinex","BTCUSD",1742746614016,5.282e-05,85334.0,85333.0,1.04452699]
["bitfinex","BTCUSD",1742746614221,5.282e-05,85334.0,85333.0,1.05624499]
["bitfinex","BTCUSD",1742746614504,5.282e-05,85334.0,85333.0,1.06224499]
["bitfinex","BTCUSD",1742746615882,5.282e-05,85334.0,85333.0,0.93084499]
["bitfinex","BTCUSD",1742746616082,5.282e-05,85334.0,85333.0,1.06244499]
["bitfinex","BTCUSD",1742746617410,5.282e-05,85334.0,85333.0,0.72251114]
["bitfinex","BTCUSD",1742746617612,5.282e-05,85334.0,85333.0,0.67377114]
["bitfinex","BTCUSD",1742746617814,5.282e-05,85334.0,85333.0,0.90814614]
["bitfinex","BTCUSD",1742746618374,0.23442582,85334.0,85333.0,0.55419611]
["bitfinex","BTCUSD",1742746619157,0.23442582,85334.0,85333.0,0.54819611]
["bitfinex","BTCUSD",1742746619360,0.23442582,85334.0,85333.0,0.55219611]
["bitfinex","BTCUSD",1742746619820,0.23442582,85334.0,85333.0,0.54619611]
["bitfinex","BTCUSD",1742746620051,0.23442582,85334.0,85333.0,0.54219611]
["bitfinex","BTCUSD",1742746620262,0.23442582,85334.0,85333.0,0.55019611]
["bitfinex","BTCUSD",1742746620589,0.23442582,85334.0,85333.0,0.54719611]
["bitfinex","BTCUSD",1742746620708,0.23442582,85334.0,85333.0,0.55119611]
["bitfinex","BTCUSD",1742746621117,0.23442582,85334.0,85333.0,0.14056]
["bitfinex","BTCUSD",1742746622758,0.24614382,85334.0,85333.0,0.14056]
["bitfinex","BTCUSD",1742746624661,0.24614382,85334.0,85333.0,0.1402611]
["bitfinex","BTCUSD",1742746624977,0.24614382,85334.0,85333.0,0.1403411]
["bitfinex","BTCUSD",1742746626193,0.24614382,85334.0,85333.0,0.1363411]
["bitfinex","BTCUSD",1742746626464,0.24614382,85334.0,85333.0,0.13144]
["bitfinex","BTCUSD",1742746626634,0.24614382,85334.0,85333.0,0.13844]
["bitfinex","BTCUSD",1742746626854,0.24614382,85334.0,85333.0,0.13544]
["bitfinex","BTCUSD",1742746627224,0.37194032,85334.0,85333.0,0.69092]
["bitfinex","BTCUSD",1742746627482,0.37444382,85334.0,85333.0,0.56152]
["bitfinex","BTCUSD",1742746629544,0.37444382,85334.0,85333.0,0.55752]
["bitfinex","BTCUSD",1742746629750,0.32674382,85334.0,85333.0,0.55752]
["bitfinex","BTCUSD",1742746631926,0.24614382,85334.0,85333.0,0.55752]
["bitfinex","BTCUSD",1742746633101,0.24614382,85334.0,85333.0,0.92318803]
["bitfinex","BTCUSD",1742746633102,5.282e-05,85334.0,85333.0,0.92318803]
["bitfinex","BTCUSD",1742746633321,5.282e-05,85334.0,85333.0,0.93772888]
["bitfinex","BTCUSD",1742746633531,5.282e-05,85334.0,85333.0,0.98692888]
["bitfinex","BTCUSD",1742746634148,5.282e-05,85334.0,85333.0,0.99887791]
["bitfinex","BTCUSD",1742746634361,5.282e-05,85334.0,85333.0,1.78921402]
["bitfinex","BTCUSD",1742746634513,5.282e-05,85334.0,85333.0,1.82557008]
["bitfinex","BTCUSD",1742746634903,5.282e-05,85334.0,85333.0,1.82690848]
["bitfinex","BTCUSD",1742746635891,5.282e-05,85334.0,85333.0,1.82790848]
["bitfinex","BTCUSD",1742746636293,5.282e-05,85334.0,85333.0,1.82690848]
["bitfinex","BTCUSD",1742746636725,5.282e-05,85334.0,85333.0,1.83290848]
["bitfinex","BTCUSD",1742746637941,5.282e-05,85334.0,85333.0,1.79655242]
["bitfinex","BTCUSD",1742746638320,5.282e-05,85334.0,85333.0,1.83286833]
["bitfinex","BTCUSD",1742746638701,5.282e-05,85334.0,85333.0,1.83186833]
["bitfinex","BTCUSD",1742746638901,5.282e-05,85334.0,85333.0,1.80055242]
["bitfinex","BTCUSD",1742746639106,5.282e-05,85334.0,85333.0,1.83685877]
["bitfinex","BTCUSD",1742746639508,5.282e-05,85334.0,85333.0,1.53185877]
["bitfinex","BTCUSD",1742746639736,5.282e-05,85334.0,85333.0,1.50155242]
["bitfinex","BTCUSD",1742746639938,5.282e-05,85334.0,85333.0,1.53785039]
["bitfinex","BTCUSD",1742746640402,5.282e-05,85334.0,85333.0,1.50155242]
["bitfinex","BTCUSD",1742746645679,5.282e-05,85334.0,85333.0,1.51343542]
["bitfinex","BTCUSD",1742746646395,5.282e-05,85334.0,85333.0,1.54971357]
["bitfinex","BTCUSD",1742746647589,0.234295,85363.0,85340.0,0.246073]
["bitfinex","BTCUSD",1742746647791,0.234295,85363.0,85340.0,0.6870002]
["bitfinex","BTCUSD",1742746648050,0.0001692,85365.0,85364.0,0.38954485]
["bitfinex","BTCUSD",1742746648225,0.0001692,85365.0,85364.0,1.83480317]
["bitfinex","BTCUSD",1742746649319,0.0001692,85365.0,85364.0,1.84379754]
["bitfinex","BTCUSD",1742746650085,0.0001692,85365.0,85364.0,1.84979754]
["bitfinex","BTCUSD",1742746651252,0.0001692,85365.0,85364.0,1.85579754]
["bitfinex","BTCUSD",1742746652102,0.0001692,85365.0,85364.0,1.64429754]
["bitfinex","BTCUSD",1742746652275,0.0001692,85365.0,85364.0,1.71784317]
["bitfinex","BTCUSD",1742746652651,0.0001692,85365.0,85364.0,1.58640317]
["bitfinex","BTCUSD",1742746652853,0.0001692,85365.0,85364.0,1.71792317]
["bitfinex","BTCUSD",1742746653023,0.0001692,85365.0,85364.0,1.70338232]
["bitfinex","BTCUSD",1742746653421,0.0001692,85365.0,85364.0,1.32585832]
["bitfinex","BTCUSD",1742746653623,0.0001692,85365.0,85364.0,1.33776329]
["bitfinex","BTCUSD",1742746654434,0.2344572,85365.0,85364.0,1.33176329]
["bitfinex","BTCUSD",1742746654636,0.0001692,85365.0,85364.0,1.33176329]
["bitfinex","BTCUSD",1742746654860,0.0001692,85365.0,85364.0,1.33776329]
["bitfinex","BTCUSD",1742746655035,0.0001692,85365.0,85364.0,1.57205329]
["bitfinex","BTCUSD",1742746655234,0.0001692,85365.0,85364.0,1.33176329]
["bitfinex","BTCUSD",1742746655431,0.0001692,85365.0,85364.0,1.32576329]
["bitfinex","BTCUSD",1742746655657,0.0001692,85365.0,85364.0,1.33176329]
["bitfinex","BTCUSD",1742746655889,0.0001692,85365.0,85364.0,1.33676329]
["bitfinex","BTCUSD",1742746656091,0.0001692,85365.0,85364.0,1.57105329]
["bitfinex","BTCUSD",1742746656298,0.0001692,85365.0,85364.0,1.58276729]
["bitfinex","BTCUSD",1742746656656,0.0001692,85365.0,85364.0,1.57105329]
["bitfinex","BTCUSD",1742746657097,0.2344572,85365.0,85364.0,1.33676329]
["bitfinex","BTCUSD",1742746657244,0.2461712,85365.0,85364.0,1.33676329]
["bitfinex","BTCUSD",1742746657440,0.2461712,85365.0,85364.0,0.2373]
["bitfinex","BTCUSD",1742746657644,0.3739712,85365.0,85364.0,0.69976]
["bitfinex","BTCUSD",1742746658133,0.58248505,85365.0,85364.0,0.56828]
["bitfinex","BTCUSD",1742746658457,0.3739712,85365.0,85364.0,0.56328]
["bitfinex","BTCUSD",1742746659306,0.39583445,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746661409,0.51540948,85365.0,85364.0,0.68888]
["bitfinex","BTCUSD",1742746661613,0.51540948,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746662139,0.49354623,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746664479,0.3739712,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746664683,0.39586595,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746667100,0.3739712,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746671302,0.3739712,85365.0,85364.0,0.6886]
["bitfinex","BTCUSD",1742746674357,0.3739712,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746674582,0.3739712,85365.0,85364.0,0.68852]
["bitfinex","BTCUSD",1742746675118,0.3739712,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746675478,0.49854623,85365.0,85364.0,0.55728]
["bitfinex","BTCUSD",1742746675713,0.246068,85342.0,85341.0,0.0003386]
["bitfinex","BTCUSD",1742746675890,0.246068,85342.0,85341.0,0.6889786]
["bitfinex","BTCUSD",1742746677505,0.246068,85342.0,85341.0,0.6909786]
["bitfinex","BTCUSD",1742746678335,0.246068,85342.0,85341.0,0.6929786]
["bitfinex","BTCUSD",1742746685446,0.2462373,85342.0,85341.0,0.6929786]
["bitfinex","BTCUSD",1742746686165,0.2462373,85342.0,85341.0,0.5617786]
["bitfinex","BTCUSD",1742746686319,0.3245373,85342.0,85341.0,0.6929786]
["bitfinex","BTCUSD",1742746687118,0.3245373,85342.0,85341.0,0.6909786]
["bitfinex","BTCUSD",1742746687518,0.3245373,85342.0,85341.0,0.5577786]
["bitfinex","BTCUSD",1742746687728,0.3245373,85342.0,85341.0,0.6890186]
["bitfinex","BTCUSD",1742746691772,0.3245373,85342.0,85341.0,0.6889386]
["bitfinex","BTCUSD",1742746692178,0.2462373,85342.0,85341.0,0.6889386]
["bitfinex","BTCUSD",1742746693133,0.2462373,85342.0,85341.0,0.5577786]
["bitfinex","BTCUSD",1742746693286,0.2462373,85342.0,85341.0,0.6888986]
["bitfinex","BTCUSD",1742746708504,0.2462373,85342.0,85341.0,0.5577786]
["bitfinex","BTCUSD",1742746708704,0.2462373,85342.0,85341.0,0.6886586]
["bitfinex","BTCUSD",1742746709779,0.2462373,85342.0,85341.0,0.6886186]
["bitfinex","BTCUSD",1742746710089,0.2462373,85342.0,85341.0,0.5577786]
["bitfinex","BTCUSD",1742746710267,0.2462373,85342.0,85341.0,0.6886986]
["bitfinex","BTCUSD",1742746712713,0.2462373,85342.0,85341.0,0.5577786]
["bitfinex","BTCUSD",1742746712918,0.2462373,85342.0,85341.0,0.6886186]
["bitfinex","BTCUSD",1742746726488,0.2462373,85342.0,85341.0,0.5577786]
["bitfinex","BTCUSD",1742746726767,0.2462373,85342.0,85341.0,0.6882986]
["bitfinex","BTCUSD",1742746729381,0.2682204,85342.0,85341.0,0.6882986]
["bitfinex","BTCUSD",1742746732133,0.2497314,85341.0,85340.0,0.00041132]
["bitfinex","BTCUSD",1742746732330,0.2497314,85341.0,85340.0,0.55793132]
["bitfinex","BTCUSD",1742746733126,0.2717145,85341.0,85340.0,0.55793132]
["bitfinex","BTCUSD",1742746733286,0.2717145,85341.0,85340.0,0.68837132]
["bitfinex","BTCUSD",1742746734368,0.2497314,85341.0,85340.0,0.68837132]
["bitfinex","BTCUSD",1742746735272,0.36930643,85341.0,85340.0,0.68837132]
["bitfinex","BTCUSD",1742746735859,0.36930643,85341.0,85340.0,0.68829132]
["bitfinex","BTCUSD",1742746736402,0.2497314,85341.0,85340.0,0.68829132]
["bitfinex","BTCUSD",1742746736556,0.2717134,85341.0,85340.0,0.68829132]
["bitfinex","BTCUSD",1742746744703,0.2717134,85341.0,85340.0,0.68862992]
["bitfinex","BTCUSD",1742746745598,0.2718827,85341.0,85340.0,0.68862992]
["bitfinex","BTCUSD",1742746748673,0.2499007,85341.0,85340.0,0.68862992]
["bitfinex","BTCUSD",1742746748884,0.2499007,85341.0,85340.0,0.55826992]
["bitfinex","BTCUSD",1742746749082,0.36947573,85341.0,85340.0,0.68858992]
["bitfinex","BTCUSD",1742746749590,0.2499007,85341.0,85340.0,0.68858992]
["bitfinex","BTCUSD",1742746750656,0.2499007,85341.0,85340.0,0.68854992]
["bitfinex","BTCUSD",1742746753594,0.3260007,85341.0,85340.0,0.68854992]
["bitfinex","BTCUSD",1742746755960,0.2499007,85341.0,85340.0,0.68854992]
["bitfinex","BTCUSD",1742746757040,0.2499007,85341.0,85340.0,0.73414992]
["bitfinex","BTCUSD",1742746759474,0.2499007,85341.0,85340.0,0.68854992]
["bitfinex","BTCUSD",1742746763931,0.2499007,85341.0,85340.0,0.68866992]
["bitfinex","BTCUSD",1742746766472,0.2499007,85341.0,85340.0,0.68862992]
["bitfinex","BTCUSD",1742746770577,0.2499007,85341.0,85340.0,0.55826992]
["bitfinex","BTCUSD",1742746770780,0.2499007,85341.0,85340.0,0.68862992]
["bitfinex","BTCUSD",1742746773775,0.2499007,85341.0,85340.0,0.68854992]
["bitfinex","BTCUSD",1742746777298,0.2499007,85341.0,85340.0,0.68850992]
["bitfinex","BTCUSD",1742746779173,0.2499007,85341.0,85340.0,0.76850992]
["bitfinex","BTCUSD",1742746779174,0.0038307,85341.0,85340.0,0.76850992]
["bitfinex","BTCUSD",1742746779334,0.0038307,85341.0,85340.0,1.48395795]
["bitfinex","BTCUSD",1742746779533,0.0001693,85342.0,85340.0,1.48395795]
["bitfinex","BTCUSD",1742746779534,0.0001693,85342.0,85341.0,0.67587]
["bitfinex","BTCUSD",1742746779740,0.0001693,85342.0,85341.0,0.84641366]
["bitfinex","BTCUSD",1742746780146,0.10486257,85370.0,85364.0,0.246004]
["bitfinex","BTCUSD",1742746780358,0.10486257,85370.0,85364.0,1.83454317]
["bitfinex","BTCUSD",1742746780560,0.10486257,85370.0,85364.0,2.13454317]
["bitfinex","BTCUSD",1742746781998,0.10486257,85370.0,85364.0,2.13554317]
["bitfinex","BTCUSD",1742746782245,0.10486257,85370.0,85369.0,0.62599]
["bitfinex","BTCUSD",1742746782446,0.10486257,85370.0,85369.0,0.76010588]
["bitfinex","BTCUSD",1742746783414,0.10486257,85370.0,85369.0,0.7605172]
["bitfinex","BTCUSD",1742746783738,0.10486257,85370.0,85369.0,0.8908372]
["bitfinex","BTCUSD",1742746783917,0.234225,85388.0,85369.0,0.89960319]
["bitfinex","BTCUSD",1742746784129,0.234225,85388.0,85383.0,0.234236]
["bitfinex","BTCUSD",1742746784328,0.2460751,85399.0,85386.0,0.011711]
["bitfinex","BTCUSD",1742746784527,0.0001691,85399.0,85397.0,0.245909]
["bitfinex","BTCUSD",1742746784792,0.0001691,85399.0,85393.0,0.09171]
["bitfinex","BTCUSD",1742746784793,0.0001691,85399.0,85398.0,0.6878]
["bitfinex","BTCUSD",1742746785213,0.2460721,85399.0,85398.0,0.6878]
["bitfinex","BTCUSD",1742746786020,0.0021691,85399.0,85398.0,0.6878]
["bitfinex","BTCUSD",1742746786194,0.0041691,85399.0,85398.0,0.6878]
["bitfinex","BTCUSD",1742746786451,0.0158781,85399.0,85398.0,0.6878]
["bitfinex","BTCUSD",1742746789398,0.0041691,85399.0,85398.0,0.6878]
["bitfinex","BTCUSD",1742746790219,0.0021691,85399.0,85398.0,0.6878]
["bitfinex","BTCUSD",1742746791180,0.0021691,85399.0,85398.0,0.55748]
["bitfinex","BTCUSD",1742746791181,0.0118781,85399.0,85398.0,0.55748]
["bitfinex","BTCUSD",1742746791385,0.08802292,85399.0,85398.0,0.68764]
["bitfinex","BTCUSD",1742746791583,0.0138781,85399.0,85398.0,0.68764]
["bitfinex","BTCUSD",1742746792158,0.0158781,85399.0,85398.0,0.68764]
["bitfinex","BTCUSD",1742746792358,0.0138781,85399.0,85398.0,0.68764]
["bitfinex","BTCUSD",1742746792587,0.0148781,85399.0,85398.0,0.68764]
["bitfinex","BTCUSD",1742746792946,0.0118781,85399.0,85398.0,0.68764]
["bitfinex","BTCUSD",1742746794030,0.0118781,85399.0,85398.0,0.68768]
["bitfinex","BTCUSD",1742746794215,0.2470721,85399.0,85398.0,0.55748]
["bitfinex","BTCUSD",1742746794417,0.2480721,85399.0,85398.0,0.68768]
["bitfinex","BTCUSD",1742746794987,0.2480721,85399.0,85398.0,0.55748]
["bitfinex","BTCUSD",1742746795214,0.2480721,85399.0,85398.0,0.68776]
["bitfinex","BTCUSD",1742746797520,0.2480721,85399.0,85398.0,0.55748]
["bitfinex","BTCUSD",1742746797725,0.2480721,85399.0,85398.0,0.6878]
["bitfinex","BTCUSD",1742746798023,0.245958,85380.0,85379.0,0.0485]
["bitfinex","BTCUSD",1742746798233,0.234268,85372.0,85371.0,0.6076]
["bitfinex","BTCUSD",1742746798400,0.234268,85372.0,85371.0,1.29553132]
["bitfinex","BTCUSD",1742746798582,0.245981,85372.0,85371.0,0.78345132]
["bitfinex","BTCUSD",1742746798804,0.245981,85372.0,85371.0,0.68801132]
["bitfinex","BTCUSD",1742746799738,0.245981,85372.0,85371.0,0.69401132]
["bitfinex","BTCUSD",1742746799878,0.245981,85372.0,85371.0,0.69397132]
["bitfinex","BTCUSD",1742746800082,0.245981,85372.0,85371.0,0.55765132]
["bitfinex","BTCUSD",1742746800341,0.245981,85372.0,85371.0,0.69097132]
["bitfinex","BTCUSD",1742746802185,0.23426,85376.0,85371.0,0.69097132]
["bitfinex","BTCUSD",1742746802352,0.234252,85378.0,85371.0,0.69097132]
["bitfinex","BTCUSD",1742746802353,0.011713,85375.0,85371.0,0.69097132]
["bitfinex","BTCUSD",1742746802653,0.234268,85373.0,85371.0,0.69297132]
["bitfinex","BTCUSD",1742746803212,0.234268,85372.0,85371.0,0.68797132]
["bitfinex","BTCUSD",1742746803841,0.234268,85372.0,85371.0,0.68997132]
["bitfinex","BTCUSD",1742746804243,0.245966,85378.0,85372.0,0.234268]
["bitfinex","BTCUSD",1742746804565,0.234258,85376.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742746804709,0.234255,85377.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742746805153,0.23426,85376.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742746805322,0.23426,85375.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742746805533,0.23426,85376.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742746806049,0.234251,85379.0,85376.0,0.234257]
["bitfinex","BTCUSD",1742746806363,0.011712,85380.0,85377.0,0.0479]
["bitfinex","BTCUSD",1742746806682,0.245964,85378.0,85377.0,0.0479]
["bitfinex","BTCUSD",1742746806870,0.23426,85375.0,85374.0,0.12357503]
["bitfinex","BTCUSD",1742746807277,0.24597,85376.0,85374.0,0.12157503]
["bitfinex","BTCUSD",1742746807481,0.0001692,85375.0,85374.0,0.12157503]
["bitfinex","BTCUSD",1742746808383,0.0001692,85375.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742746808696,0.0001692,85375.0,85374.0,0.12057503]
["bitfinex","BTCUSD",1742746809052,0.0001692,85375.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742746809253,0.0001692,85375.0,85374.0,0.12357503]
["bitfinex","BTCUSD",1742746809670,0.0001692,85375.0,85374.0,0.12157503]
["bitfinex","BTCUSD",1742746809912,0.0001692,85375.0,85374.0,0.35583803]
["bitfinex","BTCUSD",1742746810111,0.0001692,85375.0,85374.0,0.35783803]
["bitfinex","BTCUSD",1742746810270,0.0001692,85375.0,85374.0,0.36955103]
["bitfinex","BTCUSD",1742746810497,0.0001692,85375.0,85374.0,0.81479188]
["bitfinex","BTCUSD",1742746810704,0.0001692,85375.0,85374.0,1.22537517]
["bitfinex","BTCUSD",1742746812045,0.0001692,85375.0,85374.0,1.22137517]
["bitfinex","BTCUSD",1742746812373,0.0001692,85375.0,85374.0,1.22737517]
["bitfinex","BTCUSD",1742746812568,0.0001692,85375.0,85374.0,1.23337517]
["bitfinex","BTCUSD",1742746813006,2e-07,85375.0,85374.0,1.23337517]
["bitfinex","BTCUSD",1742746813214,2e-07,85375.0,85374.0,1.26959315]
["bitfinex","BTCUSD",1742746813423,0.0001691,85399.0,85398.0,0.39114685]
["bitfinex","BTCUSD",1742746813548,0.0001691,85399.0,85398.0,1.83468517]
["bitfinex","BTCUSD",1742746815870,0.0001691,85399.0,85398.0,1.36119832]
["bitfinex","BTCUSD",1742746816113,0.2460721,85399.0,85398.0,1.19372329]
["bitfinex","BTCUSD",1742746816400,0.2460721,85399.0,85398.0,1.32400329]
["bitfinex","BTCUSD",1742746816858,0.0001691,85399.0,85398.0,1.44357832]
["bitfinex","BTCUSD",1742746817250,0.2460721,85399.0,85398.0,1.44357832]
["bitfinex","BTCUSD",1742746818452,0.2460721,85399.0,85398.0,1.32400329]
["bitfinex","BTCUSD",1742746818807,0.2460721,85399.0,85398.0,1.19472329]
["bitfinex","BTCUSD",1742746819060,0.2460721,85399.0,85398.0,1.32512329]
["bitfinex","BTCUSD",1742746823436,0.2460721,85399.0,85398.0,0.91454]
["bitfinex","BTCUSD",1742746824780,0.2460721,85399.0,85398.0,0.91458]
["bitfinex","BTCUSD",1742746828119,0.0001691,85399.0,85398.0,1.148777]
["bitfinex","BTCUSD",1742746828522,0.2343631,85399.0,85398.0,0.91458]
["bitfinex","BTCUSD",1742746828924,0.2460721,85399.0,85398.0,0.91458]
["bitfinex","BTCUSD",1742746829929,0.0001691,85399.0,85398.0,0.91458]
["bitfinex","BTCUSD",1742746830534,0.0001691,85399.0,85398.0,1.148777]
["bitfinex","BTCUSD",1742746831062,0.2343631,85399.0,85398.0,0.91458]
["bitfinex","BTCUSD",1742746832029,0.2343631,85399.0,85398.0,0.90446]
["bitfinex","BTCUSD",1742746832466,0.2460721,85399.0,85398.0,0.90426]
["bitfinex","BTCUSD",1742746835880,0.0001691,85399.0,85398.0,1.25803203]
["bitfinex","BTCUSD",1742746836165,0.0001691,85399.0,85398.0,1.02383503]
["bitfinex","BTCUSD",1742746836440,0.2343631,85399.0,85398.0,1.02383503]
["bitfinex","BTCUSD",1742746836644,0.0001691,85399.0,85398.0,1.02383503]
["bitfinex","BTCUSD",1742746836858,0.0001691,85399.0,85398.0,1.25803203]
["bitfinex","BTCUSD",1742746837453,0.2343631,85399.0,85398.0,1.02383503]
["bitfinex","BTCUSD",1742746838435,0.2343631,85399.0,85398.0,1.02371503]
["bitfinex","BTCUSD",1742746839487,0.0001691,85399.0,85398.0,1.02371503]
["bitfinex","BTCUSD",1742746840297,0.2460721,85399.0,85398.0,1.02371503]
["bitfinex","BTCUSD",1742746842321,0.2460721,85399.0,85398.0,1.02405343]
["bitfinex","BTCUSD",1742746842933,0.2460721,85399.0,85398.0,0.89393343]
["bitfinex","BTCUSD",1742746843109,0.2460721,85399.0,85398.0,1.02405343]
["bitfinex","BTCUSD",1742746845290,0.2343631,85399.0,85398.0,1.02405343]
["bitfinex","BTCUSD",1742746845850,0.2460721,85399.0,85398.0,1.02405343]
["bitfinex","BTCUSD",1742746847646,0.2460721,85399.0,85398.0,0.7743584]
["bitfinex","BTCUSD",1742746847801,0.2460721,85399.0,85398.0,0.5584584]
["bitfinex","BTCUSD",1742746848119,0.2460721,85399.0,85398.0,0.6885784]
["bitfinex","BTCUSD",1742746848982,0.2460721,85399.0,85398.0,0.5584584]
["bitfinex","BTCUSD",1742746849189,0.2460721,85399.0,85398.0,0.0013384]
["bitfinex","BTCUSD",1742746849397,0.245967,85377.0,85376.0,0.41058329]
["bitfinex","BTCUSD",1742746849574,0.245969,85376.0,85368.0,0.2158]
["bitfinex","BTCUSD",1742746849773,0.245969,85376.0,85375.0,0.6620688]
["bitfinex","BTCUSD",1742746849984,0.245969,85376.0,85375.0,0.66248012]
["bitfinex","BTCUSD",1742746850518,0.245969,85376.0,85375.0,0.79260012]
["bitfinex","BTCUSD",1742746851052,0.245969,85376.0,85375.0,0.79460012]
["bitfinex","BTCUSD",1742746852138,0.245969,85376.0,85375.0,0.79760012]
["bitfinex","BTCUSD",1742746853056,0.245969,85376.0,85375.0,0.66748012]
["bitfinex","BTCUSD",1742746853255,0.245969,85376.0,85375.0,0.79764012]
["bitfinex","BTCUSD",1742746853460,0.234257,85376.0,85375.0,0.79764012]
["bitfinex","BTCUSD",1742746854113,0.245969,85376.0,85375.0,0.79764012]
["bitfinex","BTCUSD",1742746854319,0.245969,85376.0,85375.0,0.69302972]
["bitfinex","BTCUSD",1742746857975,0.245952,85383.0,85375.0,0.69302972]
["bitfinex","BTCUSD",1742746858175,0.011712,85381.0,85375.0,0.81260475]
["bitfinex","BTCUSD",1742746858292,0.011712,85380.0,85375.0,0.81260475]
["bitfinex","BTCUSD",1742746858487,0.011712,85379.0,85375.0,0.81260475]
["bitfinex","BTCUSD",1742746858854,0.011712,85379.0,85375.0,0.80960475]
["bitfinex","BTCUSD",1742746859194,0.245966,85378.0,85375.0,0.81060475]
["bitfinex","BTCUSD",1742746859797,0.245966,85378.0,85375.0,0.80860475]
["bitfinex","BTCUSD",1742746860021,0.011712,85382.0,85375.0,0.80860475]
["bitfinex","BTCUSD",1742746860022,0.245943,85386.0,85377.0,0.011712]
["bitfinex","BTCUSD",1742746860223,0.234229,85387.0,85378.0,0.11957503]
["bitfinex","BTCUSD",1742746860420,0.245946,85385.0,85378.0,0.35382703]
["bitfinex","BTCUSD",1742746860820,0.245946,85385.0,85379.0,0.13016]
["bitfinex","BTCUSD",1742746861021,0.245946,85385.0,85380.0,0.11957503]
["bitfinex","BTCUSD",1742746861256,0.011711,85384.0,85380.0,0.11957503]
["bitfinex","BTCUSD",1742746861458,0.234241,85382.0,85381.0,0.13016]
["bitfinex","BTCUSD",1742746861660,0.234241,85382.0,85381.0,0.24973503]
["bitfinex","BTCUSD",1742746862125,0.234241,85382.0,85381.0,0.13016]
["bitfinex","BTCUSD",1742746862400,0.245953,85382.0,85381.0,0.13016]
["bitfinex","BTCUSD",1742746862829,0.011711,85383.0,85381.0,0.13016]
["bitfinex","BTCUSD",1742746863123,0.245946,85384.0,85381.0,0.13016]
["bitfinex","BTCUSD",1742746863354,0.011711,85383.0,85381.0,0.13016]
["bitfinex","BTCUSD",1742746863888,0.01171,85394.0,85382.0,0.11957503]
["bitfinex","BTCUSD",1742746864061,0.00021895,85390.0,85388.0,0.234224]
["bitfinex","BTCUSD",1742746864262,0.00021895,85390.0,85387.0,0.2158]
["bitfinex","BTCUSD",1742746864473,0.00021895,85390.0,85387.0,0.33537503]
["bitfinex","BTCUSD",1742746864822,0.00021895,85390.0,85388.0,0.245934]
["bitfinex","BTCUSD",1742746865817,0.00021895,85390.0,85388.0,0.234223]
["bitfinex","BTCUSD",1742746865992,0.00121895,85390.0,85388.0,0.234223]
["bitfinex","BTCUSD",1742746866369,0.00021895,85390.0,85388.0,0.234223]
["bitfinex","BTCUSD",1742746866576,0.00121895,85390.0,85387.0,0.33537503]
["bitfinex","BTCUSD",1742746866756,0.00121895,85390.0,85388.0,0.001]
["bitfinex","BTCUSD",1742746866958,0.00021895,85390.0,85388.0,0.001]
["bitfinex","BTCUSD",1742746867276,0.00021895,85390.0,85388.0,0.002]
["bitfinex","BTCUSD",1742746867500,0.00021895,85390.0,85388.0,0.001]
["bitfinex","BTCUSD",1742746868342,0.00021895,85390.0,85388.0,0.235223]
["bitfinex","BTCUSD",1742746868764,0.00021895,85390.0,85388.0,0.234223]
["bitfinex","BTCUSD",1742746869480,0.00021895,85390.0,85388.0,0.235223]
["bitfinex","BTCUSD",1742746869893,0.00021895,85390.0,85388.0,0.237565]
["bitfinex","BTCUSD",1742746870092,0.00021895,85390.0,85389.0,0.5572]
["bitfinex","BTCUSD",1742746870724,0.01192895,85390.0,85389.0,0.5572]
["bitfinex","BTCUSD",1742746871782,0.00021895,85390.0,85389.0,0.5572]
["bitfinex","BTCUSD",1742746872242,0.00021895,85390.0,85389.0,0.791422]
["bitfinex","BTCUSD",1742746872416,0.00021895,85390.0,85389.0,0.5582]
["bitfinex","BTCUSD",1742746872615,0.00021895,85390.0,85389.0,0.5592]
["bitfinex","BTCUSD",1742746873630,0.01192895,85390.0,85389.0,0.68936]
["bitfinex","BTCUSD",1742746875459,0.01192895,85390.0,85389.0,0.5592]
["bitfinex","BTCUSD",1742746875663,0.01192895,85390.0,85389.0,0.68936]
["bitfinex","BTCUSD",1742746876318,0.10067985,85390.0,85389.0,0.68936]
["bitfinex","BTCUSD",1742746876674,0.10067985,85390.0,85389.0,0.5592]
["bitfinex","BTCUSD",1742746876875,0.01192895,85390.0,85389.0,0.68936]
["bitfinex","BTCUSD",1742746877081,0.03384576,85390.0,85389.0,0.68936]
["bitfinex","BTCUSD",1742746877720,0.02213576,85390.0,85389.0,0.701071]
["bitfinex","BTCUSD",1742746878058,0.02213576,85390.0,85389.0,0.89584603]
["bitfinex","BTCUSD",1742746878399,0.00121895,85390.0,85389.0,0.89484603]
["bitfinex","BTCUSD",1742746878618,0.00221895,85390.0,85389.0,0.89484603]
["bitfinex","BTCUSD",1742746879026,0.00221895,85390.0,85389.0,0.89584603]
["bitfinex","BTCUSD",1742746879235,0.00021895,85390.0,85389.0,0.89584603]
["bitfinex","BTCUSD",1742746879613,0.00021895,85390.0,85389.0,0.89984603]
["bitfinex","BTCUSD",1742746881037,0.00021895,85390.0,85389.0,0.89884603]
["bitfinex","BTCUSD",1742746881383,0.00021895,85390.0,85389.0,0.90184603]
["bitfinex","BTCUSD",1742746881538,0.00021895,85390.0,85389.0,0.81393503]
["bitfinex","BTCUSD",1742746883451,0.00021895,85390.0,85389.0,0.69436]
["bitfinex","BTCUSD",1742746883752,0.01192895,85390.0,85389.0,0.69436]
["bitfinex","BTCUSD",1742746884470,0.00021895,85390.0,85389.0,0.69436]
["bitfinex","BTCUSD",1742746884873,0.00021895,85390.0,85389.0,0.69036]
["bitfinex","BTCUSD",1742746885276,0.00021895,85390.0,85389.0,0.69236]
["bitfinex","BTCUSD",1742746890298,0.00021895,85390.0,85389.0,0.704071]
["bitfinex","BTCUSD",1742746890414,0.00021895,85390.0,85389.0,0.7044094]
["bitfinex","BTCUSD",1742746891243,0.00021895,85390.0,85389.0,0.6926984]
["bitfinex","BTCUSD",1742746892174,0.00021895,85390.0,85389.0,0.7806094]
["bitfinex","BTCUSD",1742746892485,0.00021895,85390.0,85389.0,0.90018443]
["bitfinex","BTCUSD",1742746892779,0.00021895,85390.0,85389.0,0.82398443]
["bitfinex","BTCUSD",1742746894705,0.00021895,85390.0,85389.0,0.81223343]
["bitfinex","BTCUSD",1742746895337,0.01192895,85390.0,85389.0,0.5625384]
["bitfinex","BTCUSD",1742746895563,0.01192895,85390.0,85389.0,0.6926584]
["bitfinex","BTCUSD",1742746896424,0.00021895,85390.0,85389.0,0.81223343]
["bitfinex","BTCUSD",1742746899256,0.00021895,85390.0,85389.0,0.82394443]
["bitfinex","BTCUSD",1742746899687,0.00021895,85390.0,85389.0,1.29586857]
["bitfinex","BTCUSD",1742746901144,0.00021895,85390.0,85389.0,1.29286857]
["bitfinex","BTCUSD",1742746901575,0.00021895,85390.0,85389.0,1.29786857]
["bitfinex","BTCUSD",1742746902028,0.00021895,85390.0,85389.0,1.28415757]
["bitfinex","BTCUSD",1742746902237,0.01192895,85390.0,85389.0,1.22689672]
["bitfinex","BTCUSD",1742746902895,0.01192895,85390.0,85389.0,0.97712169]
["bitfinex","BTCUSD",1742746903102,0.01192895,85390.0,85389.0,1.10732169]
["bitfinex","BTCUSD",1742746904416,0.01192895,85390.0,85389.0,1.10232169]
["bitfinex","BTCUSD",1742746904797,0.01192895,85390.0,85389.0,1.10628169]
["bitfinex","BTCUSD",1742746905182,0.01192895,85390.0,85389.0,0.97212169]
["bitfinex","BTCUSD",1742746905378,0.01192895,85390.0,85389.0,0.97512169]
["bitfinex","BTCUSD",1742746905606,0.01192895,85390.0,85389.0,1.10528169]
["bitfinex","BTCUSD",1742746905856,0.01192895,85390.0,85389.0,1.09828169]
["bitfinex","BTCUSD",1742746905973,0.01192895,85390.0,85389.0,1.10128169]
["bitfinex","BTCUSD",1742746906447,0.01192895,85390.0,85389.0,1.09828169]
["bitfinex","BTCUSD",1742746906661,0.01192895,85390.0,85389.0,1.10228169]
["bitfinex","BTCUSD",1742746907695,0.00692895,85390.0,85389.0,1.10228169]
["bitfinex","BTCUSD",1742746907897,0.00692895,85390.0,85389.0,0.96912169]
["bitfinex","BTCUSD",1742746908226,0.245953,85382.0,85381.0,0.0003384]
["bitfinex","BTCUSD",1742746908467,0.245953,85382.0,85381.0,0.6875784]
["bitfinex","BTCUSD",1742746909285,0.245953,85382.0,85381.0,0.5574584]
["bitfinex","BTCUSD",1742746909495,0.245953,85382.0,85381.0,0.6877784]
["bitfinex","BTCUSD",1742746911558,0.245937,85388.0,85381.0,0.6877784]
["bitfinex","BTCUSD",1742746911559,0.245943,85386.0,85381.0,0.6877784]
["bitfinex","BTCUSD",1742746911756,0.00692895,85390.0,85381.0,0.6877784]
["bitfinex","BTCUSD",1742746911956,0.245929,85391.0,85381.0,0.6877784]
["bitfinex","BTCUSD",1742746911957,0.01171,85391.0,85381.0,0.6877784]
["bitfinex","BTCUSD",1742746913604,0.0001692,85398.0,85381.0,0.80735343]
["bitfinex","BTCUSD",1742746913879,0.0001692,85398.0,85383.0,0.234237]
["bitfinex","BTCUSD",1742746914124,0.001,85386.0,85384.0,0.11957503]
["bitfinex","BTCUSD",1742746914598,0.0001692,85390.0,85384.0,0.11957503]
["bitfinex","BTCUSD",1742746915508,0.0001692,85390.0,85381.0,0.6877784]
["bitfinex","BTCUSD",1742746915714,0.0001692,85390.0,85381.0,0.5574584]
["bitfinex","BTCUSD",1742746915885,0.0001692,85390.0,85382.0,0.13032]
["bitfinex","BTCUSD",1742746916451,0.0001692,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1742746916652,0.0001692,85390.0,85389.0,0.245933]
["bitfinex","BTCUSD",1742746916852,0.0001692,85390.0,85387.0,0.36551303]
["bitfinex","BTCUSD",1742746917192,0.0011692,85390.0,85387.0,0.36551303]
["bitfinex","BTCUSD",1742746917628,0.0001692,85390.0,85389.0,0.317122]
["bitfinex","BTCUSD",1742746917866,0.0011692,85390.0,85389.0,0.328833]
["bitfinex","BTCUSD",1742746918046,0.0001692,85390.0,85389.0,0.328833]
["bitfinex","BTCUSD",1742746918349,0.0011692,85390.0,85389.0,0.328833]
["bitfinex","BTCUSD",1742746918575,0.0001692,85390.0,85389.0,0.328833]
["bitfinex","BTCUSD",1742746918851,0.0001692,85390.0,85389.0,0.0829]
["bitfinex","BTCUSD",1742746919076,0.0011692,85390.0,85387.0,0.11957503]
["bitfinex","BTCUSD",1742746919285,0.0011692,85390.0,85388.0,0.5572]
["bitfinex","BTCUSD",1742746920869,0.0001692,85390.0,85388.0,0.5572]
["bitfinex","BTCUSD",1742746921011,0.0011692,85390.0,85388.0,0.5572]
["bitfinex","BTCUSD",1742746926720,0.0011692,85390.0,85389.0,0.13016]
["bitfinex","BTCUSD",1742746927310,0.0011692,85390.0,85389.0,0.62392896]
["bitfinex","BTCUSD",1742746927525,0.0011692,85390.0,85389.0,0.62158688]
["bitfinex","BTCUSD",1742746927856,0.0011692,85390.0,85389.0,1.11067017]
["bitfinex","BTCUSD",1742746928067,0.0001692,85390.0,85389.0,1.11067017]
["bitfinex","BTCUSD",1742746928354,0.0011692,85390.0,85389.0,1.11067017]
["bitfinex","BTCUSD",1742746928583,0.0001692,85390.0,85389.0,0.98051017]
["bitfinex","BTCUSD",1742746928898,0.0001692,85390.0,85389.0,1.11079017]
["bitfinex","BTCUSD",1742746929101,0.0001692,85390.0,85389.0,1.11379017]
["bitfinex","BTCUSD",1742746929609,0.0001692,85390.0,85389.0,1.13410791]
["bitfinex","BTCUSD",1742746929886,0.0001692,85390.0,85389.0,1.14010791]
["bitfinex","BTCUSD",1742746930433,0.0001692,85390.0,85389.0,1.00982791]
["bitfinex","BTCUSD",1742746930590,0.0001692,85390.0,85389.0,1.14206791]
["bitfinex","BTCUSD",1742746930930,0.0001692,85390.0,85389.0,1.14006791]
["bitfinex","BTCUSD",1742746931540,0.0001692,85390.0,85389.0,1.14606791]
["bitfinex","BTCUSD",1742746931741,0.0001692,85390.0,85389.0,0.84215832]
["bitfinex","BTCUSD",1742746931896,0.0001692,85390.0,85389.0,0.71658329]
["bitfinex","BTCUSD",1742746932281,0.0001692,85390.0,85389.0,0.69336]
["bitfinex","BTCUSD",1742746932668,0.0001692,85390.0,85389.0,0.69836]
["bitfinex","BTCUSD",1742746932800,0.0001692,85390.0,85389.0,0.69236]
["bitfinex","BTCUSD",1742746933351,0.0001692,85390.0,85389.0,0.69636]
["bitfinex","BTCUSD",1742746934066,0.0001692,85390.0,85389.0,0.69136]
["bitfinex","BTCUSD",1742746934495,0.0001692,85390.0,85389.0,0.703071]
["bitfinex","BTCUSD",1742746934611,0.0001692,85390.0,85389.0,0.83718688]
["bitfinex","BTCUSD",1742746935527,0.0001692,85390.0,85389.0,0.80693503]
["bitfinex","BTCUSD",1742746935735,0.0001692,85390.0,85389.0,0.80793503]
["bitfinex","BTCUSD",1742746935930,0.0001692,85390.0,85389.0,1.04215703]
["bitfinex","BTCUSD",1742746936154,0.0001692,85390.0,85389.0,1.05386803]
["bitfinex","BTCUSD",1742746936358,0.0001692,85390.0,85389.0,1.05286803]
["bitfinex","BTCUSD",1742746936970,0.0001692,85390.0,85389.0,1.05486803]
["bitfinex","BTCUSD",1742746937488,0.0001692,85390.0,85389.0,0.80893503]
["bitfinex","BTCUSD",1742746937891,0.0001692,85390.0,85389.0,0.81093503]
["bitfinex","BTCUSD",1742746939522,0.0001692,85390.0,85389.0,0.81085503]
["bitfinex","BTCUSD",1742746940411,0.0001692,85390.0,85389.0,0.81119363]
["bitfinex","BTCUSD",1742746942871,0.0001692,85390.0,85389.0,0.5614586]
["bitfinex","BTCUSD",1742746943012,0.0001692,85390.0,85389.0,0.6916186]
["bitfinex","BTCUSD",1742746943210,0.0118792,85390.0,85389.0,0.5614586]
["bitfinex","BTCUSD",1742746943420,0.0941792,85390.0,85389.0,0.1344986]
["bitfinex","BTCUSD",1742746943828,0.21375423,85390.0,85389.0,0.0043386]
["bitfinex","BTCUSD",1742746944040,0.245944,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746944245,0.44781903,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746946765,0.44981903,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746946965,0.56939406,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746948476,0.44981903,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746949733,0.0843,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746950266,0.096011,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746952610,0.0843,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746952789,0.002,85385.0,85384.0,0.55712]
["bitfinex","BTCUSD",1742746953737,0.002,85385.0,85384.0,0.5574586]
["bitfinex","BTCUSD",1742746955138,0.16632595,85385.0,85384.0,0.6878186]
["bitfinex","BTCUSD",1742746955486,0.29352595,85385.0,85384.0,0.6878186]
["bitfinex","BTCUSD",1742746955626,0.29852595,85385.0,85384.0,0.6878186]
["bitfinex","BTCUSD",1742746956511,0.59852595,85385.0,85384.0,0.5574586]
["bitfinex","BTCUSD",1742746957456,0.56048603,85385.0,85384.0,0.5574586]
["bitfinex","BTCUSD",1742746957694,0.56048603,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746958108,0.55848603,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746958511,0.56148603,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746958690,0.56448603,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746958893,0.68406106,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746959606,0.56448603,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746960064,0.006,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746961428,0.24594,85387.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746961610,0.13128603,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746961822,0.37151903,85385.0,85384.0,0.1308186]
["bitfinex","BTCUSD",1742746962025,0.44931903,85385.0,85384.0,0.1308186]
["bitfinex","BTCUSD",1742746962260,0.54395475,85385.0,85384.0,0.1308186]
["bitfinex","BTCUSD",1742746962938,0.54395475,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746963329,0.54895475,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746964518,0.59755475,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746964808,0.59455475,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746965383,0.59855475,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746965548,0.50391903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746965953,0.45031903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746966203,0.44731903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746967505,0.36951903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746967662,0.37351903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746969802,0.46787168,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746970019,0.37351903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746970349,0.13928603,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746970541,0.12757503,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746970731,0.36180803,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746971112,0.37351903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746973041,0.37351903,85385.0,85384.0,0.1307786]
["bitfinex","BTCUSD",1742746976603,0.46904278,85385.0,85384.0,0.1307786]
["bitfinex","BTCUSD",1742746983195,0.37351903,85385.0,85384.0,0.1307786]
["bitfinex","BTCUSD",1742746984235,0.37351903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746984371,0.37351903,85385.0,85384.0,0.1305786]
["bitfinex","BTCUSD",1742746985595,0.37351903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746986047,0.37851903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746986449,0.45771903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746986645,0.55388278,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746991117,0.85388278,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746996633,1.26838278,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742746999336,1.17221903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747004485,1.09301903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747008561,0.008,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747008775,0.008,85385.0,85384.0,0.0826386]
["bitfinex","BTCUSD",1742747009588,0.008,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747009589,0.36951903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747009784,0.40884688,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747009991,0.40684688,85385.0,85384.0,0.1305386]
["bitfinex","BTCUSD",1742747010376,0.40884688,85385.0,85384.0,0.1305386]
["bitfinex","BTCUSD",1742747010898,0.36951903,85385.0,85384.0,0.1305386]
["bitfinex","BTCUSD",1742747014174,0.36951903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747014816,0.37451903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747020258,0.45721903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747020459,0.75721903,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747020634,0.87679406,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747021385,0.87479406,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747021930,0.87279406,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747022187,0.87779406,85385.0,85384.0,0.0013386]
["bitfinex","BTCUSD",1742747022751,0.88279406,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747023711,1.32229406,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747024884,1.20271903,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747025694,1.12001903,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747027807,1.09501903,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747028004,1.12001903,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747030499,1.09501903,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747031578,0.84907503,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747031775,0.12957503,85385.0,85384.0,0.0023386]
["bitfinex","BTCUSD",1742747031939,0.01,85385.0,85384.0,0.0519386]
["bitfinex","BTCUSD",1742747033030,0.005,85385.0,85384.0,0.0509386]
["bitfinex","BTCUSD",1742747033376,0.006,85385.0,85384.0,0.1319386]
["bitfinex","BTCUSD",1742747034004,0.001,85385.0,85384.0,0.1309386]
["bitfinex","BTCUSD",1742747034391,0.002,85385.0,85384.0,0.1309386]
["bitfinex","BTCUSD",1742747034610,0.002,85385.0,85384.0,0.3768846]
["bitfinex","BTCUSD",1742747034817,0.001,85385.0,85384.0,0.3768846]
["bitfinex","BTCUSD",1742747034974,0.002,85385.0,85384.0,0.3768846]
["bitfinex","BTCUSD",1742747035501,0.001,85385.0,85384.0,0.3768846]
["bitfinex","BTCUSD",1742747035702,0.002,85385.0,85384.0,0.1309386]
["bitfinex","BTCUSD",1742747036327,0.001,85385.0,85384.0,0.1309386]
["bitfinex","BTCUSD",1742747037091,0.001,85385.0,85384.0,0.1329386]
["bitfinex","BTCUSD",1742747037499,0.0001693,85389.0,85384.0,0.1329386]
["bitfinex","BTCUSD",1742747037760,0.0001693,85389.0,85384.0,0.1339386]
["bitfinex","BTCUSD",1742747038507,0.0001693,85389.0,85384.0,0.1329386]
["bitfinex","BTCUSD",1742747038968,0.0001693,85389.0,85385.0,0.1302]
["bitfinex","BTCUSD",1742747040671,0.0001693,85389.0,85386.0,0.13016]
["bitfinex","BTCUSD",1742747041820,0.0011693,85389.0,85386.0,0.13016]
["bitfinex","BTCUSD",1742747042223,0.0001693,85389.0,85386.0,0.13016]
["bitfinex","BTCUSD",1742747042676,0.0011693,85389.0,85386.0,0.13016]
["bitfinex","BTCUSD",1742747043364,0.0021693,85389.0,85386.0,0.13016]
["bitfinex","BTCUSD",1742747043856,0.0011693,85389.0,85386.0,0.13016]
["bitfinex","BTCUSD",1742747044361,0.0021693,85389.0,85386.0,0.13016]
["bitfinex","BTCUSD",1742747046224,0.0021693,85389.0,85384.0,0.5576186]
["bitfinex","BTCUSD",1742747046430,0.0021693,85389.0,85387.0,0.13016]
["bitfinex","BTCUSD",1742747047453,0.0001693,85389.0,85387.0,0.13016]
["bitfinex","BTCUSD",1742747047864,0.0021693,85389.0,85387.0,0.13016]
["bitfinex","BTCUSD",1742747055542,0.0021693,85389.0,85385.0,0.0003386]
["bitfinex","BTCUSD",1742747055725,0.0021693,85389.0,85388.0,0.13016]
["bitfinex","BTCUSD",1742747056358,0.0011693,85389.0,85388.0,0.13016]
["bitfinex","BTCUSD",1742747056633,0.0021693,85389.0,85388.0,0.13016]
["bitfinex","BTCUSD",1742747057241,0.0011693,85389.0,85388.0,0.13016]
["bitfinex","BTCUSD",1742747057418,0.0021693,85389.0,85388.0,0.13016]
["bitfinex","BTCUSD",1742747058324,0.0011693,85389.0,85388.0,0.13016]
["bitfinex","BTCUSD",1742747059316,0.0021693,85389.0,85388.0,0.13016]
["bitfinex","BTCUSD",1742747074734,0.0021693,85389.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747074953,0.0021693,85389.0,85388.0,0.13016]
["bitfinex","BTCUSD",1742747075328,0.0021693,85389.0,85388.0,0.1304986]
["bitfinex","BTCUSD",1742747080624,0.0021693,85389.0,85388.0,0.6877786]
["bitfinex","BTCUSD",1742747085930,0.0021693,85389.0,85388.0,0.5576186]
["bitfinex","BTCUSD",1742747086299,0.0021693,85389.0,85388.0,0.6877786]
["bitfinex","BTCUSD",1742747090311,0.0021693,85389.0,85388.0,0.1304986]
["bitfinex","BTCUSD",1742747097592,0.0021693,85389.0,85388.0,0.1882096]
["bitfinex","BTCUSD",1742747097838,0.0021693,85389.0,85388.0,0.19055157]
["bitfinex","BTCUSD",1742747098099,0.0021693,85389.0,85388.0,0.50387557]
["bitfinex","BTCUSD",1742747098338,0.0021693,85389.0,85388.0,0.5015336]
["bitfinex","BTCUSD",1742747098795,0.0001693,85389.0,85388.0,0.5015336]
["bitfinex","BTCUSD",1742747098965,0.0011693,85389.0,85388.0,0.5015336]
["bitfinex","BTCUSD",1742747101030,0.0001693,85389.0,85388.0,0.5015336]
["bitfinex","BTCUSD",1742747101467,0.0001693,85389.0,85388.0,0.62110863]
["bitfinex","BTCUSD",1742747101685,0.0001693,85389.0,85388.0,0.93564948]
["bitfinex","BTCUSD",1742747101854,0.0001693,85389.0,85388.0,1.15144948]
["bitfinex","BTCUSD",1742747102074,0.0001693,85389.0,85388.0,1.16031317]
["bitfinex","BTCUSD",1742747103086,0.0001693,85389.0,85388.0,1.16131317]
["bitfinex","BTCUSD",1742747103829,0.0001693,85389.0,85388.0,1.16231317]
["bitfinex","BTCUSD",1742747104020,0.0001693,85389.0,85388.0,1.15344948]
["bitfinex","BTCUSD",1742747104256,0.0001693,85389.0,85388.0,1.15244948]
["bitfinex","BTCUSD",1742747104652,0.0001693,85389.0,85388.0,1.15444948]
["bitfinex","BTCUSD",1742747105019,0.0001693,85389.0,85388.0,0.6442386]
["bitfinex","BTCUSD",1742747105317,0.0001693,85389.0,85388.0,0.1324586]
["bitfinex","BTCUSD",1742747105634,0.0001693,85389.0,85388.0,0.1344586]
["bitfinex","BTCUSD",1742747109277,0.0001693,85389.0,85388.0,0.1324586]
["bitfinex","BTCUSD",1742747109483,0.0001693,85389.0,85388.0,0.1304586]
["bitfinex","BTCUSD",1742747112175,0.0001693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747112422,0.0001693,85389.0,85388.0,0.1304586]
["bitfinex","BTCUSD",1742747112970,0.0001693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747112971,0.00911337,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747113376,0.0001693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747113932,0.11974433,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747114909,0.12074433,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747115108,0.13245533,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747115312,0.13145533,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747115687,0.21338411,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747116058,0.14445533,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747116380,0.15210983,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747116502,0.14039883,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747117115,0.13639883,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747117588,0.14139883,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747117763,0.13639883,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747117962,0.14039883,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747118700,0.12874433,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747119124,0.0091693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747130681,0.12874433,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747131284,0.0091693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747132316,0.0041693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747132682,0.0001693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747133080,0.0031693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747133283,0.0001693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747133996,0.0041693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747134409,0.0001693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747134730,0.0021693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747135028,0.0041693,85389.0,85388.0,0.0003386]
["bitfinex","BTCUSD",1742747135258,0.0041693,85389.0,85388.0,0.1304986]
["bitfinex","BTCUSD",1742747141320,0.0041693,85389.0,85388.0,0.1758986]
["bitfinex","BTCUSD",1742747142416,0.0041693,85389.0,85388.0,0.70402548]
["bitfinex","BTCUSD",1742747143220,0.0021693,85389.0,85388.0,0.70402548]
["bitfinex","BTCUSD",1742747143426,0.0001693,85389.0,85388.0,0.70402548]
["bitfinex","BTCUSD",1742747143627,0.0001693,85389.0,85388.0,0.70502548]
["bitfinex","BTCUSD",1742747143825,0.0001693,85389.0,85388.0,1.13749628]
["bitfinex","BTCUSD",1742747144690,0.0001693,85389.0,85388.0,1.13649628]
["bitfinex","BTCUSD",1742747145077,0.0001693,85389.0,85388.0,1.13949628]
["bitfinex","BTCUSD",1742747145786,0.0001693,85389.0,85388.0,1.14049628]
["bitfinex","BTCUSD",1742747146129,0.0001693,85389.0,85388.0,1.13949628]
["bitfinex","BTCUSD",1742747146974,0.0001693,85389.0,85388.0,1.14249628]
["bitfinex","BTCUSD",1742747155622,0.0001693,85389.0,85388.0,1.01233628]
["bitfinex","BTCUSD",1742747155795,0.0001693,85389.0,85388.0,1.14245628]
["bitfinex","BTCUSD",1742747155936,0.0001693,85389.0,85388.0,0.7959204]
["bitfinex","BTCUSD",1742747156168,0.0001693,85389.0,85388.0,0.33993711]
["bitfinex","BTCUSD",1742747156367,0.0001693,85389.0,85388.0,0.47005711]
["bitfinex","BTCUSD",1742747157231,0.0001693,85389.0,85388.0,0.4481696]
["bitfinex","BTCUSD",1742747160499,0.0001693,85389.0,85388.0,0.4700232]
["bitfinex","BTCUSD",1742747163694,0.0001693,85389.0,85388.0,0.73353908]
["bitfinex","BTCUSD",1742747164921,0.0001693,85389.0,85388.0,0.73053908]
["bitfinex","BTCUSD",1742747165329,0.0001693,85389.0,85388.0,0.73553908]
["bitfinex","BTCUSD",1742747165531,0.0001693,85389.0,85388.0,0.73253908]
["bitfinex","BTCUSD",1742747165771,0.0001693,85389.0,85388.0,0.73753908]
["bitfinex","BTCUSD",1742747166470,0.0001693,85389.0,85388.0,0.76082368]
["bitfinex","BTCUSD",1742747166616,0.0001693,85389.0,85388.0,1.17140697]
["bitfinex","BTCUSD",1742747170143,0.0001693,85389.0,85388.0,1.72856697]
["bitfinex","BTCUSD",1742747176283,0.0001693,85389.0,85388.0,1.76507704]
["bitfinex","BTCUSD",1742747177221,0.0001693,85389.0,85388.0,1.63495704]
["bitfinex","BTCUSD",1742747177349,0.0001693,85389.0,85388.0,1.76507704]
["bitfinex","BTCUSD",1742747184859,3e-07,85389.0,85388.0,1.76507704]
["bitfinex","BTCUSD",1742747185772,3e-07,85389.0,85388.0,1.63495704]
["bitfinex","BTCUSD",1742747185980,3e-07,85389.0,85388.0,1.76503704]
["bitfinex","BTCUSD",1742747189456,3e-07,85389.0,85388.0,1.64872697]
["bitfinex","BTCUSD",1742747190054,3e-07,85389.0,85388.0,1.46904697]
["bitfinex","BTCUSD",1742747190281,3e-07,85389.0,85388.0,1.45450612]
["bitfinex","BTCUSD",1742747190478,3e-07,85389.0,85388.0,1.44172649]
["bitfinex","BTCUSD",1742747191493,3e-07,85389.0,85388.0,1.54633689]
["bitfinex","BTCUSD",1742747191698,3e-07,85389.0,85388.0,1.54133689]
["bitfinex","BTCUSD",1742747192089,3e-07,85389.0,85388.0,1.67045277]
["bitfinex","BTCUSD",1742747192316,3e-07,85389.0,85388.0,1.67645277]
["bitfinex","BTCUSD",1742747193302,3e-07,85389.0,85388.0,1.67045277]
["bitfinex","BTCUSD",1742747193521,3e-07,85389.0,85388.0,1.72065277]
["bitfinex","BTCUSD",1742747193678,3e-07,85389.0,85388.0,1.72465277]
["bitfinex","BTCUSD",1742747194035,3e-07,85389.0,85388.0,1.65651785]
["bitfinex","BTCUSD",1742747194837,3e-07,85389.0,85388.0,1.63466425]
["bitfinex","BTCUSD",1742747195040,3e-07,85389.0,85388.0,1.63066425]
["bitfinex","BTCUSD",1742747195452,3e-07,85389.0,85388.0,1.63166425]
["bitfinex","BTCUSD",1742747195854,3e-07,85389.0,85388.0,1.63066425]
["bitfinex","BTCUSD",1742747196053,3e-07,85389.0,85388.0,1.64956269]
["bitfinex","BTCUSD",1742747196450,3e-07,85389.0,85388.0,1.65456269]
["bitfinex","BTCUSD",1742747197715,3e-07,85389.0,85388.0,1.65956269]
["bitfinex","BTCUSD",1742747214601,3e-07,85389.0,85388.0,1.67052667]
["bitfinex","BTCUSD",1742747218496,3e-07,85389.0,85388.0,1.62332667]
["bitfinex","BTCUSD",1742747218795,3e-07,85389.0,85388.0,1.60322667]
["bitfinex","BTCUSD",1742747219278,3e-07,85389.0,85388.0,1.59226269]
["bitfinex","BTCUSD",1742747219480,3e-07,85389.0,85388.0,1.60397369]
["bitfinex","BTCUSD",1742747228592,3e-07,85389.0,85388.0,1.60431229]
["bitfinex","BTCUSD",1742747231007,3e-07,85389.0,85388.0,1.47423229]
["bitfinex","BTCUSD",1742747231206,3e-07,85389.0,85388.0,1.60431229]
["bitfinex","BTCUSD",1742747253101,3e-07,85389.0,85388.0,1.68551229]
["bitfinex","BTCUSD",1742747254405,3e-07,85389.0,85388.0,1.60431229]
["bitfinex","BTCUSD",1742747260685,3e-07,85389.0,85388.0,1.47423229]
["bitfinex","BTCUSD",1742747261014,3e-07,85389.0,85388.0,1.60431229]
["bitfinex","BTCUSD",1742747290516,3e-07,85389.0,85388.0,1.47423229]
["bitfinex","BTCUSD",1742747290724,3e-07,85389.0,85388.0,1.58973144]
["bitfinex","BTCUSD",1742747290937,0.0802003,85389.0,85388.0,1.55325596]
["bitfinex","BTCUSD",1742747291469,0.0802003,85389.0,85388.0,1.42321596]
["bitfinex","BTCUSD",1742747291837,0.0802003,85389.0,85388.0,1.55325596]
["bitfinex","BTCUSD",1742747292929,0.0802003,85389.0,85388.0,1.42321596]
["bitfinex","BTCUSD",1742747293175,0.0802003,85389.0,85388.0,1.55325596]
["bitfinex","BTCUSD",1742747294097,0.0802003,85389.0,85388.0,1.53135752]
["bitfinex","BTCUSD",1742747294979,0.0802003,85389.0,85388.0,1.41178249]
["bitfinex","BTCUSD",1742747295948,3e-07,85389.0,85388.0,1.0011992]
["bitfinex","BTCUSD",1742747296303,3e-07,85389.0,85388.0,0.9961992]
["bitfinex","BTCUSD",1742747296707,3e-07,85389.0,85388.0,0.9981992]
["bitfinex","BTCUSD",1742747296912,3e-07,85389.0,85388.0,0.9931992]
["bitfinex","BTCUSD",1742747297298,3e-07,85389.0,85388.0,0.9961992]
["bitfinex","BTCUSD",1742747298091,3e-07,85389.0,85388.0,1.11577423]
["bitfinex","BTCUSD",1742747301569,3e-07,85389.0,85388.0,0.9961992]
["bitfinex","BTCUSD",1742747306647,3e-07,85389.0,85388.0,0.7042496]
["bitfinex","BTCUSD",1742747311230,3e-07,85389.0,85388.0,0.7012496]
["bitfinex","BTCUSD",1742747311990,0.0809003,85389.0,85388.0,0.5594986]
["bitfinex","BTCUSD",1742747312205,0.0809003,85389.0,85388.0,0.6895386]
["bitfinex","BTCUSD",1742747312618,0.1265003,85389.0,85388.0,0.6895386]
["bitfinex","BTCUSD",1742747313159,0.1265003,85389.0,85388.0,0.6875386]
["bitfinex","BTCUSD",1742747315117,0.1265003,85389.0,85388.0,0.5574986]
["bitfinex","BTCUSD",1742747315366,0.1265003,85389.0,85388.0,0.6875386]
["bitfinex","BTCUSD",1742747315575,0.1265003,85389.0,85388.0,0.5574986]
["bitfinex","BTCUSD",1742747315768,0.1265003,85389.0,85388.0,0.6875386]
["bitfinex","BTCUSD",1742747325742,0.1265003,85389.0,85388.0,0.5574986]
["bitfinex","BTCUSD",1742747325972,0.1265003,85389.0,85388.0,0.6875786]
["bitfinex","BTCUSD",1742747329075,0.1265003,85389.0,85388.0,0.1304186]
["bitfinex","BTCUSD",1742747331889,0.1265003,85389.0,85388.0,0.1303786]
["bitfinex","BTCUSD",1742747332392,0.1265003,85389.0,85385.0,0.55724]
["bitfinex","BTCUSD",1742747333380,0.1265003,85389.0,85386.0,0.13004]
["bitfinex","BTCUSD",1742747334712,0.1265003,85389.0,85386.0,0.68728]
["bitfinex","BTCUSD",1742747335257,0.1265003,85389.0,85386.0,0.6876186]
["bitfinex","BTCUSD",1742747337017,0.1265003,85389.0,85386.0,0.5575786]
["bitfinex","BTCUSD",1742747337165,0.1265003,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747340341,0.11957503,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747342318,0.1265003,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747342461,3e-07,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747342656,3e-07,85389.0,85387.0,0.364266]
["bitfinex","BTCUSD",1742747342865,3e-07,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747344286,3e-07,85389.0,85387.0,0.364265]
["bitfinex","BTCUSD",1742747344449,3e-07,85389.0,85387.0,0.141751]
["bitfinex","BTCUSD",1742747344646,3e-07,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747345270,3e-07,85389.0,85387.0,0.141751]
["bitfinex","BTCUSD",1742747346030,3e-07,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747348459,3e-07,85389.0,85387.0,0.364267]
["bitfinex","BTCUSD",1742747349717,3e-07,85389.0,85388.0,0.011711]
["bitfinex","BTCUSD",1742747358840,3e-07,85389.0,85387.0,0.364267]
["bitfinex","BTCUSD",1742747358987,3e-07,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747360728,3e-07,85389.0,85387.0,0.364266]
["bitfinex","BTCUSD",1742747363270,0.0829,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747365532,0.0839,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747365741,0.10426445,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747365950,0.0839,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747371228,0.0839,85388.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742747371429,0.0839,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747373027,0.0829,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747373594,0.0839,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747373749,0.0829,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747373946,0.0839,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747375030,0.0839,85388.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742747375232,0.0839,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747378680,0.001,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747379855,0.11557533,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747381118,0.11657533,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747381317,0.11757533,85389.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747382804,0.0001693,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747384210,0.0011693,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747384467,0.0001693,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747384925,0.0021693,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747385977,0.0031693,85388.0,85387.0,0.13004]
["bitfinex","BTCUSD",1742747391109,0.0031693,85388.0,85387.0,0.375978]
["bitfinex","BTCUSD",1742747391287,0.0031693,85388.0,85387.0,0.457578]
["bitfinex","BTCUSD",1742747392295,0.0031693,85388.0,85387.0,0.21164]
["bitfinex","BTCUSD",1742747394539,0.0031693,85388.0,85387.0,0.2119786]
["bitfinex","BTCUSD",1742747395089,0.0031693,85388.0,85387.0,0.0819386]
["bitfinex","BTCUSD",1742747395290,0.0031693,85388.0,85387.0,0.2119386]
["bitfinex","BTCUSD",1742747400080,0.0031693,85388.0,85387.0,0.1303386]
["bitfinex","BTCUSD",1742747400434,0.0031693,85388.0,85387.0,0.1420496]
["bitfinex","BTCUSD",1742747400658,0.0031693,85388.0,85387.0,0.2722496]
["bitfinex","BTCUSD",1742747401537,0.0031693,85388.0,85387.0,0.29413752]
["bitfinex","BTCUSD",1742747401758,0.0011693,85388.0,85387.0,0.29413752]
["bitfinex","BTCUSD",1742747402607,0.0001693,85388.0,85387.0,0.29413752]
["bitfinex","BTCUSD",1742747406870,0.0001693,85388.0,85387.0,0.41371255]
["bitfinex","BTCUSD",1742747407096,0.0001693,85388.0,85387.0,0.71371255]
["bitfinex","BTCUSD",1742747407429,0.0001693,85388.0,85387.0,0.7282534]
["bitfinex","BTCUSD",1742747407839,0.0001693,85388.0,85387.0,1.13883669]
["bitfinex","BTCUSD",1742747408457,0.0001693,85388.0,85387.0,0.28242652]
["bitfinex","BTCUSD",1742747408658,0.0001693,85388.0,85387.0,0.02222652]
["bitfinex","BTCUSD",1742747408865,0.0001693,85388.0,85387.0,0.15222652]
["bitfinex","BTCUSD",1742747409116,0.0001693,85388.0,85387.0,0.02622652]
["bitfinex","BTCUSD",1742747409433,0.0001693,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747409912,0.0001693,85388.0,85387.0,0.0043386]
["bitfinex","BTCUSD",1742747410551,0.12174433,85388.0,85387.0,0.0043386]
["bitfinex","BTCUSD",1742747410764,0.20915533,85388.0,85387.0,0.0043386]
["bitfinex","BTCUSD",1742747410985,0.25955533,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747411335,0.56155533,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747412143,0.58314729,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747412344,0.58114729,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747412530,0.61946813,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747413156,0.61146813,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747413709,0.58114729,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747414055,0.58614729,85388.0,85387.0,0.0013386]
["bitfinex","BTCUSD",1742747415281,0.59214729,85388.0,85387.0,0.0013386]
["bitfinex","BTCUSD",1742747416065,1.00664729,85388.0,85387.0,0.0013386]
["bitfinex","BTCUSD",1742747422506,1.04618814,85388.0,85387.0,0.0013386]
["bitfinex","BTCUSD",1742747422811,1.16576317,85388.0,85387.0,0.0013386]
["bitfinex","BTCUSD",1742747423474,1.15976317,85388.0,85387.0,0.0013386]
["bitfinex","BTCUSD",1742747424002,1.16576317,85388.0,85387.0,0.0013386]
["bitfinex","BTCUSD",1742747424613,1.16076317,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747425113,1.16576317,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747426839,1.04618814,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747428852,1.17622814,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742747430104,0.59047885,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742747430305,0.78995388,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742747431068,0.79464788,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742747431470,0.91922291,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742747432441,0.92422291,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742747433344,0.92422291,85387.0,85386.0,0.00023975]
["bitfinex","BTCUSD",1742747433705,1.33872291,85387.0,85386.0,0.00023975]
["bitfinex","BTCUSD",1742747436708,1.25872291,85387.0,85386.0,0.00023975]
["bitfinex","BTCUSD",1742747437318,1.13914788,85387.0,85386.0,0.00023975]
["bitfinex","BTCUSD",1742747441461,1.13948648,85387.0,85386.0,0.00023975]
["bitfinex","BTCUSD",1742747443396,0.56048485,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747443571,0.68005988,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747444565,0.68505988,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747444991,0.80463491,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747445308,1.21913491,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747445655,1.22413491,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747445876,1.30083491,85385.0,85384.0,0.0003386]
["bitfinex","BTCUSD",1742747448025,0.545953,85382.0,85381.0,0.0003384]
["bitfinex","BTCUSD",1742747448371,0.79964391,85382.0,85381.0,0.0003384]
["bitfinex","BTCUSD",1742747448602,0.56050985,85376.0,85375.0,0.0003384]
["bitfinex","BTCUSD",1742747448747,0.545999,85366.0,85355.0,0.13004]
["bitfinex","BTCUSD",1742747448954,0.66557403,85366.0,85355.0,0.13004]
["bitfinex","BTCUSD",1742747449344,0.73451501,85366.0,85355.0,0.13004]
["bitfinex","BTCUSD",1742747449741,0.66557403,85366.0,85355.0,0.13004]
["bitfinex","BTCUSD",1742747450369,0.66957403,85366.0,85355.0,0.13004]
["bitfinex","BTCUSD",1742747450970,0.67457403,85366.0,85355.0,0.13004]
["bitfinex","BTCUSD",1742747451126,0.68343841,85366.0,85355.0,0.13004]
["bitfinex","BTCUSD",1742747454200,1.09793841,85366.0,85355.0,0.13004]
["bitfinex","BTCUSD",1742747454599,1.12186067,85366.0,85364.0,0.0764]
["bitfinex","BTCUSD",1742747457423,0.87586167,85366.0,85364.0,0.0764]
["bitfinex","BTCUSD",1742747459605,0.87586167,85366.0,85359.0,0.0764]
["bitfinex","BTCUSD",1742747460432,0.87586167,85366.0,85365.0,0.0494384]
["bitfinex","BTCUSD",1742747461240,0.46136167,85366.0,85365.0,0.0494384]
["bitfinex","BTCUSD",1742747464009,0.5809367,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747464486,0.46136167,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747469371,0.46136167,85366.0,85365.0,0.1391524]
["bitfinex","BTCUSD",1742747469372,0.03292226,85366.0,85365.0,0.1391524]
["bitfinex","BTCUSD",1742747469653,0.009,85366.0,85365.0,0.1274384]
["bitfinex","BTCUSD",1742747470275,0.009,85366.0,85365.0,0.3617264]
["bitfinex","BTCUSD",1742747470502,0.004,85366.0,85365.0,0.3617264]
["bitfinex","BTCUSD",1742747470680,0.006,85366.0,85365.0,0.3617264]
["bitfinex","BTCUSD",1742747471564,0.006,85366.0,85365.0,0.9192864]
["bitfinex","BTCUSD",1742747471830,0.002,85366.0,85365.0,0.9192864]
["bitfinex","BTCUSD",1742747472196,0.003,85366.0,85365.0,0.9192864]
["bitfinex","BTCUSD",1742747472422,0.003,85366.0,85365.0,0.6849984]
["bitfinex","BTCUSD",1742747475915,0.003,85366.0,85365.0,0.8149984]
["bitfinex","BTCUSD",1742747476291,0.12257503,85366.0,85365.0,0.6878984]
["bitfinex","BTCUSD",1742747485864,0.12257503,85366.0,85365.0,0.1303384]
["bitfinex","BTCUSD",1742747487785,0.12257503,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747490079,0.49707601,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747490273,0.50207601,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747490607,0.49707601,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747491045,0.50207601,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747493236,0.49707601,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747493463,0.50207601,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747493701,0.43828903,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747495174,0.43628903,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747495571,0.44128903,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747495992,0.43628903,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747496401,0.44128903,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747497239,0.46395628,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747498718,0.44128903,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747500385,0.4596309,85366.0,85365.0,0.0003384]
["bitfinex","BTCUSD",1742747501349,0.234339,85347.0,85340.0,0.0003386]
["bitfinex","BTCUSD",1742747501566,0.11957503,85346.0,85340.0,0.0003386]
["bitfinex","BTCUSD",1742747501819,0.011717,85344.0,85340.0,0.0003386]
["bitfinex","BTCUSD",1742747502133,0.11957503,85343.0,85340.0,0.0003386]
["bitfinex","BTCUSD",1742747502614,0.11957503,85343.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747503595,0.12257503,85343.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747504196,0.12457503,85343.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747504712,0.011717,85341.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747504912,0.11957503,85341.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747506018,0.14247826,85341.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747506621,0.15047826,85341.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747507834,0.15047826,85341.0,85340.0,0.04611088]
["bitfinex","BTCUSD",1742747518789,0.16757112,85341.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747519410,0.15047826,85341.0,85340.0,0.00041088]
["bitfinex","BTCUSD",1742747541040,0.13140997,85340.0,85328.0,0.234388]
["bitfinex","BTCUSD",1742747541239,0.11957503,85339.0,85328.0,0.234388]
["bitfinex","BTCUSD",1742747542100,0.11957503,85339.0,85328.0,0.364388]
["bitfinex","BTCUSD",1742747542301,0.11957503,85339.0,85328.0,0.13]
["bitfinex","BTCUSD",1742747542897,0.11957503,85339.0,85328.0,0.234388]
["bitfinex","BTCUSD",1742747543108,0.12257503,85339.0,85327.0,0.13]
["bitfinex","BTCUSD",1742747543265,0.12257503,85339.0,85328.0,0.234387]
["bitfinex","BTCUSD",1742747544797,0.12657503,85339.0,85328.0,0.234387]
["bitfinex","BTCUSD",1742747545774,0.12657503,85339.0,85327.0,0.13]
["bitfinex","BTCUSD",1742747545945,0.19543275,85339.0,85327.0,0.13]
["bitfinex","BTCUSD",1742747546364,0.12657503,85339.0,85329.0,0.234386]
["bitfinex","BTCUSD",1742747546684,0.12657503,85339.0,85327.0,0.36439]
["bitfinex","BTCUSD",1742747548125,0.12357503,85339.0,85327.0,0.36439]
["bitfinex","BTCUSD",1742747548471,0.12657503,85339.0,85327.0,0.36439]
["bitfinex","BTCUSD",1742747549163,0.12257503,85339.0,85327.0,0.36439]
["bitfinex","BTCUSD",1742747549305,0.06493682,85338.0,85327.0,0.36439]
["bitfinex","BTCUSD",1742747549514,0.11957503,85337.0,85327.0,0.36439]
["bitfinex","BTCUSD",1742747549717,0.11957503,85337.0,85329.0,0.234385]
["bitfinex","BTCUSD",1742747549914,0.11957503,85337.0,85327.0,0.3645592]
["bitfinex","BTCUSD",1742747552045,0.11957503,85337.0,85329.0,0.234384]
["bitfinex","BTCUSD",1742747552407,0.12257503,85337.0,85329.0,0.234384]
["bitfinex","BTCUSD",1742747553377,0.12257503,85337.0,85330.0,0.234382]
["bitfinex","BTCUSD",1742747553591,0.11957503,85337.0,85333.0,0.234373]
["bitfinex","BTCUSD",1742747553816,0.11957503,85337.0,85335.0,0.23437]
["bitfinex","BTCUSD",1742747554119,0.12257503,85337.0,85335.0,0.23437]
["bitfinex","BTCUSD",1742747554688,0.12257503,85337.0,85333.0,0.234373]
["bitfinex","BTCUSD",1742747555187,0.12557503,85337.0,85333.0,0.234373]
["bitfinex","BTCUSD",1742747555404,0.11957503,85337.0,85334.0,0.234371]
["bitfinex","BTCUSD",1742747555769,0.12557503,85337.0,85334.0,0.234371]
["bitfinex","BTCUSD",1742747555965,0.12257503,85337.0,85334.0,0.234371]
["bitfinex","BTCUSD",1742747556647,0.11957503,85337.0,85334.0,0.234371]
["bitfinex","BTCUSD",1742747556851,0.12257503,85337.0,85334.0,0.234371]
["bitfinex","BTCUSD",1742747557964,0.12257503,85337.0,85331.0,0.0759]
["bitfinex","BTCUSD",1742747557965,0.12257503,85337.0,85332.0,0.234377]
["bitfinex","BTCUSD",1742747558165,0.12557503,85337.0,85331.0,0.310279]
["bitfinex","BTCUSD",1742747558372,0.12557503,85337.0,85332.0,0.234376]
["bitfinex","BTCUSD",1742747558680,0.12557503,85337.0,85331.0,0.234379]
["bitfinex","BTCUSD",1742747559015,0.12257503,85337.0,85333.0,0.234373]
["bitfinex","BTCUSD",1742747559415,0.12557503,85337.0,85333.0,0.234373]
["bitfinex","BTCUSD",1742747559862,0.12557503,85337.0,85332.0,0.234377]
["bitfinex","BTCUSD",1742747561201,0.12257503,85337.0,85332.0,0.234377]
["bitfinex","BTCUSD",1742747561403,0.12257503,85337.0,85330.0,0.13]
["bitfinex","BTCUSD",1742747561404,0.12291363,85337.0,85333.0,0.234374]
["bitfinex","BTCUSD",1742747561603,0.12291363,85337.0,85330.0,0.13]
["bitfinex","BTCUSD",1742747561814,0.11991363,85337.0,85330.0,0.13]
["bitfinex","BTCUSD",1742747562034,0.12291363,85337.0,85330.0,0.13]
["bitfinex","BTCUSD",1742747562266,0.12591363,85337.0,85330.0,0.13]
["bitfinex","BTCUSD",1742747562485,0.12591363,85337.0,85327.0,0.2345602]
["bitfinex","BTCUSD",1742747562486,0.011718,85333.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747562688,0.234383,85331.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747562897,0.11957503,85330.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747564149,0.17214236,85330.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747564535,0.011719,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747564730,0.84579403,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747564935,0.92829403,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747565969,0.95679287,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747567003,0.96179287,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747567413,1.0813679,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747568208,1.0863679,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747570629,1.0813679,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747571127,1.0863679,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747572194,1.0813679,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747572615,1.0863679,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747574069,1.1341679,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747574811,1.1345065,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747575439,1.1245065,85328.0,85327.0,0.0001692]
["bitfinex","BTCUSD",1742747575611,1.1245065,85328.0,85302.0,0.28376]
["bitfinex","BTCUSD",1742747575612,0.246146,85316.0,85302.0,0.28376]
["bitfinex","BTCUSD",1742747575817,0.11957503,85315.0,85303.0,0.234456]
["bitfinex","BTCUSD",1742747575989,0.11957503,85315.0,85302.0,0.28383227]
["bitfinex","BTCUSD",1742747576349,0.11957503,85315.0,85303.0,0.234456]
["bitfinex","BTCUSD",1742747576895,0.11957503,85315.0,85305.0,0.234452]
["bitfinex","BTCUSD",1742747577303,0.11957503,85315.0,85306.0,0.234447]
["bitfinex","BTCUSD",1742747577524,0.12257503,85315.0,85306.0,0.234447]
["bitfinex","BTCUSD",1742747577726,0.12257503,85315.0,85304.0,0.011722]
["bitfinex","BTCUSD",1742747577727,0.71132389,85314.0,85302.0,0.04937227]
["bitfinex","BTCUSD",1742747577900,0.11957503,85313.0,85302.0,0.04937227]
["bitfinex","BTCUSD",1742747578104,0.12825282,85313.0,85302.0,0.04937227]
["bitfinex","BTCUSD",1742747579050,0.13140997,85312.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747579239,0.11957503,85311.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747579414,0.36573403,85311.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747579652,0.1042106,85310.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747579814,0.234444,85308.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747580016,0.11957503,85307.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747580222,0.14300224,85307.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747580441,0.08709458,85306.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747580646,0.11957503,85305.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747581929,0.1316289,85305.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747583320,0.1346289,85305.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747583813,0.1376289,85305.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747585043,0.234455,85304.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747585244,0.11957503,85303.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747585571,0.13129703,85303.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747586902,0.13429703,85303.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747587878,0.13629703,85303.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747588621,0.13429703,85303.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747589421,0.13129703,85303.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747589623,0.13529703,85303.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747590081,0.13929703,85303.0,85302.0,7.227e-05]
["bitfinex","BTCUSD",1742747590747,0.13929703,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747591972,0.13529703,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747592356,0.13129703,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747592764,0.13629703,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747594289,0.14129703,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747594959,0.55579703,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747596219,0.67537206,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747599477,0.55579703,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747601528,0.85579703,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747603785,0.85613583,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747605374,0.93333583,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747609475,0.85613583,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747611240,0.97571086,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747613180,0.85613583,85303.0,85302.0,0.00024167]
["bitfinex","BTCUSD",1742747615693,0.011723,85299.0,85298.0,0.0001693]
["bitfinex","BTCUSD",1742747615901,0.66576703,85299.0,85298.0,0.00022212]
["bitfinex","BTCUSD",1742747616338,0.76722307,85299.0,85298.0,0.00022212]
["bitfinex","BTCUSD",1742747616537,0.8867981,85299.0,85298.0,0.00022212]
["bitfinex","BTCUSD",1742747617099,0.8917981,85299.0,85298.0,0.00022212]
["bitfinex","BTCUSD",1742747617314,0.234518,85281.0,85273.0,0.04659142]
["bitfinex","BTCUSD",1742747617486,0.11957503,85280.0,85273.0,0.04667339]
["bitfinex","BTCUSD",1742747618320,0.35409803,85280.0,85273.0,0.04667339]
["bitfinex","BTCUSD",1742747618689,0.11957503,85280.0,85273.0,0.04667339]
["bitfinex","BTCUSD",1742747618885,0.246254,85278.0,85273.0,0.04667339]
["bitfinex","BTCUSD",1742747619090,0.11957503,85277.0,85273.0,0.04667339]
["bitfinex","BTCUSD",1742747619933,0.13125245,85277.0,85273.0,0.04667339]
["bitfinex","BTCUSD",1742747620315,0.13125245,85277.0,85273.0,0.06319619]
["bitfinex","BTCUSD",1742747621453,0.13125245,85277.0,85273.0,0.04667339]
["bitfinex","BTCUSD",1742747621661,0.13125245,85277.0,85273.0,0.06319619]
["bitfinex","BTCUSD",1742747621803,0.13525245,85277.0,85273.0,0.06319619]
["bitfinex","BTCUSD",1742747622703,0.13525245,85277.0,85273.0,0.29773619]
["bitfinex","BTCUSD",1742747622910,0.13525245,85277.0,85273.0,0.06319619]
["bitfinex","BTCUSD",1742747623335,0.13525245,85277.0,85273.0,0.04667339]
["bitfinex","BTCUSD",1742747623532,0.13525245,85277.0,85273.0,0.06319619]
["bitfinex","BTCUSD",1742747623937,0.02296062,85274.0,85273.0,0.06319619]
["bitfinex","BTCUSD",1742747624161,0.14253565,85274.0,85273.0,0.06319619]
["bitfinex","BTCUSD",1742747625137,0.14353565,85274.0,85273.0,0.06319619]
["bitfinex","BTCUSD",1742747626016,0.14353565,85274.0,85273.0,0.01660477]
["bitfinex","BTCUSD",1742747626602,0.14453565,85274.0,85273.0,0.01660477]
["bitfinex","BTCUSD",1742747627386,0.14453565,85274.0,85273.0,0.01677417]
["bitfinex","BTCUSD",1742747630577,0.14453565,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747630938,0.39791034,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747631281,0.14453565,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747632221,0.15526165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747632672,0.15826165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747634002,0.15426165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747634406,0.16026165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747634617,0.26312135,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747636478,0.16026165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747637497,0.15726165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747637705,0.15426165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747637847,0.15926165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747638060,0.16426165,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747638260,0.56752135,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747638620,0.64662135,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747639046,0.64196015,85274.0,85273.0,0.00025137]
["bitfinex","BTCUSD",1742747639522,0.325399,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1742747639728,0.325399,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747639729,0.82677253,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747639936,0.49867503,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747640179,0.52876665,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747640419,0.51703865,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747641137,0.56993865,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747641347,0.57493865,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747641576,0.69451368,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747643686,0.57493865,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747644819,0.56493865,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747645166,0.56993865,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747645362,0.57493865,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747647524,0.44793865,85262.0,85261.0,0.00104111]
["bitfinex","BTCUSD",1742747650731,0.44793865,85262.0,85261.0,0.00121051]
["bitfinex","BTCUSD",1742747652044,0.3,85261.0,85246.0,0.246343]
["bitfinex","BTCUSD",1742747652249,0.3,85259.0,85246.0,0.24675447]
["bitfinex","BTCUSD",1742747652455,0.3,85257.0,85246.0,0.24675447]
["bitfinex","BTCUSD",1742747652657,0.3,85255.0,85247.0,0.234609]
["bitfinex","BTCUSD",1742747652863,0.3,85253.0,85247.0,0.234609]
["bitfinex","BTCUSD",1742747653063,0.3,85251.0,85247.0,0.234609]
["bitfinex","BTCUSD",1742747653273,0.11957503,85250.0,85247.0,0.234609]
["bitfinex","BTCUSD",1742747653482,0.11957503,85250.0,85247.0,0.01173]
["bitfinex","BTCUSD",1742747655036,0.12457503,85250.0,85247.0,0.01173]
["bitfinex","BTCUSD",1742747655598,0.02342278,85249.0,85247.0,0.01173]
["bitfinex","BTCUSD",1742747655769,0.11957503,85248.0,85247.0,0.01173]
["bitfinex","BTCUSD",1742747657991,0.12357503,85248.0,85247.0,0.01173]
["bitfinex","BTCUSD",1742747658197,0.12757503,85248.0,85247.0,0.01173]
["bitfinex","BTCUSD",1742747658426,0.12757503,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747658645,0.12757503,85248.0,85247.0,0.234612]
["bitfinex","BTCUSD",1742747658820,0.12757503,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747659384,0.12757503,85248.0,85246.0,0.23502447]
["bitfinex","BTCUSD",1742747659585,0.12757503,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747660478,0.12357503,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747660673,0.13555782,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747660874,0.13955782,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747663381,0.13555782,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747663679,0.15630212,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747663872,0.13955782,85248.0,85246.0,0.00041147]
["bitfinex","BTCUSD",1742747664105,0.13955782,85248.0,85246.0,0.00058097]
["bitfinex","BTCUSD",1742747665087,0.13555782,85248.0,85246.0,0.00058097]
["bitfinex","BTCUSD",1742747666480,0.14055782,85248.0,85246.0,0.00058097]
["bitfinex","BTCUSD",1742747667104,0.13655782,85248.0,85246.0,0.00058097]
["bitfinex","BTCUSD",1742747667436,0.56365323,85247.0,85216.0,0.0001694]
["bitfinex","BTCUSD",1742747667649,0.56365323,85247.0,85193.0,0.02351307]
["bitfinex","BTCUSD",1742747667650,0.025,85215.0,85193.0,0.02351307]
["bitfinex","BTCUSD",1742747667845,0.025,85215.0,85171.0,0.001]
["bitfinex","BTCUSD",1742747667846,0.025,85205.0,85171.0,0.001]
["bitfinex","BTCUSD",1742747668078,0.025,85204.0,85171.0,0.001]
["bitfinex","BTCUSD",1742747668266,0.3,85199.0,85171.0,0.001]
["bitfinex","BTCUSD",1742747668503,0.0325,85198.0,85171.0,0.001]
["bitfinex","BTCUSD",1742747668922,0.0325,85198.0,85187.0,0.10537753]
["bitfinex","BTCUSD",1742747669127,0.41957503,85188.0,85187.0,0.10537753]
["bitfinex","BTCUSD",1742747669746,0.43148926,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747670184,0.44986979,85188.0,85187.0,0.00725866]
["bitfinex","BTCUSD",1742747670370,0.44986979,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747670573,0.45849864,85188.0,85187.0,0.00725866]
["bitfinex","BTCUSD",1742747670807,0.48507515,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747671015,0.16349864,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747671151,0.16349864,85188.0,85187.0,0.00725866]
["bitfinex","BTCUSD",1742747671357,0.1880085,85188.0,85187.0,0.00725866]
["bitfinex","BTCUSD",1742747671568,0.16349864,85188.0,85187.0,0.00725866]
["bitfinex","BTCUSD",1742747672713,0.15486979,85188.0,85187.0,0.00725866]
["bitfinex","BTCUSD",1742747673073,0.15486979,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747673280,0.15286979,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747673862,0.15486979,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747674461,0.15986979,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747674621,0.15486979,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747675914,0.15986979,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747677474,0.15986979,85188.0,85187.0,0.01909026]
["bitfinex","BTCUSD",1742747677475,0.14148926,85188.0,85187.0,0.01909026]
["bitfinex","BTCUSD",1742747677676,0.14148926,85188.0,85187.0,0.00735226]
["bitfinex","BTCUSD",1742747678280,0.13648926,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747678658,0.44148926,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747679571,0.43648926,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747680160,0.42457503,85188.0,85187.0,0.26840811]
["bitfinex","BTCUSD",1742747680369,0.43664143,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747680574,0.43664143,85188.0,85187.0,0.02189311]
["bitfinex","BTCUSD",1742747680775,0.44164143,85188.0,85187.0,0.02189311]
["bitfinex","BTCUSD",1742747681336,0.44164143,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747682874,0.44164143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747683850,0.43664143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747684114,0.43164143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747684862,0.43164143,85188.0,85187.0,0.00734156]
["bitfinex","BTCUSD",1742747685385,0.43164143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747685590,0.43664143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747685994,0.43164143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747686314,0.43664143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747686475,0.44164143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747690039,0.56100557,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747690919,0.57938682,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747691675,0.59392682,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747691860,0.58892682,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747692576,0.59392682,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747692909,0.58892682,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747693213,0.59392682,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747693474,0.58892682,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747693647,0.61277295,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747693860,0.61777295,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747694622,0.57360881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747695410,0.56360881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747695667,0.56860881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747695816,0.57360881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747696016,0.56860881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747696431,0.71300881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747696744,0.56860881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747696945,0.70800881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747697216,0.71300881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747698533,0.57360881,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747700314,0.54976268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747701509,0.62807536,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747701947,0.54976268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747702353,0.47456268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747703605,0.17456268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747704020,0.47456268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747704710,0.46956268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747704943,0.46456268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747705133,0.46956268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747705582,0.47456268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747706305,0.16002268,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747706502,0.14164143,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747708779,0.44164143,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747709972,0.45497439,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747710290,0.44164143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747711482,0.43164143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747711798,0.44164143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747716237,0.51944143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747720334,0.53398143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747722360,0.67146143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747722582,0.73372626,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747723926,0.67142143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747724986,0.53398143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747725188,0.67126143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747728537,0.53398143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747728738,0.45618143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747740984,0.05618143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747748632,0.05118143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747749246,0.05618143,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747757448,0.05652023,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747758327,0.04198023,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747765535,0.04198023,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747766423,0.04198023,85188.0,85187.0,0.00021051]
["bitfinex","BTCUSD",1742747767687,0.04198023,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747770687,0.0224052,85188.0,85187.0,0.02648936]
["bitfinex","BTCUSD",1742747770886,0.0224052,85188.0,85187.0,0.15978936]
["bitfinex","BTCUSD",1742747771501,0.0224052,85188.0,85187.0,0.07838936]
["bitfinex","BTCUSD",1742747771826,0.0174052,85188.0,85187.0,0.07838936]
["bitfinex","BTCUSD",1742747772025,0.0174052,85188.0,85187.0,0.19609136]
["bitfinex","BTCUSD",1742747772230,0.0224052,85188.0,85187.0,0.20109136]
["bitfinex","BTCUSD",1742747772466,0.0224052,85188.0,85187.0,0.14919136]
["bitfinex","BTCUSD",1742747772684,0.13698023,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747773018,0.14198023,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747773426,0.13698023,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747773842,0.14098023,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747793161,0.14098023,85188.0,85187.0,0.02648936]
["bitfinex","BTCUSD",1742747793360,0.14098023,85188.0,85187.0,0.01475136]
["bitfinex","BTCUSD",1742747793747,0.14098023,85188.0,85183.0,0.011739]
["bitfinex","BTCUSD",1742747793748,0.3792,85187.0,85160.0,0.0001695]
["bitfinex","BTCUSD",1742747793967,0.56957825,85188.0,85161.0,0.234847]
["bitfinex","BTCUSD",1742747793968,0.41957503,85172.0,85161.0,0.234847]
["bitfinex","BTCUSD",1742747794162,0.91327503,85172.0,85171.0,0.00112347]
["bitfinex","BTCUSD",1742747795333,0.92202253,85172.0,85171.0,0.00112347]
["bitfinex","BTCUSD",1742747797132,0.92702253,85172.0,85171.0,0.00112347]
["bitfinex","BTCUSD",1742747798171,0.93202253,85172.0,85171.0,0.00112347]
["bitfinex","BTCUSD",1742747798882,0.94656353,85172.0,85171.0,0.00112347]
["bitfinex","BTCUSD",1742747799348,0.99646353,85172.0,85171.0,0.00112347]
["bitfinex","BTCUSD",1742747800394,0.99146353,85172.0,85171.0,0.00112347]
["bitfinex","BTCUSD",1742747800582,0.99646353,85172.0,85171.0,0.00112347]
["bitfinex","BTCUSD",1742747801170,0.99646353,85172.0,85160.0,0.0001695]
["bitfinex","BTCUSD",1742747801171,0.3775,85171.0,85160.0,0.0001695]
["bitfinex","BTCUSD",1742747801374,0.4249,85160.0,85152.0,0.0127394]
["bitfinex","BTCUSD",1742747801577,0.41957503,85153.0,85152.0,0.0127394]
["bitfinex","BTCUSD",1742747802105,0.41957503,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747802453,0.49707503,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747803481,0.50207503,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747804310,0.50707503,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747804631,0.54237003,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747805150,0.95687003,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747805790,0.89775768,85153.0,85152.0,0.0276922]
["bitfinex","BTCUSD",1742747806507,0.89775768,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747806752,0.97025768,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747807378,0.97525768,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747807820,0.97025768,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747808340,1.02335768,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747808531,1.12038345,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747809073,1.02335768,85153.0,85152.0,0.01315135]
["bitfinex","BTCUSD",1742747813582,0.3823,85152.0,85141.0,0.001]
["bitfinex","BTCUSD",1742747813785,0.41957503,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747813992,0.83407503,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747814515,0.86447151,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747815738,0.86947151,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747815917,0.86447151,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747816382,0.86947151,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747816856,0.87447151,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747818859,0.85607995,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747819266,0.86495152,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747820228,0.86495152,85142.0,85141.0,0.01566434]
["bitfinex","BTCUSD",1742747822827,0.95144667,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747823033,1.03234667,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747823433,0.94585152,85142.0,85141.0,0.00112349]
["bitfinex","BTCUSD",1742747826229,0.86495152,85142.0,85141.0,0.01566434]
["bitfinex","BTCUSD",1742747826468,0.85607995,85142.0,85141.0,0.02740934]
["bitfinex","BTCUSD",1742747826721,0.55607995,85142.0,85141.0,0.02740934]
["bitfinex","BTCUSD",1742747826932,0.55607995,85142.0,85141.0,0.02757854]
["bitfinex","BTCUSD",1742747827366,0.54407503,85142.0,85141.0,0.02757854]
["bitfinex","BTCUSD",1742747827589,0.4245,85142.0,85141.0,0.02757854]
["bitfinex","BTCUSD",1742747827827,0.4245,85142.0,85141.0,0.10677854]
["bitfinex","BTCUSD",1742747828688,0.4195,85142.0,85141.0,0.10677854]
["bitfinex","BTCUSD",1742747828930,0.4245,85142.0,85141.0,0.10677854]
["bitfinex","BTCUSD",1742747829385,0.4195,85142.0,85141.0,0.02757854]
["bitfinex","BTCUSD",1742747829801,0.01,85142.0,85141.0,0.02757854]
["bitfinex","BTCUSD",1742747835562,0.01,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747835563,0.12957503,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747835789,0.20877503,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747836557,0.20877503,85142.0,85141.0,0.01583354]
["bitfinex","BTCUSD",1742747837608,0.20877503,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747839731,0.57228669,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747839953,0.59067759,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747840306,0.52716593,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747840921,0.51716593,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747841310,0.93166593,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747841738,0.93666593,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747842462,0.94166593,85142.0,85141.0,0.00129269]
["bitfinex","BTCUSD",1742747842671,0.94166593,85142.0,85106.0,0.005]
["bitfinex","BTCUSD",1742747842672,0.1253,85141.0,85106.0,0.005]
["bitfinex","BTCUSD",1742747843001,0.95781668,85142.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1742747843002,0.3796,85111.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1742747843205,0.3,85109.0,85101.0,0.00029278]
["bitfinex","BTCUSD",1742747843319,0.3,85110.0,85101.0,0.00029278]
["bitfinex","BTCUSD",1742747843524,0.13352,85109.0,85101.0,0.00029278]
["bitfinex","BTCUSD",1742747843746,0.3,85110.0,85101.0,0.00029278]
["bitfinex","BTCUSD",1742747843966,0.43348,85110.0,85101.0,0.00029278]
["bitfinex","BTCUSD",1742747844168,0.4145,85109.0,85101.0,0.00029278]
["bitfinex","BTCUSD",1742747844373,0.4145,85109.0,85050.0,0.20114447]
["bitfinex","BTCUSD",1742747844374,0.3,85099.0,85085.0,0.011752]
["bitfinex","BTCUSD",1742747844577,0.11957503,85098.0,85092.0,0.011751]
["bitfinex","BTCUSD",1742747844805,0.11957503,85098.0,85090.0,0.246796]
["bitfinex","BTCUSD",1742747845013,0.11957503,85098.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1742747846243,0.11957503,85098.0,85088.0,0.005]
["bitfinex","BTCUSD",1742747846244,0.11957503,85098.0,85088.0,0.13364]
["bitfinex","BTCUSD",1742747846470,0.11957503,85098.0,85060.0,0.22614447]
["bitfinex","BTCUSD",1742747846471,0.3,85088.0,85068.0,0.246858]
["bitfinex","BTCUSD",1742747846708,0.3,85083.0,85080.0,0.23567169]
["bitfinex","BTCUSD",1742747846933,0.11957503,85082.0,85080.0,0.00060069]
["bitfinex","BTCUSD",1742747847749,0.3,85087.0,85083.0,0.246817]
["bitfinex","BTCUSD",1742747847910,0.3,85085.0,85084.0,0.02629385]
["bitfinex","BTCUSD",1742747848117,0.41957503,85085.0,85084.0,0.02629385]
["bitfinex","BTCUSD",1742747849261,0.41957503,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1742747849464,0.3,85083.0,85081.0,0.00141242]
["bitfinex","BTCUSD",1742747849694,0.11957503,85082.0,85081.0,0.00141242]
["bitfinex","BTCUSD",1742747850068,0.005,85085.0,85082.0,0.24682]
["bitfinex","BTCUSD",1742747850277,0.4145,85088.0,85087.0,0.03129285]
["bitfinex","BTCUSD",1742747850455,0.53407503,85088.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1742747850959,0.4145,85088.0,85087.0,0.03129285]
["bitfinex","BTCUSD",1742747852731,0.4175,85088.0,85087.0,0.03129285]
["bitfinex","BTCUSD",1742747852965,0.4205,85088.0,85087.0,0.03129285]
["bitfinex","BTCUSD",1742747853164,0.006,85088.0,85087.0,0.03129285]
["bitfinex","BTCUSD",1742747853367,0.006,85088.0,85087.0,0.16553285]
["bitfinex","BTCUSD",1742747854162,0.006,85088.0,85087.0,0.03129285]
["bitfinex","BTCUSD",1742747856289,0.006,85088.0,85087.0,0.02629285]
["bitfinex","BTCUSD",1742747857291,0.12557503,85088.0,85084.0,0.0001692]
["bitfinex","BTCUSD",1742747857524,0.3,85086.0,85084.0,0.0001692]
["bitfinex","BTCUSD",1742747857696,0.11957503,85085.0,85084.0,0.0001692]
["bitfinex","BTCUSD",1742747857995,0.41957503,85085.0,85084.0,0.0001692]
["bitfinex","BTCUSD",1742747858714,0.41957503,85085.0,85084.0,0.01471005]
["bitfinex","BTCUSD",1742747859320,0.41957503,85085.0,85084.0,0.0001692]
["bitfinex","BTCUSD",1742747859647,0.42757503,85085.0,85084.0,0.0001692]
["bitfinex","BTCUSD",1742747860561,0.42757503,85085.0,85084.0,0.0119222]
["bitfinex","BTCUSD",1742747860771,0.308,85085.0,85084.0,0.02646305]
["bitfinex","BTCUSD",1742747860947,0.308,85085.0,85084.0,0.03146305]
["bitfinex","BTCUSD",1742747861701,0.308,85085.0,85084.0,0.16946305]
["bitfinex","BTCUSD",1742747861908,0.008,85085.0,85084.0,0.16946305]
["bitfinex","BTCUSD",1742747862760,0.008,85085.0,85084.0,0.72878305]
["bitfinex","BTCUSD",1742747864167,0.004,85085.0,85084.0,0.72878305]
["bitfinex","BTCUSD",1742747864548,0.007,85085.0,85084.0,0.72878305]
["bitfinex","BTCUSD",1742747864921,0.003,85085.0,85084.0,0.59078305]
["bitfinex","BTCUSD",1742747865121,0.12257503,85085.0,85084.0,0.5594892]
["bitfinex","BTCUSD",1742747865366,0.12557503,85085.0,85084.0,0.5594892]
["bitfinex","BTCUSD",1742747865580,0.12557503,85085.0,85084.0,0.57403005]
["bitfinex","BTCUSD",1742747865783,0.12257503,85085.0,85084.0,0.5594892]
["bitfinex","BTCUSD",1742747866000,0.11957503,85085.0,85084.0,0.5594892]
["bitfinex","BTCUSD",1742747866194,0.12457503,85085.0,85084.0,0.57403005]
["bitfinex","BTCUSD",1742747866813,0.12157503,85085.0,85084.0,0.57403005]
["bitfinex","BTCUSD",1742747866975,0.11957503,85085.0,85084.0,0.57403005]
["bitfinex","BTCUSD",1742747867173,0.12357503,85085.0,85084.0,0.57403005]
["bitfinex","BTCUSD",1742747867407,0.12357503,85085.0,85084.0,0.58578305]
["bitfinex","BTCUSD",1742747868012,0.004,85085.0,85084.0,0.59078305]
["bitfinex","BTCUSD",1742747868315,0.008,85085.0,85084.0,0.59078305]
["bitfinex","BTCUSD",1742747869766,1e-06,85085.0,85084.0,0.59078305]
["bitfinex","BTCUSD",1742747870150,0.0003386,85101.0,85100.0,0.01675]
["bitfinex","BTCUSD",1742747870373,0.0003386,85101.0,85100.0,0.40733756]
["bitfinex","BTCUSD",1742747870534,0.0003386,85101.0,85100.0,0.40498785]
["bitfinex","BTCUSD",1742747872213,6e-07,85101.0,85100.0,0.48528785]
["bitfinex","BTCUSD",1742747872357,0.10540125,85125.0,85124.0,0.246698]
["bitfinex","BTCUSD",1742747872537,0.10540125,85125.0,85124.0,0.96407885]
["bitfinex","BTCUSD",1742747873618,0.10540125,85125.0,85124.0,0.96414649]
["bitfinex","BTCUSD",1742747873908,0.09003184,85148.0,85143.0,0.234898]
["bitfinex","BTCUSD",1742747874106,0.3,85146.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1742747874442,0.41957503,85145.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1742747874557,0.3,85144.0,85142.0,0.01454085]
["bitfinex","BTCUSD",1742747874764,0.41957503,85143.0,85142.0,0.01454085]
["bitfinex","BTCUSD",1742747875031,0.41957503,85143.0,85130.0,0.234933]
["bitfinex","BTCUSD",1742747875032,0.3,85142.0,85130.0,0.234933]
["bitfinex","BTCUSD",1742747875272,0.3,85138.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747875476,0.3,85136.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747875625,0.3,85134.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747875942,0.3,85132.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747876125,0.41957503,85132.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747877745,0.42457503,85132.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747878342,0.42457503,85132.0,85129.0,0.234936]
["bitfinex","BTCUSD",1742747878565,0.41957503,85131.0,85130.0,0.01454085]
["bitfinex","BTCUSD",1742747878982,0.3,85130.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1742747879187,0.41957503,85130.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1742747881228,0.42957503,85130.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1742747882178,0.53214334,85130.0,85124.0,0.55934764]
["bitfinex","BTCUSD",1742747882416,0.3,85125.0,85124.0,6.764e-05]
["bitfinex","BTCUSD",1742747882775,0.41957503,85125.0,85124.0,6.764e-05]
["bitfinex","BTCUSD",1742747883116,0.41957503,85125.0,85124.0,0.01460849]
["bitfinex","BTCUSD",1742747883739,0.42457503,85125.0,85124.0,0.02635549]
["bitfinex","BTCUSD",1742747883963,0.41957503,85125.0,85124.0,0.02635549]
["bitfinex","BTCUSD",1742747884369,0.42457503,85125.0,85124.0,0.01460849]
["bitfinex","BTCUSD",1742747885150,0.50057503,85125.0,85124.0,6.764e-05]
["bitfinex","BTCUSD",1742747885351,0.50057503,85125.0,85124.0,0.01460849]
["bitfinex","BTCUSD",1742747885549,0.50557503,85125.0,85124.0,6.764e-05]
["bitfinex","BTCUSD",1742747887646,0.50557503,85125.0,85021.0,0.05928963]
["bitfinex","BTCUSD",1742747887647,0.0464,85124.0,85098.0,0.235022]
["bitfinex","BTCUSD",1742747887849,0.3,85114.0,85113.0,9.201e-05]
["bitfinex","BTCUSD",1742747888059,0.41957503,85114.0,85113.0,9.201e-05]
["bitfinex","BTCUSD",1742747888547,0.45488603,85114.0,85113.0,9.201e-05]
["bitfinex","BTCUSD",1742747889144,0.48072322,85114.0,85113.0,9.201e-05]
["bitfinex","BTCUSD",1742747889294,0.49912133,85114.0,85113.0,9.201e-05]
["bitfinex","BTCUSD",1742747889694,0.49912133,85114.0,85072.0,0.025]
["bitfinex","BTCUSD",1742747889695,0.54123641,85114.0,85084.0,0.0001692]
["bitfinex","BTCUSD",1742747889911,0.49557503,85085.0,85084.0,0.00022245]
["bitfinex","BTCUSD",1742747891016,0.50028503,85085.0,85084.0,0.00022245]
["bitfinex","BTCUSD",1742747892033,0.50528503,85085.0,85084.0,0.00022245]
["bitfinex","BTCUSD",1742747892530,0.50028503,85085.0,85084.0,0.00022245]
["bitfinex","BTCUSD",1742747892693,0.50528503,85085.0,85084.0,0.00022245]
["bitfinex","BTCUSD",1742747892894,0.51227822,85085.0,85084.0,0.00022245]
["bitfinex","BTCUSD",1742747893447,0.42928503,85085.0,85084.0,0.24703645]
["bitfinex","BTCUSD",1742747893763,0.12928503,85085.0,85084.0,0.2615773]
["bitfinex","BTCUSD",1742747893908,0.12457503,85085.0,85084.0,0.2615773]
["bitfinex","BTCUSD",1742747894112,0.005,85085.0,85084.0,0.2665773]
["bitfinex","BTCUSD",1742747895193,0.01,85085.0,85084.0,0.2665773]
["bitfinex","BTCUSD",1742747895402,0.005,85085.0,85084.0,0.2665773]
["bitfinex","BTCUSD",1742747895620,0.3,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1742747895829,0.41957503,85109.0,85108.0,0.24953585]
["bitfinex","BTCUSD",1742747896833,0.41957503,85109.0,85108.0,0.26128485]
["bitfinex","BTCUSD",1742747897639,0.10540125,85122.0,85121.0,0.234959]
["bitfinex","BTCUSD",1742747897820,0.22497628,85122.0,85121.0,0.26124685]
["bitfinex","BTCUSD",1742747898018,0.52497628,85122.0,85121.0,0.26124685]
["bitfinex","BTCUSD",1742747898423,0.22497628,85122.0,85121.0,0.26124685]
["bitfinex","BTCUSD",1742747899910,0.22531488,85122.0,85121.0,0.26124685]
["bitfinex","BTCUSD",1742747900338,0.11991363,85122.0,85121.0,0.26124685]
["bitfinex","BTCUSD",1742747901657,0.12491363,85122.0,85121.0,0.26124685]
["bitfinex","BTCUSD",1742747902063,0.11991363,85122.0,85121.0,0.26124685]
["bitfinex","BTCUSD",1742747902267,0.11991363,85122.0,85121.0,0.24949985]
["bitfinex","BTCUSD",1742747902468,0.12391363,85122.0,85121.0,0.24949985]
["bitfinex","BTCUSD",1742747902627,0.12791363,85122.0,85121.0,0.38853985]
["bitfinex","BTCUSD",1742747904874,0.12791363,85122.0,85121.0,0.38841985]
["bitfinex","BTCUSD",1742747905995,0.12791363,85122.0,85121.0,0.38833985]
["bitfinex","BTCUSD",1742747911804,0.42791363,85122.0,85121.0,0.24949985]
["bitfinex","BTCUSD",1742747912841,0.42791363,85122.0,85121.0,0.26124685]
["bitfinex","BTCUSD",1742747913039,0.0083386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747917200,0.0043386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747917630,0.0083386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747918031,0.0043386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747918455,0.02917335,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747919026,0.02517335,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747919326,0.0063386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747919533,0.0033386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747920051,0.0063386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747923106,0.02820472,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747925038,0.0063386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747927458,0.0063386,85122.0,85121.0,0.239959]
["bitfinex","BTCUSD",1742747927891,0.0063386,85122.0,85121.0,0.26624685]
["bitfinex","BTCUSD",1742747930296,0.0063386,85122.0,85121.0,0.31344685]
["bitfinex","BTCUSD",1742747930827,0.0063386,85122.0,85121.0,0.07848785]
["bitfinex","BTCUSD",1742747931000,0.0063386,85122.0,85121.0,0.21592785]
["bitfinex","BTCUSD",1742747931625,0.0063386,85122.0,85121.0,0.45088685]
["bitfinex","BTCUSD",1742747932454,0.0033386,85122.0,85121.0,0.45088685]
["bitfinex","BTCUSD",1742747933518,0.0033386,85122.0,85121.0,0.47398417]
["bitfinex","BTCUSD",1742747935660,6e-07,85122.0,85121.0,0.47398417]
["bitfinex","BTCUSD",1742747935862,0.0798,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1742747936042,0.49949815,85151.0,85150.0,0.24941985]
["bitfinex","BTCUSD",1742747936455,0.49949815,85151.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1742747937356,0.50449815,85151.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1742747937559,0.51656698,85151.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1742747938165,0.51656698,85151.0,85150.0,0.24941985]
["bitfinex","BTCUSD",1742747939551,0.52156698,85151.0,85150.0,0.01554085]
["bitfinex","BTCUSD",1742747943969,0.93606698,85151.0,85150.0,0.01554085]
["bitfinex","BTCUSD",1742747946672,0.95445663,85151.0,85150.0,0.01554085]
["bitfinex","BTCUSD",1742747947168,0.93606698,85151.0,85150.0,0.01554085]
["bitfinex","BTCUSD",1742747954077,0.93606698,85151.0,85150.0,0.001]
["bitfinex","BTCUSD",1742747956626,0.95549236,85151.0,85150.0,0.001]
["bitfinex","BTCUSD",1742747956804,1.00109236,85151.0,85150.0,0.001]
["bitfinex","BTCUSD",1742747957228,1.01948385,85151.0,85150.0,0.001]
["bitfinex","BTCUSD",1742747957660,1.00005847,85151.0,85150.0,0.001]
["bitfinex","BTCUSD",1742747958097,1.00005847,85151.0,85132.0,0.234928]
["bitfinex","BTCUSD",1742747958098,0.3,85150.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1742747958313,0.3,85140.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747958515,0.0781,85137.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747958686,0.3,85135.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747958904,0.11957503,85134.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747960168,0.12357503,85134.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747961187,0.12757503,85134.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747961389,0.0219175,85133.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747961588,0.41957503,85132.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747962193,0.44149253,85132.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747963144,0.41957503,85132.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747963447,0.42257503,85132.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1742747964415,0.42257503,85132.0,85131.0,0.03128685]
["bitfinex","BTCUSD",1742747964617,0.42257503,85132.0,85131.0,0.01954085]
["bitfinex","BTCUSD",1742747965049,0.42557503,85132.0,85131.0,0.01954085]
["bitfinex","BTCUSD",1742747966812,0.306,85132.0,85131.0,0.03128685]
["bitfinex","BTCUSD",1742747969927,0.006,85132.0,85131.0,0.03128685]
["bitfinex","BTCUSD",1742747973956,0.006,85132.0,85131.0,0.03363576]
["bitfinex","BTCUSD",1742747974665,0.006,85132.0,85131.0,0.03128685]
["bitfinex","BTCUSD",1742747976262,0.003,85132.0,85131.0,0.03128685]
["bitfinex","BTCUSD",1742747976624,0.3,85149.0,85142.0,0.01454085]
["bitfinex","BTCUSD",1742747976828,0.3,85149.0,85148.0,0.234885]
["bitfinex","BTCUSD",1742747977024,0.41957503,85149.0,85148.0,0.234885]
["bitfinex","BTCUSD",1742747978345,0.42957503,85149.0,85148.0,0.234885]
["bitfinex","BTCUSD",1742747981508,0.42957503,85149.0,85147.0,0.24942685]
["bitfinex","BTCUSD",1742747981737,0.41957503,85148.0,85147.0,0.24942685]
["bitfinex","BTCUSD",1742747983162,0.42957503,85148.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1742747989434,0.42957503,85148.0,85140.0,0.246651]
["bitfinex","BTCUSD",1742747989435,0.0759,85146.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1742747989637,0.0759,85146.0,85145.0,0.24943385]
["bitfinex","BTCUSD",1742747989789,0.49547503,85146.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1742747990629,0.52240917,85146.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1742747991138,0.51740917,85146.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1742747991365,0.52740917,85146.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1742747992819,0.52240917,85146.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1742747993803,0.52740917,85146.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1742747995501,0.52740917,85146.0,85139.0,0.559]
["bitfinex","BTCUSD",1742747995502,0.3458,85145.0,85139.0,0.559]
["bitfinex","BTCUSD",1742747995746,0.3,85143.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1742747995945,0.3,85141.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1742747996124,0.41957503,85141.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1742747996490,0.47663964,85141.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1742747996698,0.47663964,85141.0,85139.0,0.52060265]
["bitfinex","BTCUSD",1742747996948,0.41957503,85140.0,85139.0,0.52060265]
["bitfinex","BTCUSD",1742747997321,0.3,85139.0,85137.0,0.234913]
["bitfinex","BTCUSD",1742747997655,0.41957503,85138.0,85137.0,0.234913]
["bitfinex","BTCUSD",1742747998031,0.44150917,85138.0,85137.0,0.234913]
["bitfinex","BTCUSD",1742747998643,0.45990041,85138.0,85137.0,0.24945385]
["bitfinex","BTCUSD",1742748000487,0.46490041,85138.0,85137.0,0.24945385]
["bitfinex","BTCUSD",1742748002767,0.46990041,85138.0,85137.0,0.24945385]
["bitfinex","BTCUSD",1742748004173,0.46990041,85138.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1742748005003,0.54800041,85138.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1742748008760,0.3,85137.0,85126.0,0.793904]
["bitfinex","BTCUSD",1742748008963,0.3,85135.0,85126.0,0.793904]
["bitfinex","BTCUSD",1742748009242,0.3,85133.0,85131.0,0.234929]
["bitfinex","BTCUSD",1742748009477,0.41957503,85132.0,85131.0,0.234929]
["bitfinex","BTCUSD",1742748009681,0.3,85131.0,85129.0,0.234936]
["bitfinex","BTCUSD",1742748009804,0.3,85129.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1742748010017,0.11957503,85128.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1742748011373,0.17662571,85128.0,85127.0,0.01984332]
["bitfinex","BTCUSD",1742748011548,0.17662571,85128.0,85127.0,0.25478632]
["bitfinex","BTCUSD",1742748012192,0.17662571,85128.0,85127.0,0.27153332]
["bitfinex","BTCUSD",1742748012834,0.06105068,85128.0,85127.0,0.27153332]
["bitfinex","BTCUSD",1742748013683,0.06405068,85128.0,85127.0,0.27153332]
["bitfinex","BTCUSD",1742748016088,0.02893414,85128.0,85127.0,0.27153332]
["bitfinex","BTCUSD",1742748019492,0.02893414,85128.0,85127.0,0.40697332]
["bitfinex","BTCUSD",1742748019862,0.02893414,85128.0,85127.0,0.27153332]
["bitfinex","BTCUSD",1742748020070,0.02893414,85128.0,85127.0,0.40701332]
["bitfinex","BTCUSD",1742748021947,0.02893414,85128.0,85127.0,0.27153332]
["bitfinex","BTCUSD",1742748022171,0.02893414,85128.0,85127.0,0.40697332]
["bitfinex","BTCUSD",1742748022549,0.02893414,85128.0,85127.0,0.40714252]
["bitfinex","BTCUSD",1742748025065,0.007,85128.0,85127.0,0.40714252]
["bitfinex","BTCUSD",1742748030872,0.007,85128.0,85127.0,0.96618252]
["bitfinex","BTCUSD",1742748033746,0.007,85128.0,85127.0,0.96554252]
["bitfinex","BTCUSD",1742748045570,0.004,85128.0,85127.0,0.96554252]
["bitfinex","BTCUSD",1742748045995,0.007,85128.0,85127.0,0.96554252]
["bitfinex","BTCUSD",1742748046986,0.003,85128.0,85127.0,0.96554252]
["bitfinex","BTCUSD",1742748047212,0.01839187,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1742748047411,0.41991343,85139.0,85138.0,0.234912]
["bitfinex","BTCUSD",1742748047590,0.41991343,85139.0,85138.0,0.24276815]
["bitfinex","BTCUSD",1742748047793,0.41991343,85139.0,85138.0,0.24776815]
["bitfinex","BTCUSD",1742748048607,0.42491343,85139.0,85138.0,0.262309]
["bitfinex","BTCUSD",1742748050585,0.42991343,85139.0,85138.0,0.262309]
["bitfinex","BTCUSD",1742748054383,0.42991343,85139.0,85138.0,0.274054]
["bitfinex","BTCUSD",1742748054584,0.42991343,85139.0,85138.0,0.262309]
["bitfinex","BTCUSD",1742748057335,0.3103384,85139.0,85138.0,0.262309]
["bitfinex","BTCUSD",1742748064973,0.3103384,85139.0,85138.0,0.25968969]
["bitfinex","BTCUSD",1742748075139,0.0103384,85139.0,85138.0,0.40527469]
["bitfinex","BTCUSD",1742748078681,0.0103384,85139.0,85138.0,0.40544389]
["bitfinex","BTCUSD",1742748079483,0.0908384,85139.0,85138.0,0.39357889]
["bitfinex","BTCUSD",1742748080091,0.0103384,85139.0,85138.0,0.40532389]
["bitfinex","BTCUSD",1742748082087,0.0003384,85139.0,85138.0,0.40532389]
["bitfinex","BTCUSD",1742748082349,0.0003384,85139.0,85138.0,0.40528389]
["bitfinex","BTCUSD",1742748082551,0.0103384,85139.0,85138.0,0.40528389]
["bitfinex","BTCUSD",1742748083659,0.0103384,85139.0,85138.0,0.96428389]
["bitfinex","BTCUSD",1742748087307,0.03231284,85139.0,85138.0,0.96428389]
["bitfinex","BTCUSD",1742748087737,0.23238787,85139.0,85138.0,0.57894689]
["bitfinex","BTCUSD",1742748088721,0.23238787,85139.0,85138.0,0.58156132]
["bitfinex","BTCUSD",1742748088922,0.23238787,85139.0,85138.0,0.57894547]
["bitfinex","BTCUSD",1742748092811,0.03231284,85139.0,85138.0,0.59569047]
["bitfinex","BTCUSD",1742748094547,0.0103384,85139.0,85138.0,0.59569047]
["bitfinex","BTCUSD",1742748097481,0.0103384,85139.0,85138.0,0.72901047]
["bitfinex","BTCUSD",1742748098801,0.03231623,85139.0,85138.0,0.72901047]
["bitfinex","BTCUSD",1742748105055,0.0103384,85139.0,85138.0,0.72901047]
["bitfinex","BTCUSD",1742748116327,0.0053384,85139.0,85138.0,0.72901047]
["bitfinex","BTCUSD",1742748116787,0.0103384,85139.0,85138.0,0.72901047]
["bitfinex","BTCUSD",1742748117161,0.0053384,85139.0,85138.0,0.72901047]
["bitfinex","BTCUSD",1742748117594,0.0103384,85139.0,85138.0,0.72901047]
["bitfinex","BTCUSD",1742748117817,0.0103384,85139.0,85138.0,0.59569047]
["bitfinex","BTCUSD",1742748118103,0.0053384,85139.0,85138.0,0.72845047]
["bitfinex","BTCUSD",1742748118477,0.0083384,85139.0,85138.0,0.72845047]
["bitfinex","BTCUSD",1742748118678,0.0033384,85139.0,85138.0,0.72845047]
["bitfinex","BTCUSD",1742748119081,0.0063384,85139.0,85138.0,0.72845047]
["bitfinex","BTCUSD",1742748126401,0.0063384,85139.0,85138.0,0.72825047]
["bitfinex","BTCUSD",1742748134175,0.0063384,85139.0,85138.0,0.71370962]
["bitfinex","BTCUSD",1742748136087,0.0063384,85139.0,85138.0,0.72825047]
["bitfinex","BTCUSD",1742748139329,0.0063384,85139.0,85138.0,0.59569047]
["bitfinex","BTCUSD",1742748139623,0.0063384,85139.0,85138.0,0.72789047]
["bitfinex","BTCUSD",1742748156770,0.0063384,85139.0,85138.0,0.59569047]
["bitfinex","BTCUSD",1742748156908,0.0063384,85139.0,85138.0,0.72769047]
["bitfinex","BTCUSD",1742748172451,4e-07,85139.0,85138.0,0.72769047]
["bitfinex","BTCUSD",1742748173528,0.0003386,85148.0,85147.0,0.011744]
["bitfinex","BTCUSD",1742748173701,0.0003386,85148.0,85147.0,0.02628485]
["bitfinex","BTCUSD",1742748173907,0.0003386,85148.0,85147.0,0.03016467]
["bitfinex","BTCUSD",1742748174454,0.0003386,85148.0,85147.0,0.26505167]
["bitfinex","BTCUSD",1742748174849,0.0043386,85148.0,85147.0,0.26505167]
["bitfinex","BTCUSD",1742748176175,0.0073386,85148.0,85147.0,0.39665167]
["bitfinex","BTCUSD",1742748177294,0.0073386,85148.0,85147.0,0.82389167]
["bitfinex","BTCUSD",1742748177498,0.0073386,85148.0,85147.0,0.95545167]
["bitfinex","BTCUSD",1742748180610,8e-07,85150.0,85149.0,0.239882]
["bitfinex","BTCUSD",1742748180936,8e-07,85150.0,85149.0,0.25442285]
["bitfinex","BTCUSD",1742748181162,8e-07,85150.0,85149.0,0.25828972]
["bitfinex","BTCUSD",1742748181367,9.2e-07,85152.0,85151.0,0.251619]
["bitfinex","BTCUSD",1742748181478,9.2e-07,85152.0,85151.0,0.38573488]
["bitfinex","BTCUSD",1742748181479,4.21e-05,85152.0,85151.0,0.38573488]
["bitfinex","BTCUSD",1742748181882,4.21e-05,85152.0,85151.0,0.3908748]
["bitfinex","BTCUSD",1742748183355,0.0020421,85152.0,85151.0,0.3908748]
["bitfinex","BTCUSD",1742748186258,0.0040421,85152.0,85151.0,0.3908748]
["bitfinex","BTCUSD",1742748189863,0.0479,85174.0,85159.0,0.246596]
["bitfinex","BTCUSD",1742748189864,9e-07,85160.0,85159.0,0.246596]
["bitfinex","BTCUSD",1742748190248,9e-07,85160.0,85159.0,0.40274558]
["bitfinex","BTCUSD",1742748191384,0.0040009,85160.0,85159.0,0.40274558]
["bitfinex","BTCUSD",1742748191599,0.0080009,85160.0,85159.0,0.40274558]
["bitfinex","BTCUSD",1742748192335,0.0080009,85160.0,85159.0,0.96150558]
["bitfinex","BTCUSD",1742748195421,0.0080009,85160.0,85159.0,0.82998558]
["bitfinex","BTCUSD",1742748195621,0.0080009,85160.0,85159.0,0.96150558]
["bitfinex","BTCUSD",1742748197368,0.0040009,85160.0,85159.0,0.96150558]
["bitfinex","BTCUSD",1742748197514,9e-07,85160.0,85159.0,0.96150558]
["bitfinex","BTCUSD",1742748197715,0.0030009,85160.0,85159.0,0.96150558]
["bitfinex","BTCUSD",1742748198283,0.0003388,85188.0,85186.0,0.246519]
["bitfinex","BTCUSD",1742748198284,4e-07,85188.0,85186.0,0.246519]
["bitfinex","BTCUSD",1742748198486,0.07939232,85199.0,85198.0,0.239747]
["bitfinex","BTCUSD",1742748198685,0.12510452,85199.0,85198.0,0.25428785]
["bitfinex","BTCUSD",1742748198897,0.12510452,85199.0,85198.0,0.27088915]
["bitfinex","BTCUSD",1742748200797,0.0004122,85199.0,85198.0,0.27088915]
["bitfinex","BTCUSD",1742748200998,0.0124122,85199.0,85198.0,0.27088915]
["bitfinex","BTCUSD",1742748201398,0.0004122,85199.0,85198.0,0.27088915]
["bitfinex","BTCUSD",1742748201624,0.0054122,85199.0,85198.0,0.27088915]
["bitfinex","BTCUSD",1742748201824,0.0114122,85199.0,85198.0,0.27088915]
["bitfinex","BTCUSD",1742748202401,0.0114122,85199.0,85198.0,0.29395189]
["bitfinex","BTCUSD",1742748203779,0.0117506,85199.0,85198.0,0.29395189]
["bitfinex","BTCUSD",1742748205464,0.0057506,85199.0,85198.0,0.29395189]
["bitfinex","BTCUSD",1742748205853,0.0107506,85199.0,85198.0,0.29395189]
["bitfinex","BTCUSD",1742748206857,0.0057506,85199.0,85198.0,0.29395189]
["bitfinex","BTCUSD",1742748207280,0.0087506,85199.0,85198.0,0.29395189]
["bitfinex","BTCUSD",1742748207743,0.0057506,85199.0,85198.0,0.29395189]
["bitfinex","BTCUSD",1742748209235,0.0007506,85199.0,85198.0,0.29395189]
["bitfinex","BTCUSD",1742748209751,0.0027506,85199.0,85198.0,0.85251189]
["bitfinex","BTCUSD",1742748209974,0.0007506,85199.0,85198.0,0.85251189]
["bitfinex","BTCUSD",1742748210195,0.0017506,85199.0,85198.0,0.85251189]
["bitfinex","BTCUSD",1742748210951,0.0027506,85199.0,85198.0,0.85251189]
["bitfinex","BTCUSD",1742748215796,0.0027506,85199.0,85198.0,0.98395189]
["bitfinex","BTCUSD",1742748217133,0.0027506,85199.0,85198.0,0.85251189]
["bitfinex","BTCUSD",1742748217318,0.0027506,85199.0,85198.0,0.98395189]
["bitfinex","BTCUSD",1742748227043,0.0027506,85199.0,85198.0,0.98412099]
["bitfinex","BTCUSD",1742748230711,6e-07,85199.0,85198.0,1.23319602]
["bitfinex","BTCUSD",1742748230973,6e-07,85211.0,85210.0,0.251449]
["bitfinex","BTCUSD",1742748231173,6e-07,85211.0,85210.0,0.39742985]
["bitfinex","BTCUSD",1742748231433,4.179e-05,85211.0,85210.0,0.4021997]
["bitfinex","BTCUSD",1742748232336,0.00304179,85211.0,85210.0,0.4021997]
["bitfinex","BTCUSD",1742748234825,0.00704179,85211.0,85210.0,0.9606397]
["bitfinex","BTCUSD",1742748235655,0.00404179,85211.0,85210.0,0.9606397]
["bitfinex","BTCUSD",1742748236058,0.00304179,85211.0,85210.0,0.9606397]
["bitfinex","BTCUSD",1742748236257,0.00604179,85211.0,85210.0,0.9606397]
["bitfinex","BTCUSD",1742748237288,0.00304179,85211.0,85210.0,0.9606397]
["bitfinex","BTCUSD",1742748237947,4.179e-05,85211.0,85210.0,0.8291997]
["bitfinex","BTCUSD",1742748238188,4.179e-05,85211.0,85210.0,0.9605997]
["bitfinex","BTCUSD",1742748238367,0.00404179,85211.0,85210.0,0.9605997]
["bitfinex","BTCUSD",1742748241449,7.9e-07,85211.0,85210.0,1.08017473]
["bitfinex","BTCUSD",1742748241599,7.9e-07,85211.0,85210.0,1.16227473]
["bitfinex","BTCUSD",1742748243604,0.0003384,85225.0,85216.0,0.251431]
["bitfinex","BTCUSD",1742748243805,0.0003384,85225.0,85216.0,0.27069495]
["bitfinex","BTCUSD",1742748244622,0.0003384,85225.0,85216.0,0.40209495]
["bitfinex","BTCUSD",1742748244850,0.0023386,85217.0,85216.0,0.40209495]
["bitfinex","BTCUSD",1742748245300,0.0023386,85217.0,85216.0,0.27069495]
["bitfinex","BTCUSD",1742748245692,0.0023386,85217.0,85216.0,0.40209495]
["bitfinex","BTCUSD",1742748247125,0.0023386,85217.0,85216.0,0.42511745]
["bitfinex","BTCUSD",1742748247329,0.0043386,85217.0,85216.0,0.42511745]
["bitfinex","BTCUSD",1742748249095,0.0043386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748262965,0.0043386,85217.0,85216.0,0.85207745]
["bitfinex","BTCUSD",1742748263183,0.0043386,85217.0,85216.0,0.9689366]
["bitfinex","BTCUSD",1742748263368,0.0043386,85217.0,85216.0,0.8375366]
["bitfinex","BTCUSD",1742748263548,0.0043386,85217.0,85216.0,0.9689366]
["bitfinex","BTCUSD",1742748263751,0.0043386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748266565,0.0043386,85217.0,85216.0,0.85207745]
["bitfinex","BTCUSD",1742748266961,0.1299386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748267347,0.1299386,85217.0,85216.0,0.85207745]
["bitfinex","BTCUSD",1742748267639,0.1299386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748271090,0.0043386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748272993,0.0043386,85217.0,85216.0,0.85207745]
["bitfinex","BTCUSD",1742748273444,0.0043386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748275310,0.0043386,85217.0,85216.0,0.85207745]
["bitfinex","BTCUSD",1742748275479,0.0043386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748286553,0.0043386,85217.0,85216.0,0.85207745]
["bitfinex","BTCUSD",1742748286764,0.0837386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748288149,0.0043386,85217.0,85216.0,0.98347745]
["bitfinex","BTCUSD",1742748301094,0.0043386,85217.0,85216.0,1.06497745]
["bitfinex","BTCUSD",1742748301900,0.0023386,85217.0,85216.0,1.06497745]
["bitfinex","BTCUSD",1742748302135,0.0003386,85217.0,85216.0,1.06497745]
["bitfinex","BTCUSD",1742748304876,0.0003386,85217.0,85216.0,1.06474509]
["bitfinex","BTCUSD",1742748306059,6e-07,85217.0,85216.0,1.23182012]
["bitfinex","BTCUSD",1742748306472,6e-07,85228.0,85227.0,0.3271]
["bitfinex","BTCUSD",1742748306681,2e-07,85232.0,85231.0,0.251388]
["bitfinex","BTCUSD",1742748306889,2e-07,85232.0,85231.0,0.38550388]
["bitfinex","BTCUSD",1742748307090,2e-07,85232.0,85231.0,0.39013605]
["bitfinex","BTCUSD",1742748308277,0.0003386,85234.0,85233.0,0.251382]
["bitfinex","BTCUSD",1742748308493,0.0003386,85234.0,85233.0,0.26592285]
["bitfinex","BTCUSD",1742748308681,0.0003386,85234.0,85233.0,0.27054359]
["bitfinex","BTCUSD",1742748309246,0.0003386,85234.0,85233.0,0.42528649]
["bitfinex","BTCUSD",1742748309659,0.0023386,85234.0,85233.0,0.42528649]
["bitfinex","BTCUSD",1742748310825,0.0043386,85234.0,85233.0,0.42528649]
["bitfinex","BTCUSD",1742748311044,0.0043386,85234.0,85233.0,0.42758927]
["bitfinex","BTCUSD",1742748313325,0.0043386,85234.0,85233.0,0.98590927]
["bitfinex","BTCUSD",1742748317744,0.0043386,85234.0,85233.0,0.81443437]
["bitfinex","BTCUSD",1742748317967,0.0866386,85234.0,85233.0,0.94794552]
["bitfinex","BTCUSD",1742748318180,0.0866386,85234.0,85233.0,0.96248637]
["bitfinex","BTCUSD",1742748318829,0.0866386,85234.0,85233.0,0.98620261]
["bitfinex","BTCUSD",1742748319938,0.0043386,85234.0,85233.0,0.98620261]
["bitfinex","BTCUSD",1742748320570,1e-06,85238.0,85237.0,0.016731]
["bitfinex","BTCUSD",1742748320774,0.0001245,85238.0,85237.0,0.11147185]
["bitfinex","BTCUSD",1742748320977,0.0001245,85238.0,85237.0,0.11881161]
["bitfinex","BTCUSD",1742748321423,0.0001245,85238.0,85237.0,0.35345061]
["bitfinex","BTCUSD",1742748321848,0.0061245,85238.0,85237.0,0.35345061]
["bitfinex","BTCUSD",1742748322523,0.0061245,85238.0,85237.0,0.35099897]
["bitfinex","BTCUSD",1742748322770,0.0061245,85238.0,85237.0,0.35344169]
["bitfinex","BTCUSD",1742748323356,0.0061245,85238.0,85237.0,0.27324169]
["bitfinex","BTCUSD",1742748324348,0.0061245,85238.0,85237.0,0.40456169]
["bitfinex","BTCUSD",1742748328343,0.0001245,85238.0,85237.0,0.40456169]
["bitfinex","BTCUSD",1742748328548,0.0021245,85238.0,85237.0,0.40456169]
["bitfinex","BTCUSD",1742748329794,0.0041245,85238.0,85237.0,0.40456169]
["bitfinex","BTCUSD",1742748333569,0.0041245,85238.0,85237.0,0.83144169]
["bitfinex","BTCUSD",1742748333820,0.0041245,85238.0,85237.0,0.96276169]
["bitfinex","BTCUSD",1742748335272,0.02607261,85238.0,85237.0,0.96276169]
["bitfinex","BTCUSD",1742748341121,0.02607261,85238.0,85237.0,0.96286169]
["bitfinex","BTCUSD",1742748344824,0.02607261,85238.0,85237.0,0.96282169]
["bitfinex","BTCUSD",1742748346498,0.02607261,85238.0,85237.0,1.04412169]
["bitfinex","BTCUSD",1742748347155,1e-08,85246.0,85245.0,0.26588785]
["bitfinex","BTCUSD",1742748347374,1e-08,85246.0,85245.0,0.46676288]
["bitfinex","BTCUSD",1742748347593,1e-08,85246.0,85245.0,1.15991745]
["bitfinex","BTCUSD",1742748348077,0.078,85281.0,85268.0,0.251281]
["bitfinex","BTCUSD",1742748348294,0.078,85281.0,85268.0,0.95530185]
["bitfinex","BTCUSD",1742748348464,0.00112348,85269.0,85268.0,0.96235941]
["bitfinex","BTCUSD",1742748349033,0.00112348,85269.0,85268.0,0.97411022]
["bitfinex","BTCUSD",1742748349875,0.00112348,85269.0,85268.0,1.09368525]
["bitfinex","BTCUSD",1742748350078,4.8e-07,85269.0,85268.0,1.09368525]
["bitfinex","BTCUSD",1742748350903,4.8e-07,85269.0,85268.0,1.11720809]
["bitfinex","BTCUSD",1742748351310,4.8e-07,85269.0,85268.0,1.33440809]
["bitfinex","BTCUSD",1742748352706,4.8e-07,85269.0,85268.0,1.20312809]
["bitfinex","BTCUSD",1742748352909,4.8e-07,85269.0,85268.0,1.33440809]
["bitfinex","BTCUSD",1742748356345,4.8e-07,85269.0,85268.0,1.63440809]
["bitfinex","BTCUSD",1742748356521,4.8e-07,85269.0,85268.0,1.63540809]
["bitfinex","BTCUSD",1742748356659,4.8e-07,85269.0,85268.0,1.63740809]
["bitfinex","BTCUSD",1742748357062,4.8e-07,85269.0,85268.0,1.63640809]
["bitfinex","BTCUSD",1742748357262,4.8e-07,85269.0,85268.0,1.63840809]
["bitfinex","BTCUSD",1742748357468,4.8e-07,85269.0,85268.0,1.64340809]
["bitfinex","BTCUSD",1742748357674,6.8e-07,85269.0,85268.0,1.72310809]
["bitfinex","BTCUSD",1742748357925,0.04,85287.0,85284.0,0.251235]
["bitfinex","BTCUSD",1742748358121,0.04,85287.0,85284.0,0.51659088]
["bitfinex","BTCUSD",1742748358122,0.00074972,85285.0,85284.0,0.51659088]
["bitfinex","BTCUSD",1742748358326,0.00074972,85285.0,85284.0,0.40392328]
["bitfinex","BTCUSD",1742748359503,0.00074972,85285.0,85284.0,0.96192328]
["bitfinex","BTCUSD",1742748360250,0.00074972,85285.0,85284.0,1.08149831]
["bitfinex","BTCUSD",1742748360743,7.2e-07,85287.0,85286.0,0.25123]
["bitfinex","BTCUSD",1742748360952,7.2e-07,85287.0,85286.0,0.38534588]
["bitfinex","BTCUSD",1742748361155,7.2e-07,85287.0,85286.0,0.39220561]
["bitfinex","BTCUSD",1742748362178,7.2e-07,85287.0,85286.0,0.40110313]
["bitfinex","BTCUSD",1742748362972,7.2e-07,85287.0,85286.0,0.40210313]
["bitfinex","BTCUSD",1742748363172,7.2e-07,85287.0,85286.0,0.70210313]
["bitfinex","BTCUSD",1742748363379,7.2e-07,85287.0,85286.0,0.70310313]
["bitfinex","BTCUSD",1742748363657,7.2e-07,85287.0,85286.0,0.69420561]
["bitfinex","BTCUSD",1742748364247,7.2e-07,85287.0,85286.0,0.82544561]
["bitfinex","BTCUSD",1742748365976,7.2e-07,85287.0,85286.0,0.83426349]
["bitfinex","BTCUSD",1742748370162,8.2e-07,85287.0,85286.0,0.83426349]
["bitfinex","BTCUSD",1742748372077,8.2e-07,85287.0,85286.0,0.70302349]
["bitfinex","BTCUSD",1742748372275,8.2e-07,85287.0,85286.0,0.83422349]
["bitfinex","BTCUSD",1742748375478,8.2e-07,85287.0,85286.0,1.39206349]
["bitfinex","BTCUSD",1742748375681,8.2e-07,85287.0,85286.0,1.38324561]
["bitfinex","BTCUSD",1742748376860,8.2e-07,85287.0,85286.0,1.25204561]
["bitfinex","BTCUSD",1742748377079,8.2e-07,85287.0,85286.0,1.38324561]
["bitfinex","BTCUSD",1742748381603,8.2e-07,85287.0,85286.0,1.46234561]
["bitfinex","BTCUSD",1742748381817,2e-08,85297.0,85296.0,0.2462]
["bitfinex","BTCUSD",1742748382040,0.0001234,85297.0,85296.0,0.26074085]
["bitfinex","BTCUSD",1742748382256,0.0001234,85297.0,85296.0,0.26750416]
["bitfinex","BTCUSD",1742748385213,0.0001234,85297.0,85296.0,0.82530416]
["bitfinex","BTCUSD",1742748386205,0.0001234,85297.0,85296.0,0.82540416]
["bitfinex","BTCUSD",1742748390198,0.0001234,85297.0,85296.0,0.95656416]
["bitfinex","BTCUSD",1742748392098,6e-07,85303.0,85302.0,0.251184]
["bitfinex","BTCUSD",1742748392317,6e-07,85303.0,85302.0,0.26572485]
["bitfinex","BTCUSD",1742748392519,6e-07,85303.0,85302.0,0.27243681]
["bitfinex","BTCUSD",1742748393279,6e-07,85303.0,85302.0,0.80581184]
["bitfinex","BTCUSD",1742748393473,6e-07,85303.0,85302.0,0.84239558]
["bitfinex","BTCUSD",1742748395136,6e-07,85303.0,85302.0,0.84339558]
["bitfinex","BTCUSD",1742748396268,6e-07,85303.0,85302.0,0.84439558]
["bitfinex","BTCUSD",1742748396867,6e-07,85303.0,85302.0,1.23182393]
["bitfinex","BTCUSD",1742748397100,6e-07,85303.0,85302.0,1.28222393]
["bitfinex","BTCUSD",1742748397409,6e-07,85303.0,85302.0,1.30627683]
["bitfinex","BTCUSD",1742748398013,6e-07,85303.0,85302.0,1.30527683]
["bitfinex","BTCUSD",1742748398673,6e-07,85303.0,85302.0,1.30627683]
["bitfinex","BTCUSD",1742748398876,5e-07,85324.0,85323.0,0.2641387]
["bitfinex","BTCUSD",1742748399075,5e-07,85324.0,85323.0,1.07263373]
["bitfinex","BTCUSD",1742748399268,0.00012386,85324.0,85323.0,1.07263373]
["bitfinex","BTCUSD",1742748401036,0.00012386,85324.0,85323.0,0.9530587]
["bitfinex","BTCUSD",1742748401243,0.00012386,85324.0,85323.0,0.97705963]
["bitfinex","BTCUSD",1742748401887,0.00012386,85324.0,85323.0,0.84589963]
["bitfinex","BTCUSD",1742748402085,0.00012386,85324.0,85323.0,0.97705963]
["bitfinex","BTCUSD",1742748402494,0.00012386,85324.0,85323.0,0.84589963]
["bitfinex","BTCUSD",1742748402851,0.00012386,85324.0,85323.0,0.97701963]
["bitfinex","BTCUSD",1742748403178,0.00012386,85324.0,85323.0,0.84589963]
["bitfinex","BTCUSD",1742748403325,0.00012386,85324.0,85323.0,0.97701963]
["bitfinex","BTCUSD",1742748403713,0.00012386,85324.0,85323.0,0.84589963]
["bitfinex","BTCUSD",1742748404006,0.00012386,85324.0,85323.0,0.97701963]
["bitfinex","BTCUSD",1742748404179,0.08,85332.0,85331.0,0.2461]
["bitfinex","BTCUSD",1742748405466,0.08,85332.0,85331.0,0.26064085]
["bitfinex","BTCUSD",1742748406880,0.0801691,85332.0,85331.0,0.26064085]
["bitfinex","BTCUSD",1742748407883,0.0801691,85332.0,85331.0,0.39176085]
["bitfinex","BTCUSD",1742748408083,0.0001691,85332.0,85331.0,0.3952357]
["bitfinex","BTCUSD",1742748408282,0.0001691,85332.0,85331.0,0.51481073]
["bitfinex","BTCUSD",1742748408283,1e-07,85332.0,85331.0,0.51481073]
["bitfinex","BTCUSD",1742748408558,1e-07,85332.0,85331.0,0.51491073]
["bitfinex","BTCUSD",1742748410216,1e-07,85332.0,85331.0,0.3953357]
["bitfinex","BTCUSD",1742748410797,1e-07,85332.0,85331.0,0.51491073]
["bitfinex","BTCUSD",1742748414994,1e-07,85332.0,85331.0,0.81491073]
["bitfinex","BTCUSD",1742748416642,1e-07,85332.0,85331.0,0.68379073]
["bitfinex","BTCUSD",1742748416870,1e-07,85332.0,85331.0,0.81491073]
["bitfinex","BTCUSD",1742748418136,1e-07,85332.0,85331.0,0.81487073]
["bitfinex","BTCUSD",1742748418339,1e-07,85332.0,85331.0,0.68379073]
["bitfinex","BTCUSD",1742748418539,1e-07,85332.0,85331.0,0.81487073]
["bitfinex","BTCUSD",1742748421156,1e-07,85332.0,85331.0,0.68379073]
["bitfinex","BTCUSD",1742748421356,1e-07,85332.0,85331.0,0.81487073]
["bitfinex","BTCUSD",1742748421862,1e-07,85332.0,85331.0,0.2642157]
["bitfinex","BTCUSD",1742748422094,1e-07,85332.0,85331.0,0.3952957]
["bitfinex","BTCUSD",1742748425145,1e-07,85332.0,85331.0,0.2642157]
["bitfinex","BTCUSD",1742748425349,1e-07,85332.0,85331.0,0.3952957]
["bitfinex","BTCUSD",1742748428747,1e-07,85332.0,85331.0,0.51487073]
["bitfinex","BTCUSD",1742748430742,1e-07,85332.0,85331.0,0.89657073]
["bitfinex","BTCUSD",1742748431040,1e-07,85332.0,85331.0,1.31037073]
["bitfinex","BTCUSD",1742748431431,1e-07,85332.0,85331.0,1.31070933]
["bitfinex","BTCUSD",1742748431856,1e-07,85332.0,85331.0,1.17962933]
["bitfinex","BTCUSD",1742748432069,1e-07,85332.0,85331.0,1.34917964]
["bitfinex","BTCUSD",1742748432244,1e-07,85332.0,85331.0,1.35117964]
["bitfinex","BTCUSD",1742748432576,0.3,85379.0,85331.0,1.35117964]
["bitfinex","BTCUSD",1742748432577,0.0828,85370.0,85358.0,0.2466166]
["bitfinex","BTCUSD",1742748432772,0.0828,85370.0,85358.0,0.9352166]
["bitfinex","BTCUSD",1742748432969,0.00112336,85359.0,85358.0,0.9352166]
["bitfinex","BTCUSD",1742748433529,0.4145,85396.0,85358.0,0.9352166]
["bitfinex","BTCUSD",1742748433530,7.6e-07,85363.0,85362.0,0.54948485]
["bitfinex","BTCUSD",1742748433736,7.6e-07,85363.0,85362.0,0.68360073]
["bitfinex","BTCUSD",1742748433918,6e-08,85373.0,85372.0,0.00347485]
["bitfinex","BTCUSD",1742748434114,6e-08,85373.0,85372.0,0.52706565]
["bitfinex","BTCUSD",1742748434320,6e-08,85373.0,85372.0,0.51812712]
["bitfinex","BTCUSD",1742748434520,6e-08,85373.0,85372.0,0.81812712]
["bitfinex","BTCUSD",1742748435621,6e-08,85373.0,85372.0,0.83015377]
["bitfinex","BTCUSD",1742748435823,6e-08,85373.0,85372.0,0.83011377]
["bitfinex","BTCUSD",1742748436441,6e-08,85373.0,85372.0,0.69907377]
["bitfinex","BTCUSD",1742748436601,6e-08,85373.0,85372.0,0.83011377]
["bitfinex","BTCUSD",1742748438317,6e-08,85373.0,85372.0,0.69907377]
["bitfinex","BTCUSD",1742748438534,6e-08,85373.0,85372.0,0.83011377]
["bitfinex","BTCUSD",1742748439531,6e-08,85373.0,85372.0,0.69407377]
["bitfinex","BTCUSD",1742748439749,6e-08,85373.0,85372.0,0.79854627]
["bitfinex","BTCUSD",1742748440094,6e-08,85373.0,85372.0,0.81308712]
["bitfinex","BTCUSD",1742748441338,0.07460006,85382.0,85381.0,0.24790624]
["bitfinex","BTCUSD",1742748441747,0.07460006,85382.0,85381.0,0.69031024]
["bitfinex","BTCUSD",1742748441971,0.07460006,85382.0,85381.0,0.57098224]
["bitfinex","BTCUSD",1742748442174,0.09642245,85382.0,85381.0,0.70202224]
["bitfinex","BTCUSD",1742748442983,0.09642245,85382.0,85381.0,0.69031024]
["bitfinex","BTCUSD",1742748444462,0.09659165,85382.0,85381.0,0.69031024]
["bitfinex","BTCUSD",1742748445733,0.09659165,85382.0,85381.0,0.55927024]
["bitfinex","BTCUSD",1742748445908,0.09659165,85382.0,85381.0,0.69031024]
["bitfinex","BTCUSD",1742748446562,0.09659165,85382.0,85381.0,0.93909509]
["bitfinex","BTCUSD",1742748446773,0.09659165,85382.0,85381.0,0.95080709]
["bitfinex","BTCUSD",1742748448499,0.02199159,85382.0,85381.0,0.95080709]
["bitfinex","BTCUSD",1742748449152,0.02199159,85382.0,85381.0,1.07038212]
["bitfinex","BTCUSD",1742748449686,0.0001692,85382.0,85381.0,1.07038212]
["bitfinex","BTCUSD",1742748451512,3e-07,85383.0,85382.0,0.02820309]
["bitfinex","BTCUSD",1742748451721,3e-07,85383.0,85382.0,0.15012004]
["bitfinex","BTCUSD",1742748452319,3e-07,85383.0,85382.0,0.28112004]
["bitfinex","BTCUSD",1742748452519,3e-07,85383.0,85382.0,0.27877812]
["bitfinex","BTCUSD",1742748456803,3e-07,85383.0,85382.0,0.14777812]
["bitfinex","BTCUSD",1742748457029,3e-07,85383.0,85382.0,0.27877812]
["bitfinex","BTCUSD",1742748458250,4e-07,85389.0,85388.0,0.02625185]
["bitfinex","BTCUSD",1742748458451,4e-07,85389.0,85388.0,0.14816868]
["bitfinex","BTCUSD",1742748458652,4e-07,85389.0,85388.0,0.38239268]
["bitfinex","BTCUSD",1742748458888,4e-07,85389.0,85388.0,0.38005088]
["bitfinex","BTCUSD",1742748459261,4e-07,85389.0,85388.0,0.38200112]
["bitfinex","BTCUSD",1742748459463,4e-07,85389.0,85388.0,0.59780112]
["bitfinex","BTCUSD",1742748459749,4e-07,85400.0,85399.0,0.01365924]
["bitfinex","BTCUSD",1742748460015,4e-07,85400.0,85399.0,0.81531064]
["bitfinex","BTCUSD",1742748460264,4e-07,85400.0,85399.0,0.82483345]
["bitfinex","BTCUSD",1742748460476,4e-07,85400.0,85399.0,0.82983345]
["bitfinex","BTCUSD",1742748460763,4e-07,85400.0,85399.0,0.85318882]
["bitfinex","BTCUSD",1742748461984,1e-06,85419.0,85418.0,0.00195024]
["bitfinex","BTCUSD",1742748462180,8.3e-07,85421.0,85420.0,0.011706]
["bitfinex","BTCUSD",1742748462383,8.3e-07,85421.0,85420.0,0.14582188]
["bitfinex","BTCUSD",1742748463188,8.3e-07,85421.0,85420.0,0.14777212]
["bitfinex","BTCUSD",1742748463355,8.3e-07,85421.0,85420.0,0.17078523]
["bitfinex","BTCUSD",1742748463769,8.3e-07,85421.0,85420.0,0.16926115]
["bitfinex","BTCUSD",1742748463969,8.3e-07,85421.0,85420.0,0.18064612]
["bitfinex","BTCUSD",1742748465040,8.3e-07,85421.0,85420.0,0.30022115]
["bitfinex","BTCUSD",1742748467243,8.3e-07,85421.0,85420.0,0.16926115]
["bitfinex","BTCUSD",1742748467461,8.3e-07,85421.0,85420.0,0.18064612]
["bitfinex","BTCUSD",1742748468503,8.3e-07,85421.0,85420.0,0.04968612]
["bitfinex","BTCUSD",1742748468706,0.00017003,85421.0,85420.0,0.18064612]
["bitfinex","BTCUSD",1742748471675,0.00017003,85421.0,85420.0,0.04968612]
["bitfinex","BTCUSD",1742748471880,0.00017003,85421.0,85420.0,0.18064612]
["bitfinex","BTCUSD",1742748473695,0.00017003,85421.0,85420.0,0.04968612]
["bitfinex","BTCUSD",1742748474064,0.00017003,85421.0,85420.0,0.18064612]
["bitfinex","BTCUSD",1742748474486,0.02199667,85421.0,85420.0,0.18064612]
["bitfinex","BTCUSD",1742748474912,0.02199667,85421.0,85420.0,0.14745109]
["bitfinex","BTCUSD",1742748475234,0.06759667,85421.0,85420.0,0.14461624]
["bitfinex","BTCUSD",1742748475794,0.06759667,85421.0,85420.0,0.15915709]
["bitfinex","BTCUSD",1742748478939,0.02199667,85421.0,85420.0,0.15915709]
["bitfinex","BTCUSD",1742748480507,0.02199667,85421.0,85420.0,0.27907032]
["bitfinex","BTCUSD",1742748480908,6.7e-07,85421.0,85420.0,0.27907032]
["bitfinex","BTCUSD",1742748481295,0.0806,85442.0,85441.0,0.011703]
["bitfinex","BTCUSD",1742748481491,0.0806,85442.0,85441.0,0.15720385]
["bitfinex","BTCUSD",1742748482286,0.0127394,85448.0,85444.0,0.011703]
["bitfinex","BTCUSD",1742748482488,0.001,85479.0,85474.0,0.26217909]
["bitfinex","BTCUSD",1742748482697,0.001,85479.0,85478.0,0.245676]
["bitfinex","BTCUSD",1742748483121,0.001,85479.0,85478.0,0.26021685]
["bitfinex","BTCUSD",1742748483384,1e-06,85479.0,85478.0,0.38931685]
["bitfinex","BTCUSD",1742748483615,1e-06,85479.0,85478.0,0.26021685]
["bitfinex","BTCUSD",1742748483843,1e-06,85479.0,85478.0,0.36716824]
["bitfinex","BTCUSD",1742748484047,1e-06,85479.0,85478.0,0.37886624]
["bitfinex","BTCUSD",1742748484399,1e-06,85479.0,85478.0,0.26216709]
["bitfinex","BTCUSD",1742748484611,1e-06,85479.0,85478.0,0.01649109]
["bitfinex","BTCUSD",1742748484822,0.11957603,85479.0,85478.0,0.13132]
["bitfinex","BTCUSD",1742748485937,0.11957603,85479.0,85478.0,0.233978]
["bitfinex","BTCUSD",1742748486254,0.11957603,85479.0,85477.0,0.00195024]
["bitfinex","BTCUSD",1742748486466,0.11947654,85478.0,85474.0,0.55704]
["bitfinex","BTCUSD",1742748486674,0.11947654,85478.0,85462.0,0.13335024]
["bitfinex","BTCUSD",1742748486675,0.3463,85477.0,85462.0,0.13335024]
["bitfinex","BTCUSD",1742748486878,0.3,85475.0,85470.0,0.00195024]
["bitfinex","BTCUSD",1742748487091,0.3,85475.0,85467.0,0.0117]
["bitfinex","BTCUSD",1742748487092,0.3,85475.0,85474.0,0.01364924]
["bitfinex","BTCUSD",1742748487237,0.0768,85478.0,85474.0,0.01364924]
["bitfinex","BTCUSD",1742748487238,0.0768,85478.0,85477.0,0.24568]
["bitfinex","BTCUSD",1742748487438,0.001001,85479.0,85478.0,0.011698]
["bitfinex","BTCUSD",1742748487650,0.001001,85479.0,85477.0,0.37712]
["bitfinex","BTCUSD",1742748487869,0.001001,85479.0,85478.0,0.011698]
["bitfinex","BTCUSD",1742748488071,1e-06,85479.0,85478.0,0.011698]
["bitfinex","BTCUSD",1742748488794,1e-06,85479.0,85477.0,0.37712]
["bitfinex","BTCUSD",1742748489583,1e-06,85479.0,85478.0,0.02818909]
["bitfinex","BTCUSD",1742748490385,1e-06,85479.0,85478.0,0.15966909]
["bitfinex","BTCUSD",1742748490704,0.001001,85479.0,85478.0,0.15966909]
["bitfinex","BTCUSD",1742748491228,1e-06,85479.0,85478.0,0.15966909]
["bitfinex","BTCUSD",1742748491668,0.00017,85479.0,85478.0,0.15966909]
["bitfinex","BTCUSD",1742748493653,0.00117,85479.0,85478.0,0.15966909]
["bitfinex","BTCUSD",1742748494919,0.00117,85479.0,85478.0,0.14801109]
["bitfinex","BTCUSD",1742748495300,0.00017,85479.0,85478.0,0.15970909]
["bitfinex","BTCUSD",1742748495437,0.00117,85479.0,85478.0,0.15970909]
["bitfinex","BTCUSD",1742748495932,0.00117,85479.0,85478.0,0.00195024]
["bitfinex","BTCUSD",1742748496131,0.00117,85479.0,85478.0,0.14516824]
["bitfinex","BTCUSD",1742748496487,0.0229315,85479.0,85478.0,0.13347024]
["bitfinex","BTCUSD",1742748497024,0.0229315,85479.0,85478.0,0.13351024]
["bitfinex","BTCUSD",1742748497224,0.0997315,85479.0,85478.0,0.00195024]
["bitfinex","BTCUSD",1742748497482,0.0997315,85479.0,85478.0,0.13351024]
["bitfinex","BTCUSD",1742748498445,0.07797,85479.0,85478.0,0.14520824]
["bitfinex","BTCUSD",1742748499071,0.07797,85479.0,85478.0,0.13351024]
["bitfinex","BTCUSD",1742748499690,0.07797,85479.0,85478.0,0.13339024]
["bitfinex","BTCUSD",1742748500254,0.19754503,85479.0,85478.0,0.13339024]
["bitfinex","BTCUSD",1742748501491,0.12074503,85479.0,85478.0,0.14508824]
["bitfinex","BTCUSD",1742748501678,0.12074503,85479.0,85478.0,0.13339024]
["bitfinex","BTCUSD",1742748502185,0.12074503,85479.0,85478.0,0.00195024]
["bitfinex","BTCUSD",1742748502392,0.12074503,85479.0,85478.0,0.13331024]
["bitfinex","BTCUSD",1742748504453,0.1425058,85479.0,85478.0,0.13331024]
["bitfinex","BTCUSD",1742748506273,0.1425058,85479.0,85478.0,0.00195024]
["bitfinex","BTCUSD",1742748506458,0.3,85478.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748506661,0.41957503,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748506861,0.49737503,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748508792,0.5191358,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748509134,0.5221358,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748509541,0.5241358,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748509742,0.5424555,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748512326,0.5541545,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748513002,0.5511545,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748513411,0.5491545,85473.0,85472.0,0.000338]
["bitfinex","BTCUSD",1742748514830,0.5541545,85473.0,85472.0,0.001338]
["bitfinex","BTCUSD",1742748515647,0.5561545,85473.0,85472.0,0.001338]
["bitfinex","BTCUSD",1742748516953,0.5563235,85473.0,85472.0,0.001338]
["bitfinex","BTCUSD",1742748520500,0.6147986,85473.0,85472.0,0.001338]
["bitfinex","BTCUSD",1742748520698,0.5446245,85473.0,85472.0,0.001338]
["bitfinex","BTCUSD",1742748524735,0.5380038,85473.0,85472.0,0.001338]
["bitfinex","BTCUSD",1742748526662,0.5380038,85473.0,85444.0,0.234069]
["bitfinex","BTCUSD",1742748526663,0.075,85448.0,85430.0,0.00195024]
["bitfinex","BTCUSD",1742748526845,0.11957503,85442.0,85424.0,0.00195024]
["bitfinex","BTCUSD",1742748527045,0.3,85461.0,85452.0,0.00195024]
["bitfinex","BTCUSD",1742748527403,0.3,85459.0,85452.0,0.00195024]
["bitfinex","BTCUSD",1742748527547,0.3,85457.0,85452.0,0.00195024]
["bitfinex","BTCUSD",1742748527753,0.3,85455.0,85452.0,0.00195024]
["bitfinex","BTCUSD",1742748527978,0.3,85453.0,85452.0,0.00195024]
["bitfinex","BTCUSD",1742748528200,0.41957503,85453.0,85452.0,0.00195024]
["bitfinex","BTCUSD",1742748528580,0.44144228,85453.0,85452.0,0.00195024]
["bitfinex","BTCUSD",1742748530597,0.44644228,85453.0,85452.0,0.00195024]
["bitfinex","BTCUSD",1742748531158,0.44644228,85453.0,85452.0,0.00495024]
["bitfinex","BTCUSD",1742748531655,0.48644257,85453.0,85452.0,0.00495024]
["bitfinex","BTCUSD",1742748533064,0.48644257,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748534785,0.48144257,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748535082,0.44644228,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748535281,0.45144228,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748535812,0.44644228,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748536830,0.45044228,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748537032,0.03086725,85453.0,85452.0,0.01565188]
["bitfinex","BTCUSD",1742748537848,0.03086725,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748537849,0.02586725,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748538046,0.02586725,85453.0,85452.0,0.01565188]
["bitfinex","BTCUSD",1742748538245,0.02986725,85453.0,85452.0,0.01565188]
["bitfinex","BTCUSD",1742748538652,0.02986725,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748539056,0.02586725,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748539249,0.02986725,85453.0,85452.0,0.00394988]
["bitfinex","BTCUSD",1742748539596,0.02986725,85453.0,85452.0,0.01565188]
["bitfinex","BTCUSD",1742748540337,0.02986725,85453.0,85452.0,0.01598988]
["bitfinex","BTCUSD",1742748540530,0.02586725,85453.0,85452.0,0.01598988]
["bitfinex","BTCUSD",1742748540736,0.02886725,85453.0,85452.0,0.01598988]
["bitfinex","BTCUSD",1742748541432,0.02486725,85453.0,85452.0,0.00428788]
["bitfinex","BTCUSD",1742748541710,0.22444228,85453.0,85452.0,0.003338]
["bitfinex","BTCUSD",1742748541916,0.55858851,85453.0,85452.0,0.003338]
["bitfinex","BTCUSD",1742748542117,0.60712126,85453.0,85452.0,0.003338]
["bitfinex","BTCUSD",1742748542321,0.64229426,85453.0,85452.0,0.003338]
["bitfinex","BTCUSD",1742748542524,0.08,85438.0,85428.0,0.00094988]
["bitfinex","BTCUSD",1742748542727,0.3,85436.0,85428.0,0.00094988]
["bitfinex","BTCUSD",1742748542960,0.3,85434.0,85428.0,0.00094988]
["bitfinex","BTCUSD",1742748543231,0.09155456,85438.0,85428.0,0.00094988]
["bitfinex","BTCUSD",1742748543232,0.3,85432.0,85428.0,0.00094988]
["bitfinex","BTCUSD",1742748543444,0.11957503,85431.0,85428.0,0.00094988]
["bitfinex","BTCUSD",1742748544635,0.12057503,85431.0,85423.0,0.55688]
["bitfinex","BTCUSD",1742748544830,0.02196002,85430.0,85423.0,0.55688]
["bitfinex","BTCUSD",1742748544968,0.11957503,85429.0,85423.0,0.55688]
["bitfinex","BTCUSD",1742748545592,0.02196002,85428.0,85423.0,0.55688]
["bitfinex","BTCUSD",1742748545817,0.11957503,85427.0,85423.0,0.55688]
["bitfinex","BTCUSD",1742748546148,0.1547131,85427.0,85423.0,0.55688]
["bitfinex","BTCUSD",1742748546384,0.3,85426.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748546614,0.11957503,85425.0,85420.0,0.00128808]
["bitfinex","BTCUSD",1742748546835,0.02196002,85425.0,85424.0,0.01265588]
["bitfinex","BTCUSD",1742748547019,0.02196002,85425.0,85424.0,0.24678188]
["bitfinex","BTCUSD",1742748547162,0.02196002,85425.0,85424.0,0.26132273]
["bitfinex","BTCUSD",1742748547970,0.02496002,85425.0,85424.0,0.26132273]
["bitfinex","BTCUSD",1742748548592,0.02496002,85425.0,85424.0,0.39312273]
["bitfinex","BTCUSD",1742748548811,0.02496002,85425.0,85424.0,0.26132273]
["bitfinex","BTCUSD",1742748549037,0.02496002,85425.0,85424.0,0.39320273]
["bitfinex","BTCUSD",1742748549346,0.4145,85437.0,85431.0,0.234105]
["bitfinex","BTCUSD",1742748549580,0.11957503,85436.0,85435.0,0.00094988]
["bitfinex","BTCUSD",1742748549785,0.11957503,85436.0,85432.0,0.00094988]
["bitfinex","BTCUSD",1742748550720,0.3,85427.0,85413.0,0.00094988]
["bitfinex","BTCUSD",1742748550925,0.3,85425.0,85414.0,0.13274988]
["bitfinex","BTCUSD",1742748551280,0.3,85423.0,85414.0,0.13274988]
["bitfinex","BTCUSD",1742748551457,0.3,85421.0,85414.0,0.13274988]
["bitfinex","BTCUSD",1742748551837,0.41957503,85421.0,85414.0,0.13274988]
["bitfinex","BTCUSD",1742748551953,0.51114253,85421.0,85414.0,0.00094988]
["bitfinex","BTCUSD",1742748552159,0.51114253,85421.0,85414.0,0.13278988]
["bitfinex","BTCUSD",1742748552523,0.51114253,85421.0,85414.0,0.00094988]
["bitfinex","BTCUSD",1742748552715,0.41957503,85421.0,85414.0,0.00094988]
["bitfinex","BTCUSD",1742748553420,0.41957503,85421.0,85420.0,0.24713108]
["bitfinex","BTCUSD",1742748553620,0.41957503,85421.0,85420.0,0.23542508]
["bitfinex","BTCUSD",1742748553951,0.44145225,85421.0,85420.0,0.00128808]
["bitfinex","BTCUSD",1742748554335,0.44445225,85421.0,85420.0,0.00128808]
["bitfinex","BTCUSD",1742748554626,0.44745225,85421.0,85420.0,0.00128808]
["bitfinex","BTCUSD",1742748557444,0.44745225,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748558983,0.57163024,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748560239,0.56863024,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748560433,0.98013024,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748560633,0.99183624,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748560782,0.99483624,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748561206,0.58033624,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748561427,0.58927544,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748562141,0.59027544,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748562346,0.59527544,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748563507,0.59127544,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748563688,0.54469745,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748564189,0.54969745,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748564386,0.54469745,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748564590,0.53969745,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748564918,0.56802731,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748568527,0.59302731,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748571879,0.57469745,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748572497,0.56299145,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748572703,0.46039145,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748573641,0.45539145,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748574169,0.46039145,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748574527,0.45539145,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748574755,0.47372085,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748574956,0.47872085,85421.0,85420.0,0.0003382]
["bitfinex","BTCUSD",1742748582430,0.03187722,85421.0,85420.0,0.24713108]
["bitfinex","BTCUSD",1742748582638,0.03187722,85421.0,85420.0,0.26167193]
["bitfinex","BTCUSD",1742748582809,0.03187722,85421.0,85420.0,0.31007193]
["bitfinex","BTCUSD",1742748583014,0.03187722,85421.0,85420.0,0.33405962]
["bitfinex","BTCUSD",1742748584158,0.02687722,85421.0,85420.0,0.33405962]
["bitfinex","BTCUSD",1742748584369,0.02687722,85421.0,85420.0,0.31007193]
["bitfinex","BTCUSD",1742748584507,0.02987722,85421.0,85420.0,0.31007193]
["bitfinex","BTCUSD",1742748584938,0.02487722,85421.0,85420.0,0.31007193]
["bitfinex","BTCUSD",1742748585755,0.02187722,85421.0,85420.0,0.31007193]
["bitfinex","BTCUSD",1742748586179,0.02387722,85421.0,85420.0,0.31007193]
["bitfinex","BTCUSD",1742748586575,0.02787722,85421.0,85420.0,0.31007193]
["bitfinex","BTCUSD",1742748586993,0.02387722,85421.0,85420.0,0.31007193]
["bitfinex","BTCUSD",1742748588045,0.02387722,85421.0,85420.0,0.28382508]
["bitfinex","BTCUSD",1742748588184,0.14345225,85421.0,85420.0,0.13260808]
["bitfinex","BTCUSD",1742748588388,0.14345225,85421.0,85420.0,0.00128808]
["bitfinex","BTCUSD",1742748588590,0.14345225,85421.0,85420.0,0.13272808]
["bitfinex","BTCUSD",1742748589804,0.12457503,85421.0,85420.0,0.13272808]
["bitfinex","BTCUSD",1742748590811,0.12457503,85421.0,85420.0,0.00128808]
["bitfinex","BTCUSD",1742748591031,0.42457503,85421.0,85420.0,0.00128808]
["bitfinex","BTCUSD",1742748597458,0.42457503,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748600317,0.44648628,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748601277,0.49113491,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748601487,0.62263491,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748601696,0.84882628,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748602355,0.84582628,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748602546,0.84382628,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748602702,0.84882628,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748604243,0.8478764,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748604418,0.97245143,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748604677,0.97745143,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748605025,0.8578764,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748605232,0.8528764,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748605429,0.82596515,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748605670,0.83596515,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748605871,0.83191503,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748606079,0.59778103,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748606346,0.83191503,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748607379,0.92241643,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748607607,0.94431546,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748609834,1.26831406,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748614074,0.86597406,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748614445,0.56597406,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748614856,0.86597406,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748615261,0.86097406,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748615450,0.85597406,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748615885,0.86597406,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748617095,0.45147406,85421.0,85420.0,0.0022582]
["bitfinex","BTCUSD",1742748617470,0.45147406,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748617471,0.15147406,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748618094,0.44147406,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748618474,0.45147406,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748618829,0.44647406,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748619043,0.44147406,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748619342,0.44947406,85421.0,85420.0,0.00320808]
["bitfinex","BTCUSD",1742748620497,0.44947406,85421.0,85420.0,0.23734508]
["bitfinex","BTCUSD",1742748620699,0.32989903,85421.0,85420.0,0.24905108]
["bitfinex","BTCUSD",1742748620901,0.02989903,85421.0,85420.0,0.29625108]
["bitfinex","BTCUSD",1742748621289,0.02989903,85421.0,85420.0,0.42757108]
["bitfinex","BTCUSD",1742748622530,0.02989903,85421.0,85420.0,0.28454508]
["bitfinex","BTCUSD",1742748622700,0.02989903,85421.0,85420.0,0.41582508]
["bitfinex","BTCUSD",1742748622906,0.02989903,85421.0,85420.0,0.28454508]
["bitfinex","BTCUSD",1742748623130,0.02989903,85421.0,85420.0,0.41582508]
["bitfinex","BTCUSD",1742748623445,0.02989903,85421.0,85420.0,0.41578508]
["bitfinex","BTCUSD",1742748623935,0.02189903,85421.0,85420.0,0.41578508]
["bitfinex","BTCUSD",1742748624341,0.02889903,85421.0,85420.0,0.41578508]
["bitfinex","BTCUSD",1742748624946,0.02489903,85421.0,85420.0,0.41578508]
["bitfinex","BTCUSD",1742748625158,0.02189903,85421.0,85420.0,0.41578508]
["bitfinex","BTCUSD",1742748625398,0.02789903,85421.0,85420.0,0.52163193]
["bitfinex","BTCUSD",1742748626132,0.006,85421.0,85420.0,0.54529102]
["bitfinex","BTCUSD",1742748626331,0.4145,85439.0,85438.0,0.24674088]
["bitfinex","BTCUSD",1742748626532,0.4145,85439.0,85438.0,0.94968173]
["bitfinex","BTCUSD",1742748626758,0.000169,85453.0,85451.0,0.23500188]
["bitfinex","BTCUSD",1742748626938,0.11974403,85452.0,85451.0,0.36624188]
["bitfinex","BTCUSD",1742748627702,0.14159419,85452.0,85451.0,0.36624188]
["bitfinex","BTCUSD",1742748628256,0.14159419,85452.0,85451.0,0.37794388]
["bitfinex","BTCUSD",1742748628884,0.14159419,85452.0,85451.0,0.36624188]
["bitfinex","BTCUSD",1742748630965,0.14659419,85452.0,85451.0,0.36624188]
["bitfinex","BTCUSD",1742748632222,0.15159419,85452.0,85451.0,0.36624188]
["bitfinex","BTCUSD",1742748632406,0.15159419,85452.0,85451.0,0.44584188]
["bitfinex","BTCUSD",1742748632607,0.15159419,85452.0,85451.0,0.47208473]
["bitfinex","BTCUSD",1742748632608,0.03201916,85452.0,85451.0,0.47208473]
["bitfinex","BTCUSD",1742748633632,0.010169,85452.0,85451.0,0.47208473]
["bitfinex","BTCUSD",1742748634234,0.005169,85452.0,85451.0,0.47208473]
["bitfinex","BTCUSD",1742748634438,0.003169,85452.0,85451.0,0.47208473]
["bitfinex","BTCUSD",1742748634634,0.007169,85452.0,85451.0,0.47208473]
["bitfinex","BTCUSD",1742748634835,0.004169,85452.0,85451.0,0.47208473]
["bitfinex","BTCUSD",1742748635041,0.005169,85452.0,85451.0,0.47208473]
["bitfinex","BTCUSD",1742748635245,0.001169,85452.0,85451.0,0.51938473]
["bitfinex","BTCUSD",1742748635632,0.002169,85452.0,85451.0,0.51938473]
["bitfinex","BTCUSD",1742748637069,0.002169,85452.0,85451.0,0.63895976]
["bitfinex","BTCUSD",1742748637312,1e-06,85452.0,85451.0,0.63895976]
["bitfinex","BTCUSD",1742748637645,1e-06,85452.0,85451.0,0.66293023]
["bitfinex","BTCUSD",1742748637833,0.000169,85453.0,85452.0,0.10394285]
["bitfinex","BTCUSD",1742748638051,0.000169,85453.0,85452.0,0.22351788]
["bitfinex","BTCUSD",1742748638625,0.000169,85453.0,85452.0,0.27081788]
["bitfinex","BTCUSD",1742748639461,0.3,85491.0,85472.0,0.26118373]
["bitfinex","BTCUSD",1742748639664,0.3,85491.0,85472.0,0.94902373]
["bitfinex","BTCUSD",1742748641362,0.003169,85473.0,85472.0,0.94902373]
["bitfinex","BTCUSD",1742748641573,0.005169,85473.0,85472.0,0.94902373]
["bitfinex","BTCUSD",1742748641783,0.005169,85473.0,85472.0,0.93732473]
["bitfinex","BTCUSD",1742748642126,0.005169,85473.0,85472.0,0.94902373]
["bitfinex","BTCUSD",1742748645086,0.005169,85473.0,85472.0,0.81806373]
["bitfinex","BTCUSD",1742748645296,0.005169,85473.0,85472.0,0.94898373]
["bitfinex","BTCUSD",1742748645502,0.005169,85473.0,85472.0,0.99718373]
["bitfinex","BTCUSD",1742748647448,0.000169,85473.0,85472.0,0.99718373]
["bitfinex","BTCUSD",1742748647747,0.002169,85473.0,85472.0,0.99718373]
["bitfinex","BTCUSD",1742748647963,0.004169,85473.0,85472.0,0.99718373]
["bitfinex","BTCUSD",1742748648283,0.002169,85473.0,85472.0,0.99718373]
["bitfinex","BTCUSD",1742748648703,0.004169,85473.0,85472.0,0.99718373]
["bitfinex","BTCUSD",1742748649103,0.002169,85473.0,85472.0,0.81806373]
["bitfinex","BTCUSD",1742748649502,0.12374403,85473.0,85472.0,0.55782988]
["bitfinex","BTCUSD",1742748649726,0.12374403,85473.0,85472.0,0.55688]
["bitfinex","BTCUSD",1742748649727,0.20574403,85473.0,85472.0,0.55688]
["bitfinex","BTCUSD",1742748650089,0.22754814,85473.0,85472.0,0.55688]
["bitfinex","BTCUSD",1742748650321,0.22754814,85473.0,85464.0,0.00094988]
["bitfinex","BTCUSD",1742748650322,0.3,85472.0,85464.0,0.00094988]
["bitfinex","BTCUSD",1742748650527,0.3,85472.0,85449.0,0.234057]
["bitfinex","BTCUSD",1742748650528,0.3,85469.0,85457.0,0.00094988]
["bitfinex","BTCUSD",1742748650728,0.3,85467.0,85457.0,0.00094988]
["bitfinex","BTCUSD",1742748650928,0.3,85465.0,85457.0,0.00094988]
["bitfinex","BTCUSD",1742748651166,0.3,85459.0,85450.0,0.13116]
["bitfinex","BTCUSD",1742748651369,0.53407503,85464.0,85450.0,0.13116]
["bitfinex","BTCUSD",1742748651370,0.3,85457.0,85456.0,0.00094988]
["bitfinex","BTCUSD",1742748651585,0.41957503,85457.0,85456.0,0.00094988]
["bitfinex","BTCUSD",1742748651971,0.44137914,85457.0,85456.0,0.00094988]
["bitfinex","BTCUSD",1742748652892,0.32180411,85457.0,85456.0,0.00094988]
["bitfinex","BTCUSD",1742748653400,0.32380411,85457.0,85456.0,0.00094988]
["bitfinex","BTCUSD",1742748654841,0.32680411,85457.0,85456.0,0.00094988]
["bitfinex","BTCUSD",1742748655981,0.305,85457.0,85456.0,0.00094988]
["bitfinex","BTCUSD",1742748659082,0.42457503,85457.0,85455.0,0.131]
["bitfinex","BTCUSD",1742748659288,0.42457503,85457.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748659289,0.3,85455.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748659419,0.11957503,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748659815,0.11957503,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748660025,0.56287703,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748660358,0.55117503,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748660537,0.41957503,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748661775,0.11957503,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748663280,0.12957503,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748663612,0.42957503,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748664668,0.42457503,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748664842,0.42857503,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748666451,0.44027703,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748666904,0.56177703,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748667054,0.58009918,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748668336,0.56839718,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748668535,0.98289718,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748669624,0.98306638,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748672249,0.93786638,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748678274,0.91954423,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748680598,0.94146938,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748681446,0.86516938,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748681650,0.84324423,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748683759,0.84324423,85454.0,85453.0,0.23533428]
["bitfinex","BTCUSD",1742748685703,0.83924423,85454.0,85453.0,0.23533428]
["bitfinex","BTCUSD",1742748686085,0.42874423,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748686657,0.0091692,85454.0,85453.0,0.00128828]
["bitfinex","BTCUSD",1742748686770,0.0041692,85454.0,85453.0,0.01299028]
["bitfinex","BTCUSD",1742748687171,0.0081692,85454.0,85453.0,0.01299028]
["bitfinex","BTCUSD",1742748687615,0.0081692,85454.0,85453.0,0.02753113]
["bitfinex","BTCUSD",1742748689326,0.0041692,85454.0,85453.0,0.02753113]
["bitfinex","BTCUSD",1742748690396,0.0031692,85454.0,85453.0,0.02753113]
["bitfinex","BTCUSD",1742748691931,0.0061692,85454.0,85453.0,0.02753113]
["bitfinex","BTCUSD",1742748692444,0.0031692,85454.0,85453.0,0.02753113]
["bitfinex","BTCUSD",1742748692747,0.0051692,85454.0,85453.0,0.02753113]
["bitfinex","BTCUSD",1742748693276,0.0021692,85454.0,85453.0,0.02753113]
["bitfinex","BTCUSD",1742748693404,0.0051692,85454.0,85453.0,0.02753113]
["bitfinex","BTCUSD",1742748693604,0.0051692,85454.0,85453.0,0.15849113]
["bitfinex","BTCUSD",1742748698291,0.0051692,85454.0,85453.0,0.71537113]
["bitfinex","BTCUSD",1742748699333,0.0051692,85454.0,85453.0,0.76507113]
["bitfinex","BTCUSD",1742748700180,0.0031692,85454.0,85453.0,0.76507113]
["bitfinex","BTCUSD",1742748700348,0.0051692,85454.0,85453.0,0.76507113]
["bitfinex","BTCUSD",1742748701208,0.0021692,85454.0,85453.0,0.76507113]
["bitfinex","BTCUSD",1742748701708,0.0031692,85454.0,85453.0,0.76507113]
["bitfinex","BTCUSD",1742748702040,0.0001692,85454.0,85453.0,0.76707113]
["bitfinex","BTCUSD",1742748702322,0.0001692,85454.0,85453.0,0.76507113]
["bitfinex","BTCUSD",1742748702532,0.0001692,85454.0,85453.0,0.76607113]
["bitfinex","BTCUSD",1742748702681,0.0001692,85454.0,85453.0,0.76807113]
["bitfinex","BTCUSD",1742748702885,0.0001692,85454.0,85453.0,0.76507113]
["bitfinex","BTCUSD",1742748703297,0.0001692,85454.0,85453.0,0.76807113]
["bitfinex","BTCUSD",1742748703491,0.0001692,85454.0,85453.0,0.76607113]
["bitfinex","BTCUSD",1742748703693,0.0001692,85454.0,85453.0,0.76611113]
["bitfinex","BTCUSD",1742748705264,0.0001692,85454.0,85453.0,0.76511113]
["bitfinex","BTCUSD",1742748705636,0.0001692,85454.0,85453.0,0.76811113]
["bitfinex","BTCUSD",1742748709349,2e-07,85454.0,85453.0,0.88768616]
["bitfinex","BTCUSD",1742748710527,2e-07,85454.0,85453.0,1.18768616]
["bitfinex","BTCUSD",1742748711063,2e-07,85454.0,85453.0,1.26818616]
["bitfinex","BTCUSD",1742748712063,2e-07,85454.0,85453.0,1.26718616]
["bitfinex","BTCUSD",1742748712418,2e-07,85454.0,85453.0,1.27118616]
["bitfinex","BTCUSD",1742748712628,2e-07,85454.0,85453.0,1.26918616]
["bitfinex","BTCUSD",1742748712840,2e-07,85454.0,85453.0,1.26718616]
["bitfinex","BTCUSD",1742748713170,2e-07,85454.0,85453.0,1.26518616]
["bitfinex","BTCUSD",1742748713343,2e-07,85454.0,85453.0,1.26918616]
["bitfinex","BTCUSD",1742748713552,2e-07,85454.0,85453.0,1.27118616]
["bitfinex","BTCUSD",1742748718864,2e-07,85454.0,85453.0,1.05968616]
["bitfinex","BTCUSD",1742748719011,2e-07,85454.0,85453.0,1.19060616]
["bitfinex","BTCUSD",1742748719416,2e-07,85454.0,85453.0,1.05968616]
["bitfinex","BTCUSD",1742748719615,2e-07,85454.0,85453.0,1.19060616]
["bitfinex","BTCUSD",1742748719821,2e-07,85454.0,85453.0,0.57587028]
["bitfinex","BTCUSD",1742748720025,0.0819002,85454.0,85453.0,0.56416828]
["bitfinex","BTCUSD",1742748720223,0.0819002,85454.0,85453.0,0.69508828]
["bitfinex","BTCUSD",1742748720870,0.0819002,85454.0,85453.0,0.68908828]
["bitfinex","BTCUSD",1742748723657,0.0819002,85454.0,85453.0,0.70079028]
["bitfinex","BTCUSD",1742748726394,0.0819002,85454.0,85453.0,0.56987028]
["bitfinex","BTCUSD",1742748726607,0.0819002,85454.0,85453.0,0.70079028]
["bitfinex","BTCUSD",1742748732640,2e-07,85454.0,85453.0,0.71533113]
["bitfinex","BTCUSD",1742748733964,2e-07,85454.0,85453.0,0.71733113]
["bitfinex","BTCUSD",1742748735480,2e-07,85454.0,85453.0,0.71933113]
["bitfinex","BTCUSD",1742748742323,2e-07,85454.0,85453.0,0.58841113]
["bitfinex","BTCUSD",1742748742529,2e-07,85454.0,85453.0,0.56216828]
["bitfinex","BTCUSD",1742748742720,2e-07,85454.0,85453.0,0.92713428]
["bitfinex","BTCUSD",1742748743573,2e-07,85454.0,85453.0,0.92513428]
["bitfinex","BTCUSD",1742748743778,2e-07,85454.0,85453.0,0.92313428]
["bitfinex","BTCUSD",1742748743979,2e-07,85454.0,85453.0,0.68908828]
["bitfinex","BTCUSD",1742748744595,0.11957523,85454.0,85453.0,0.55816828]
["bitfinex","BTCUSD",1742748744853,0.11957523,85454.0,85453.0,0.5572184]
["bitfinex","BTCUSD",1742748744854,0.19917523,85454.0,85453.0,0.5572184]
["bitfinex","BTCUSD",1742748745039,0.74492123,85454.0,85453.0,0.5572184]
["bitfinex","BTCUSD",1742748745390,1.26844203,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748746176,1.27244203,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748746381,1.29076567,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748746744,1.29176567,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748746940,1.29676567,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748747579,1.24011145,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748747776,1.24511145,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748748269,1.24011145,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748748612,1.24511145,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748754021,1.01106745,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748754222,0.99936545,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748756366,0.98104181,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748756545,0.99274381,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748758300,0.98104181,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748759750,0.99274381,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748760191,1.01106687,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748760388,1.01036387,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748761585,1.1299389,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748761763,1.11161584,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748762138,0.99204081,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748764989,1.01036434,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748770892,1.03536434,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748771531,1.05822527,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748773437,1.05839457,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748773770,1.1779696,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748774672,1.05839457,85454.0,85453.0,0.0013384]
["bitfinex","BTCUSD",1742748774815,1.05339457,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748775164,1.05839457,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748775338,1.05339457,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748775536,1.05839457,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748776154,1.05339457,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748776396,1.13408518,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748780706,1.1381353,85454.0,85453.0,0.0003384]
["bitfinex","BTCUSD",1742748781245,1.15267615,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748781737,1.15736615,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748782170,1.13404262,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748782373,1.13904262,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748782614,1.13404262,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748783145,1.27000262,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748783323,1.26500262,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748783494,1.14977116,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748783824,1.17977116,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748784983,1.16977116,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748785393,1.17977116,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748785598,1.29934619,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748785935,1.17977116,85454.0,85453.0,4e-07]
["bitfinex","BTCUSD",1742748786388,0.3,85425.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748786586,0.3,85423.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748786792,0.41957503,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748789257,0.42257503,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748789689,0.43419342,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748789923,0.43819342,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748791189,0.78306898,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748791384,0.79477498,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748791692,1.20927498,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748792676,1.09853042,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748795222,1.17623042,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748797577,1.17223042,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748797998,1.16923042,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748798419,1.17423042,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748798856,1.29380545,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748799053,1.29880545,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748800199,1.32671145,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748800402,1.35171145,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748800552,1.39731145,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748800760,1.27773642,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748800964,1.25273642,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748801123,1.27773642,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748801546,1.27273642,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748801884,1.23213642,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748802098,1.22713642,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748802494,1.35171145,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748805679,1.37004306,85422.0,85421.0,0.0003386]
["bitfinex","BTCUSD",1742748810238,1.37004306,85422.0,85406.0,0.02790599]
["bitfinex","BTCUSD",1742748810239,0.54588,85407.0,85406.0,0.02790599]
["bitfinex","BTCUSD",1742748810395,0.66545503,85407.0,85406.0,0.02790599]
["bitfinex","BTCUSD",1742748811621,0.66845503,85407.0,85406.0,0.02790599]
["bitfinex","BTCUSD",1742748812464,0.67245503,85407.0,85406.0,0.02790599]
["bitfinex","BTCUSD",1742748815360,1.08695503,85407.0,85406.0,0.02790599]
["bitfinex","BTCUSD",1742748816176,1.20653006,85407.0,85406.0,0.02790599]
["bitfinex","BTCUSD",1742748817160,1.08695503,85407.0,85406.0,0.02790599]
["bitfinex","BTCUSD",1742748821672,1.08695503,85407.0,85406.0,0.02824479]
["bitfinex","BTCUSD",1742748829597,1.10528749,85407.0,85406.0,0.02824479]
["bitfinex","BTCUSD",1742748835705,1.08695503,85407.0,85406.0,0.02824479]
["bitfinex","BTCUSD",1742748839228,1.10528759,85407.0,85406.0,0.02824479]
["bitfinex","BTCUSD",1742748840569,1.22486262,85407.0,85406.0,0.02824479]
["bitfinex","BTCUSD",1742748842438,1.10528759,85407.0,85406.0,0.02824479]
["bitfinex","BTCUSD",1742748843470,1.08695503,85407.0,85406.0,0.02824479]
["bitfinex","BTCUSD",1742748846799,1.10528752,85407.0,85406.0,0.02824479]
["bitfinex","BTCUSD",1742748864495,0.545938,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748864615,1.08001303,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748865429,1.09160439,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748866294,1.09460439,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748866502,1.09860439,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748867311,1.10723921,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748867772,1.22681424,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748868758,1.10723921,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748870002,0.86130121,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748870399,0.8913477,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748871596,0.87301221,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748874209,0.57301221,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748874948,0.89134779,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748877659,0.59134779,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748878095,0.89134779,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748878864,0.99076337,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748879284,1.0091,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748884431,0.89134884,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748884844,0.88734884,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748885044,0.88934884,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748885427,0.89334884,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748885779,0.97324884,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748886134,1.09282387,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748891819,0.97324884,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748894193,0.89334884,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748894390,0.87501221,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748894597,0.8933496,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748897834,0.9732496,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748898044,1.09282463,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748898856,1.09751863,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748901116,0.9779436,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748905924,0.8980436,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748906197,0.8933496,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748949636,0.9717496,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748950798,0.9677496,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748951200,0.98991445,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748951407,1.03341445,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748951750,1.03841445,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748952391,1.04341445,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748952547,1.0212496,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748953283,1.1754205,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748957322,0.8826386,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748957534,0.86430121,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748957732,1.11023921,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748960530,1.12857469,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748961228,0.88263669,85387.0,85386.0,0.000338]
["bitfinex","BTCUSD",1742748961436,0.01,85387.0,85386.0,0.14169888]
["bitfinex","BTCUSD",1742748961813,0.01,85387.0,85386.0,0.14404084]
["bitfinex","BTCUSD",1742748961969,0.01,85387.0,85386.0,0.15858169]
["bitfinex","BTCUSD",1742748962173,1e-06,85387.0,85386.0,0.15858169]
["bitfinex","BTCUSD",1742748962399,0.10540125,85402.0,85401.0,0.37554788]
["bitfinex","BTCUSD",1742748962600,0.10540125,85402.0,85401.0,0.94752873]
["bitfinex","BTCUSD",1742748962801,0.10540125,85402.0,85401.0,1.07852873]
["bitfinex","BTCUSD",1742748964779,0.0001693,85406.0,85405.0,0.245886]
["bitfinex","BTCUSD",1742748964978,0.0001693,85406.0,85405.0,0.26042685]
["bitfinex","BTCUSD",1742748968009,0.0001693,85406.0,85405.0,0.26137673]
["bitfinex","BTCUSD",1742748969500,0.0001693,85406.0,85405.0,0.26237673]
["bitfinex","BTCUSD",1742748969678,0.0001693,85406.0,85405.0,0.26337673]
["bitfinex","BTCUSD",1742748970441,0.0001693,85406.0,85405.0,0.39217673]
["bitfinex","BTCUSD",1742748983100,0.0001693,85406.0,85405.0,0.52309673]
["bitfinex","BTCUSD",1742748983713,8.651e-05,85406.0,85405.0,0.52309673]
["bitfinex","BTCUSD",1742748989127,8.651e-05,85406.0,85405.0,1.08021673]
["bitfinex","BTCUSD",1742748991246,8.651e-05,85406.0,85405.0,0.86869673]
["bitfinex","BTCUSD",1742748991441,8.651e-05,85406.0,85405.0,0.56006988]
["bitfinex","BTCUSD",1742748991714,8.651e-05,85406.0,85405.0,0.69094988]
["bitfinex","BTCUSD",1742748993577,8.651e-05,85406.0,85405.0,0.56006988]
["bitfinex","BTCUSD",1742748993792,8.651e-05,85406.0,85405.0,0.69098988]
["bitfinex","BTCUSD",1742748994918,8.651e-05,85406.0,85405.0,0.70269788]
["bitfinex","BTCUSD",1742749003127,8.651e-05,85406.0,85405.0,0.56040848]
["bitfinex","BTCUSD",1742749003349,8.651e-05,85406.0,85405.0,0.69128848]
["bitfinex","BTCUSD",1742749003733,0.13136954,85406.0,85405.0,0.56040848]
["bitfinex","BTCUSD",1742749003931,0.13136954,85406.0,85405.0,0.69128848]
["bitfinex","BTCUSD",1742749004296,0.13136954,85406.0,85405.0,0.69028848]
["bitfinex","BTCUSD",1742749004708,0.13136954,85406.0,85405.0,0.55840848]
["bitfinex","BTCUSD",1742749005524,0.13336954,85406.0,85405.0,0.55840848]
["bitfinex","BTCUSD",1742749006425,0.13536954,85406.0,85405.0,0.55840848]
["bitfinex","BTCUSD",1742749006864,0.15369637,85406.0,85405.0,0.55840848]
["bitfinex","BTCUSD",1742749007614,0.15369637,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749011080,0.13536954,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749011885,0.12366154,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749014341,0.14198827,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749020395,0.02241324,85406.0,85405.0,0.01299648]
["bitfinex","BTCUSD",1742749021658,0.02241324,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749022369,0.02241324,85406.0,85405.0,0.01299648]
["bitfinex","BTCUSD",1742749023877,0.02241324,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749024080,0.00408651,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749024309,0.02605908,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749024511,0.44563411,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749024758,0.58564211,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749024960,0.59461615,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749025379,1.00911615,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749025564,1.01380815,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749025969,0.98983558,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749026186,0.99283558,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749026386,0.99083558,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749026815,0.99283558,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749027311,1.01116537,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749029032,1.03310089,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749031305,1.02840889,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749032037,1.02340889,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749032258,1.14298392,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749032668,1.02340889,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749032870,1.02740889,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749033905,1.0090791,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749034424,1.0120791,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749034789,1.0090791,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749035002,1.0140791,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749036793,1.0100791,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749036999,1.0150791,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749037657,1.0100791,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749037858,1.02841117,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749038274,1.03341117,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749040718,1.0150791,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749042570,0.99314358,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749042943,0.99783558,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749043150,0.99314358,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749045199,1.01147466,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749051490,1.04885504,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749051839,1.01147466,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749052623,1.01552478,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749052805,0.9971937,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749054915,0.99314358,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749055741,1.01147572,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749056473,0.99314358,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749058951,0.86484358,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749059763,0.88317491,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749061951,0.86484358,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749066378,0.88317448,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749066784,0.88317448,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749066785,0.56249244,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749066983,0.54416154,85406.0,85405.0,0.24717448]
["bitfinex","BTCUSD",1742749067243,0.54416154,85406.0,85405.0,0.23546648]
["bitfinex","BTCUSD",1742749067416,0.53916154,85406.0,85405.0,0.23546648]
["bitfinex","BTCUSD",1742749067570,0.83916154,85406.0,85405.0,0.23546648]
["bitfinex","BTCUSD",1742749067775,0.83416154,85406.0,85405.0,0.23546648]
["bitfinex","BTCUSD",1742749067976,0.83416154,85406.0,85405.0,0.25869854]
["bitfinex","BTCUSD",1742749068341,0.71958651,85406.0,85405.0,0.27040654]
["bitfinex","BTCUSD",1742749068710,0.72458651,85406.0,85405.0,0.27040654]
["bitfinex","BTCUSD",1742749069295,0.71958651,85406.0,85405.0,0.27040654]
["bitfinex","BTCUSD",1742749069705,0.72058651,85406.0,85405.0,0.27040654]
["bitfinex","BTCUSD",1742749070115,0.71558651,85406.0,85405.0,0.27040654]
["bitfinex","BTCUSD",1742749070312,0.30108651,85406.0,85405.0,0.27040654]
["bitfinex","BTCUSD",1742749070539,0.30108651,85406.0,85405.0,0.25869854]
["bitfinex","BTCUSD",1742749071370,0.30108651,85406.0,85405.0,0.38957854]
["bitfinex","BTCUSD",1742749071882,0.00108651,85406.0,85405.0,0.38957854]
["bitfinex","BTCUSD",1742749075935,0.00108651,85406.0,85405.0,0.13216848]
["bitfinex","BTCUSD",1742749079507,0.12066154,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749082420,0.00108651,85406.0,85405.0,0.01299648]
["bitfinex","BTCUSD",1742749082598,0.00108651,85406.0,85405.0,0.14123786]
["bitfinex","BTCUSD",1742749083369,0.00108651,85406.0,85405.0,0.13889648]
["bitfinex","BTCUSD",1742749084827,0.00108651,85406.0,85405.0,0.26977648]
["bitfinex","BTCUSD",1742749085367,0.00108651,85406.0,85405.0,0.19097648]
["bitfinex","BTCUSD",1742749086387,0.00108651,85406.0,85405.0,0.17926848]
["bitfinex","BTCUSD",1742749086575,0.00108651,85406.0,85405.0,0.19097648]
["bitfinex","BTCUSD",1742749086780,0.00108651,85406.0,85405.0,0.17926848]
["bitfinex","BTCUSD",1742749087506,0.00108651,85406.0,85405.0,0.19097648]
["bitfinex","BTCUSD",1742749092899,0.00108651,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749093067,0.12066154,85406.0,85405.0,0.13216848]
["bitfinex","BTCUSD",1742749093366,0.12066154,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749093565,0.13236954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749093816,0.54686954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749094017,0.84686954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749094604,0.92376954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749095969,0.92276954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749096355,0.92576954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749096544,0.97356954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749097315,0.97556954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749098057,0.97256954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749099082,0.97056954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749099376,0.97556954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749099921,0.98056954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749105067,0.99890027,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749116311,0.98056954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749117387,0.93276954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749117634,0.84416154,85406.0,85405.0,0.2345166]
["bitfinex","BTCUSD",1742749117936,0.84416154,85406.0,85405.0,0.23546648]
["bitfinex","BTCUSD",1742749118435,0.42458651,85406.0,85405.0,0.24717448]
["bitfinex","BTCUSD",1742749119593,0.00508651,85406.0,85405.0,0.24717448]
["bitfinex","BTCUSD",1742749119795,0.00808651,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749120001,0.00308651,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749120207,8.651e-05,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749120410,0.00408651,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749120831,0.00108651,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749121252,0.00208651,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749122127,0.00208651,85406.0,85405.0,0.37647448]
["bitfinex","BTCUSD",1742749124263,0.00108651,85406.0,85405.0,0.37647448]
["bitfinex","BTCUSD",1742749124485,8.651e-05,85406.0,85405.0,0.37647448]
["bitfinex","BTCUSD",1742749124709,0.00108651,85406.0,85405.0,0.37647448]
["bitfinex","BTCUSD",1742749124918,0.00208651,85406.0,85405.0,0.36476648]
["bitfinex","BTCUSD",1742749125344,0.00208651,85406.0,85405.0,0.37647448]
["bitfinex","BTCUSD",1742749125550,0.00208651,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749126098,0.00208651,85406.0,85405.0,0.42525448]
["bitfinex","BTCUSD",1742749126492,0.00208651,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749126689,0.00208651,85406.0,85405.0,0.42525448]
["bitfinex","BTCUSD",1742749129691,0.00208651,85406.0,85405.0,0.29437448]
["bitfinex","BTCUSD",1742749130214,0.00208651,85406.0,85405.0,0.42525448]
["bitfinex","BTCUSD",1742749130475,0.00208651,85406.0,85405.0,0.37805448]
["bitfinex","BTCUSD",1742749131297,0.00208651,85406.0,85405.0,0.24717448]
["bitfinex","BTCUSD",1742749131500,0.00208651,85406.0,85405.0,0.37805448]
["bitfinex","BTCUSD",1742749132985,0.00208651,85406.0,85405.0,0.23546648]
["bitfinex","BTCUSD",1742749133172,0.00208651,85406.0,85405.0,0.36634648]
["bitfinex","BTCUSD",1742749133305,0.12166154,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749133509,0.13336954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749133721,0.50926954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749134841,0.92376954,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749135065,0.83616154,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749135386,0.83616154,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749141861,0.83616154,85406.0,85405.0,0.23546648]
["bitfinex","BTCUSD",1742749142999,0.83616154,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749143936,0.83598442,85406.0,85405.0,0.00128848]
["bitfinex","BTCUSD",1742749152903,0.83598442,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749152904,1.08186742,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749154519,1.08203672,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749155629,1.16353672,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749156548,1.16162733,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749156681,1.16462733,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749156882,1.16762733,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749157129,1.16462733,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749157457,1.16562733,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749157820,1.16962733,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749159459,1.18795727,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749161564,1.16962733,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749165892,1.18795736,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749175129,1.16962733,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749176466,1.1915802,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749178081,1.2099101,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749181585,1.1915802,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749183815,1.36015523,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742749184018,1.2405802,85406.0,85405.0,0.1465716]
["bitfinex","BTCUSD",1742749184441,1.2365802,85406.0,85405.0,0.11138603]
["bitfinex","BTCUSD",1742749184773,1.24163032,85406.0,85405.0,0.07620046]
["bitfinex","BTCUSD",1742749184986,1.21967745,85406.0,85405.0,0.07620046]
["bitfinex","BTCUSD",1742749185190,1.22467745,85406.0,85405.0,0.04101489]
["bitfinex","BTCUSD",1742749185338,1.21967745,85406.0,85405.0,0.04101489]
["bitfinex","BTCUSD",1742749185561,1.21967745,85406.0,85405.0,0.00582932]
["bitfinex","BTCUSD",1742749186401,1.2380096,85406.0,85405.0,0.00582932]
["bitfinex","BTCUSD",1742749186610,1.2430096,85406.0,85405.0,0.00582932]
["bitfinex","BTCUSD",1742749187300,0.545935,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749187502,1.08001003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749188109,1.10303665,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749188402,1.11489418,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749188607,1.11689418,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749190311,1.09856056,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749190557,1.1168942,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749191515,1.09856056,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749195804,1.11689438,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749196878,1.09856056,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749197109,1.11689437,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749198955,1.09856056,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749199155,1.11689367,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749200977,1.09856056,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749202076,0.84376803,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742749202285,0.84376803,85388.0,85387.0,0.00128848]
["bitfinex","BTCUSD",1742749203026,0.83907503,85388.0,85387.0,0.00128848]
["bitfinex","BTCUSD",1742749204016,0.83907503,85388.0,85387.0,0.08438848]
["bitfinex","BTCUSD",1742749204535,0.7195,85388.0,85387.0,0.08438848]
["bitfinex","BTCUSD",1742749204768,0.7195,85388.0,85387.0,0.09609948]
["bitfinex","BTCUSD",1742749205149,0.305,85388.0,85387.0,0.09609948]
["bitfinex","BTCUSD",1742749205747,0.32690016,85388.0,85387.0,0.09609948]
["bitfinex","BTCUSD",1742749206988,0.305,85388.0,85387.0,0.09609948]
["bitfinex","BTCUSD",1742749208368,0.3,85388.0,85387.0,0.09609948]
["bitfinex","BTCUSD",1742749208688,0.234194,85400.0,85397.0,0.00094988]
["bitfinex","BTCUSD",1742749208689,0.3,85400.0,85397.0,0.00094988]
["bitfinex","BTCUSD",1742749208889,0.3,85398.0,85397.0,0.23514988]
["bitfinex","BTCUSD",1742749209089,0.41957503,85398.0,85397.0,0.00094988]
["bitfinex","BTCUSD",1742749209309,0.43790544,85398.0,85397.0,0.23514988]
["bitfinex","BTCUSD",1742749210652,0.41957503,85398.0,85397.0,0.23514988]
["bitfinex","BTCUSD",1742749211213,0.41957503,85398.0,85397.0,0.00094988]
["bitfinex","BTCUSD",1742749211638,0.42157503,85398.0,85397.0,0.00094988]
["bitfinex","BTCUSD",1742749212021,0.42357503,85398.0,85397.0,0.00094988]
["bitfinex","BTCUSD",1742749215073,0.004,85398.0,85397.0,0.06045988]
["bitfinex","BTCUSD",1742749216243,0.002,85398.0,85397.0,0.06045988]
["bitfinex","BTCUSD",1742749216578,0.003,85398.0,85397.0,0.06045988]
["bitfinex","BTCUSD",1742749217404,0.001,85398.0,85397.0,0.06045988]
["bitfinex","BTCUSD",1742749217874,0.002,85398.0,85397.0,0.06045988]
["bitfinex","BTCUSD",1742749218298,0.002,85398.0,85397.0,0.1396016]
["bitfinex","BTCUSD",1742749218764,0.002,85398.0,85397.0,0.13725988]
["bitfinex","BTCUSD",1742749221313,0.002,85398.0,85397.0,0.13960146]
["bitfinex","BTCUSD",1742749222851,0.002,85398.0,85397.0,0.13725988]
["bitfinex","BTCUSD",1742749223646,0.002,85398.0,85397.0,0.13960145]
["bitfinex","BTCUSD",1742749224886,0.002,85398.0,85397.0,0.13725988]
["bitfinex","BTCUSD",1742749226188,0.002,85398.0,85397.0,0.06045988]
["bitfinex","BTCUSD",1742749227160,0.002,85398.0,85397.0,0.06079848]
["bitfinex","BTCUSD",1742749231084,0.002,85398.0,85397.0,0.07533933]
["bitfinex","BTCUSD",1742749231294,0.002,85398.0,85397.0,0.15518094]
["bitfinex","BTCUSD",1742749241752,0.13328403,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749241923,0.21168403,85398.0,85397.0,0.00128848]
["bitfinex","BTCUSD",1742749242135,0.21168403,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749242136,0.51168403,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749242354,0.53360659,85398.0,85397.0,0.1311386]
["bitfinex","BTCUSD",1742749242561,0.52189759,85398.0,85397.0,0.1311386]
["bitfinex","BTCUSD",1742749244280,0.52089759,85398.0,85397.0,0.1311386]
["bitfinex","BTCUSD",1742749244502,0.51989759,85398.0,85397.0,0.1311386]
["bitfinex","BTCUSD",1742749244702,0.52389759,85398.0,85397.0,0.1311386]
["bitfinex","BTCUSD",1742749245635,0.52389759,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749245811,0.52389759,85398.0,85397.0,0.1311386]
["bitfinex","BTCUSD",1742749246427,0.52389759,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749246628,0.52389759,85398.0,85397.0,0.1311386]
["bitfinex","BTCUSD",1742749249225,0.52389759,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749249938,0.53560659,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749251669,0.52389759,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749254561,0.50197503,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749260484,0.52387431,85398.0,85397.0,0.0003386]
["bitfinex","BTCUSD",1742749266961,0.02589928,85398.0,85397.0,0.01299848]
["bitfinex","BTCUSD",1742749267164,0.02589928,85398.0,85397.0,0.02753933]
["bitfinex","BTCUSD",1742749268051,0.004,85398.0,85397.0,0.02753933]
["bitfinex","BTCUSD",1742749268558,0.3,85402.0,85401.0,0.23513888]
["bitfinex","BTCUSD",1742749268736,0.3,85402.0,85401.0,0.24684788]
["bitfinex","BTCUSD",1742749269720,0.0001693,85405.0,85404.0,0.234181]
["bitfinex","BTCUSD",1742749271288,0.0031693,85405.0,85404.0,0.234181]
["bitfinex","BTCUSD",1742749272433,0.0071693,85405.0,85404.0,0.234181]
["bitfinex","BTCUSD",1742749272977,0.0071693,85405.0,85404.0,0.24683988]
["bitfinex","BTCUSD",1742749274264,0.0001693,85405.0,85404.0,0.24683988]
["bitfinex","BTCUSD",1742749274644,0.0061693,85405.0,85404.0,0.24683988]
["bitfinex","BTCUSD",1742749277216,0.0061693,85405.0,85404.0,0.23513088]
["bitfinex","BTCUSD",1742749279499,0.0061693,85405.0,85404.0,0.24683988]
["bitfinex","BTCUSD",1742749282308,0.0061693,85405.0,85404.0,0.26138073]
["bitfinex","BTCUSD",1742749282514,0.234182,85404.0,85402.0,0.13170988]
["bitfinex","BTCUSD",1742749282728,0.13128403,85403.0,85402.0,0.00094988]
["bitfinex","BTCUSD",1742749284077,0.11957503,85403.0,85402.0,0.00094988]
["bitfinex","BTCUSD",1742749284210,0.12157503,85403.0,85402.0,0.00094988]
["bitfinex","BTCUSD",1742749284933,0.12457503,85403.0,85402.0,0.00094988]
["bitfinex","BTCUSD",1742749290203,0.005,85403.0,85402.0,0.00094988]
["bitfinex","BTCUSD",1742749290405,0.005,85403.0,85402.0,0.01265888]
["bitfinex","BTCUSD",1742749296584,0.005,85403.0,85402.0,0.56985888]
["bitfinex","BTCUSD",1742749297164,0.005,85403.0,85402.0,0.57019748]
["bitfinex","BTCUSD",1742749303530,0.005,85403.0,85402.0,0.70095748]
["bitfinex","BTCUSD",1742749310967,0.005,85403.0,85402.0,0.14375748]
["bitfinex","BTCUSD",1742749315207,0.005,85403.0,85402.0,0.14609906]
["bitfinex","BTCUSD",1742749315414,0.005,85403.0,85402.0,0.14375748]
["bitfinex","BTCUSD",1742749321004,0.505,85403.0,85402.0,0.14375748]
["bitfinex","BTCUSD",1742749322270,0.505,85403.0,85402.0,0.13875748]
["bitfinex","BTCUSD",1742749325351,0.505,85403.0,85402.0,0.71049833]
["bitfinex","BTCUSD",1742749331598,0.5051693,85403.0,85402.0,0.71049833]
["bitfinex","BTCUSD",1742749334854,3e-07,85403.0,85402.0,0.71049833]
["bitfinex","BTCUSD",1742749335003,3e-07,85403.0,85402.0,0.75639833]
["bitfinex","BTCUSD",1742749336303,9e-07,85406.0,85405.0,0.392786]
["bitfinex","BTCUSD",1742749336516,7e-07,85422.0,85421.0,0.26038085]
["bitfinex","BTCUSD",1742749336720,7e-07,85422.0,85421.0,0.51067588]
["bitfinex","BTCUSD",1742749336901,7e-07,85422.0,85421.0,0.58667588]
["bitfinex","BTCUSD",1742749338055,0.0010007,85422.0,85421.0,0.63257588]
["bitfinex","BTCUSD",1742749338434,7e-07,85422.0,85421.0,0.63257588]
["bitfinex","BTCUSD",1742749338648,0.0001693,85454.0,85442.0,0.245779]
["bitfinex","BTCUSD",1742749338797,0.0001693,85454.0,85452.0,0.234049]
["bitfinex","BTCUSD",1742749341102,0.0001693,85454.0,85452.0,0.364769]
["bitfinex","BTCUSD",1742749341307,0.0051693,85453.0,85452.0,0.364769]
["bitfinex","BTCUSD",1742749343131,0.0051693,85453.0,85452.0,0.13072]
["bitfinex","BTCUSD",1742749343332,0.12974433,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749343504,0.52054633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749344085,0.50884433,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749344997,0.52054633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749349082,0.56884633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749360913,0.52054633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749361848,0.44144633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749362862,0.42974433,85453.0,85452.0,0.235049]
["bitfinex","BTCUSD",1742749364964,0.42974433,85453.0,85452.0,0.365689]
["bitfinex","BTCUSD",1742749365502,0.42974433,85453.0,85452.0,0.13164]
["bitfinex","BTCUSD",1742749366455,0.44144633,85453.0,85452.0,0.13164]
["bitfinex","BTCUSD",1742749366652,0.42974433,85453.0,85452.0,0.13164]
["bitfinex","BTCUSD",1742749367686,0.66379033,85453.0,85452.0,0.13164]
["bitfinex","BTCUSD",1742749368140,0.42974433,85453.0,85452.0,0.13164]
["bitfinex","BTCUSD",1742749370220,0.44144633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749370880,0.42974433,85453.0,85452.0,0.235049]
["bitfinex","BTCUSD",1742749371162,0.42974433,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749371363,0.3101693,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749376907,0.0101693,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749380907,0.12974433,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749381498,0.14144633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749381816,0.22034633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749385512,0.56515319,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749385719,0.52034633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749387981,0.93484633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749389687,0.98384633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749389881,1.00216767,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749396623,0.98384633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749399348,1.00216762,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749401540,0.98384633,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749404655,1.00216773,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742749409990,0.011703,85441.0,85435.0,0.234094]
["bitfinex","BTCUSD",1742749410195,0.3,85439.0,85434.0,0.085096]
["bitfinex","BTCUSD",1742749410389,0.3,85437.0,85434.0,0.085096]
["bitfinex","BTCUSD",1742749410591,0.3,85435.0,85433.0,0.234101]
["bitfinex","BTCUSD",1742749410791,0.41957503,85434.0,85433.0,0.234101]
["bitfinex","BTCUSD",1742749413577,0.42057503,85434.0,85433.0,0.234101]
["bitfinex","BTCUSD",1742749414247,0.42257503,85434.0,85433.0,0.234101]
["bitfinex","BTCUSD",1742749416312,0.42257503,85434.0,85430.0,0.234108]
["bitfinex","BTCUSD",1742749416513,0.42257503,85434.0,85431.0,0.234105]
["bitfinex","BTCUSD",1742749417035,0.011705,85432.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749417246,0.3,85425.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749417480,0.43128103,85425.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749418058,0.41957503,85425.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749418392,0.43125096,85425.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749418546,0.43128103,85425.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749418780,0.43428103,85425.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749419588,0.43728103,85425.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749420811,0.44915663,85425.0,85424.0,0.557]
["bitfinex","BTCUSD",1742749425152,0.44915663,85425.0,85424.0,0.5573384]
["bitfinex","BTCUSD",1742749425772,0.53085663,85425.0,85424.0,0.5573384]
["bitfinex","BTCUSD",1742749426035,0.94535663,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749426998,0.94235663,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749427196,0.98515663,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749427424,1.10973166,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749427666,1.11473166,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749427853,1.13305829,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749428054,1.12805829,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749428401,1.13305829,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749429212,1.14177248,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749430361,1.13677248,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749431112,1.14177248,85425.0,85424.0,0.0003384]
["bitfinex","BTCUSD",1742749432322,0.12957503,85425.0,85424.0,0.0120444]
["bitfinex","BTCUSD",1742749432522,0.01,85425.0,85424.0,0.0120444]
["bitfinex","BTCUSD",1742749432970,0.01,85425.0,85424.0,0.03491447]
["bitfinex","BTCUSD",1742749433177,0.005,85425.0,85424.0,0.03491447]
["bitfinex","BTCUSD",1742749433459,0.3,85439.0,85428.0,0.011705]
["bitfinex","BTCUSD",1742749433662,0.011704,85437.0,85429.0,0.234112]
["bitfinex","BTCUSD",1742749433892,0.11957503,85436.0,85429.0,0.234112]
["bitfinex","BTCUSD",1742749434065,0.3,85435.0,85429.0,0.234112]
["bitfinex","BTCUSD",1742749434223,0.3,85433.0,85429.0,0.234112]
["bitfinex","BTCUSD",1742749434425,0.3,85431.0,85430.0,0.234109]
["bitfinex","BTCUSD",1742749434631,0.41957503,85431.0,85430.0,0.234109]
["bitfinex","BTCUSD",1742749437451,0.42357503,85431.0,85430.0,0.234109]
["bitfinex","BTCUSD",1742749437678,0.42357503,85431.0,85427.0,0.234115]
["bitfinex","BTCUSD",1742749437889,0.3,85429.0,85427.0,0.234115]
["bitfinex","BTCUSD",1742749438088,0.11957503,85428.0,85427.0,0.234115]
["bitfinex","BTCUSD",1742749440540,0.12257503,85428.0,85427.0,0.234115]
["bitfinex","BTCUSD",1742749440749,0.12557503,85428.0,85427.0,0.234115]
["bitfinex","BTCUSD",1742749446812,0.006,85428.0,85427.0,0.279715]
["bitfinex","BTCUSD",1742749447115,0.006,85428.0,85427.0,0.29142]
["bitfinex","BTCUSD",1742749448704,0.006,85428.0,85427.0,0.42206]
["bitfinex","BTCUSD",1742749449219,0.003,85428.0,85427.0,0.42206]
["bitfinex","BTCUSD",1742749449770,0.3,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1742749450006,0.41957503,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1742749451727,0.42257503,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1742749453065,0.42557503,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1742749462198,0.42557503,85439.0,85438.0,0.2344254]
["bitfinex","BTCUSD",1742749462957,0.42557503,85439.0,85438.0,0.0003384]
["bitfinex","BTCUSD",1742749467246,0.006,85439.0,85438.0,0.0003384]
["bitfinex","BTCUSD",1742749467444,0.006,85439.0,85438.0,0.11212384]
["bitfinex","BTCUSD",1742749467644,1e-06,85439.0,85438.0,0.15882384]
["bitfinex","BTCUSD",1742749468234,0.0001693,85454.0,85451.0,0.011702]
["bitfinex","BTCUSD",1742749468432,0.0001693,85454.0,85451.0,0.15918298]
["bitfinex","BTCUSD",1742749469199,0.0001693,85454.0,85451.0,0.39323498]
["bitfinex","BTCUSD",1742749469383,0.0001693,85454.0,85451.0,0.39089485]
["bitfinex","BTCUSD",1742749469570,0.0021692,85452.0,85451.0,0.26029485]
["bitfinex","BTCUSD",1742749469783,0.0021692,85452.0,85451.0,0.39089485]
["bitfinex","BTCUSD",1742749471044,0.0041692,85452.0,85451.0,0.39089485]
["bitfinex","BTCUSD",1742749471504,0.0041692,85452.0,85451.0,0.41489643]
["bitfinex","BTCUSD",1742749475915,0.0041692,85452.0,85451.0,0.54169643]
["bitfinex","BTCUSD",1742749476778,0.0021692,85452.0,85451.0,0.54169643]
["bitfinex","BTCUSD",1742749477160,0.0041692,85452.0,85451.0,0.54169643]
["bitfinex","BTCUSD",1742749477501,0.0041692,85452.0,85451.0,1.09857643]
["bitfinex","BTCUSD",1742749478028,0.0021692,85452.0,85451.0,1.09857643]
["bitfinex","BTCUSD",1742749478476,0.0001692,85452.0,85451.0,1.09857643]
["bitfinex","BTCUSD",1742749478785,0.0011692,85452.0,85451.0,1.09857643]
["bitfinex","BTCUSD",1742749479321,0.0011692,85452.0,85451.0,1.10057643]
["bitfinex","BTCUSD",1742749479524,0.0011692,85452.0,85451.0,1.10257643]
["bitfinex","BTCUSD",1742749479935,0.0010927,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1742749479936,5e-07,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1742749480155,5e-07,85456.0,85455.0,0.41208385]
["bitfinex","BTCUSD",1742749480307,5e-07,85456.0,85455.0,0.53165888]
["bitfinex","BTCUSD",1742749482763,5e-07,85456.0,85455.0,0.53365888]
["bitfinex","BTCUSD",1742749482960,5e-07,85456.0,85455.0,0.53665888]
["bitfinex","BTCUSD",1742749483183,0.000169,85473.0,85472.0,0.245693]
["bitfinex","BTCUSD",1742749483391,0.000169,85473.0,85472.0,0.51759385]
["bitfinex","BTCUSD",1742749483592,1e-06,85473.0,85472.0,0.54259385]
["bitfinex","BTCUSD",1742749484515,1e-06,85473.0,85472.0,0.5666185]
["bitfinex","BTCUSD",1742749484910,1e-06,85473.0,85472.0,0.5676185]
["bitfinex","BTCUSD",1742749485305,1e-06,85473.0,85472.0,0.5426185]
["bitfinex","BTCUSD",1742749485730,1e-06,85473.0,85472.0,0.5406185]
["bitfinex","BTCUSD",1742749486173,1e-06,85473.0,85472.0,0.5496185]
["bitfinex","BTCUSD",1742749492186,1e-06,85473.0,85472.0,0.4724785]
["bitfinex","BTCUSD",1742749492440,1e-06,85473.0,85472.0,0.5521785]
["bitfinex","BTCUSD",1742749493058,1e-06,85473.0,85472.0,1.1088585]
["bitfinex","BTCUSD",1742749499144,1e-06,85473.0,85472.0,1.1091969]
["bitfinex","BTCUSD",1742749500045,1e-06,85473.0,85472.0,1.0294969]
["bitfinex","BTCUSD",1742749505835,0.0001693,85489.0,85472.0,1.0294969]
["bitfinex","BTCUSD",1742749505836,3e-07,85489.0,85488.0,0.23395]
["bitfinex","BTCUSD",1742749506056,3e-07,85489.0,85488.0,0.376167]
["bitfinex","BTCUSD",1742749507454,3e-07,85489.0,85488.0,0.932767]
["bitfinex","BTCUSD",1742749508091,3e-07,85489.0,85488.0,0.932727]
["bitfinex","BTCUSD",1742749510051,3e-07,85489.0,85488.0,0.94418243]
["bitfinex","BTCUSD",1742749513442,3e-07,85489.0,85488.0,0.96761478]
["bitfinex","BTCUSD",1742749518342,3e-07,85489.0,85488.0,0.802247]
["bitfinex","BTCUSD",1742749518563,0.20077533,85489.0,85488.0,0.79055]
["bitfinex","BTCUSD",1742749518762,0.20077533,85489.0,85488.0,0.245647]
["bitfinex","BTCUSD",1742749518969,0.20077533,85489.0,85488.0,0.932687]
["bitfinex","BTCUSD",1742749519581,0.20077533,85489.0,85488.0,0.245647]
["bitfinex","BTCUSD",1742749519996,0.20077533,85489.0,85488.0,0.932687]
["bitfinex","BTCUSD",1742749520359,0.20077533,85489.0,85488.0,0.245647]
["bitfinex","BTCUSD",1742749520559,0.20077533,85489.0,85488.0,0.932687]
["bitfinex","BTCUSD",1742749521952,0.20077533,85489.0,85488.0,0.9330254]
["bitfinex","BTCUSD",1742749522507,0.20077533,85489.0,85488.0,0.8025454]
["bitfinex","BTCUSD",1742749522713,0.20077533,85489.0,85488.0,0.9330254]
["bitfinex","BTCUSD",1742749524727,0.20077533,85489.0,85488.0,0.9213284]
["bitfinex","BTCUSD",1742749524928,0.21223328,85489.0,85488.0,0.9213284]
["bitfinex","BTCUSD",1742749525332,0.20077533,85489.0,85488.0,0.9213284]
["bitfinex","BTCUSD",1742749528055,0.74642033,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749529424,0.74942033,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749530948,0.75807851,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749531118,0.76007851,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749533130,0.75142033,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749535463,0.76019776,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749535854,1.17469776,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749539937,1.19300958,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749541532,1.22139776,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749542235,1.21839776,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749542681,1.22439776,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749543184,1.22239776,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749544131,1.21639776,85489.0,85488.0,0.0003384]
["bitfinex","BTCUSD",1742749544583,1.22639776,85489.0,85488.0,0.0013384]
["bitfinex","BTCUSD",1742749544942,1.24471095,85489.0,85488.0,0.0013384]
["bitfinex","BTCUSD",1742749545913,1.29625893,85489.0,85488.0,4e-07]
["bitfinex","BTCUSD",1742749546030,0.670491,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749546291,0.79006603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749546574,0.74336603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749547759,0.74836603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749547963,0.67026603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749548189,0.66526603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749548385,0.41957503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749548587,0.42457503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749548786,0.42957503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749549341,0.43357503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749549662,0.42457503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749550297,0.41957503,85473.0,85472.0,0.2343324]
["bitfinex","BTCUSD",1742749550517,0.233964,85484.0,85472.0,0.2343324]
["bitfinex","BTCUSD",1742749550518,0.233954,85487.0,85479.0,0.011698]
["bitfinex","BTCUSD",1742749550756,0.11957503,85486.0,85485.0,0.233959]
["bitfinex","BTCUSD",1742749550955,0.11957503,85486.0,85485.0,0.13052]
["bitfinex","BTCUSD",1742749551167,0.41957503,85486.0,85485.0,0.13052]
["bitfinex","BTCUSD",1742749552170,0.43127203,85486.0,85485.0,0.13052]
["bitfinex","BTCUSD",1742749552371,0.43227203,85486.0,85485.0,0.13052]
["bitfinex","BTCUSD",1742749554781,0.43327203,85486.0,85485.0,0.13052]
["bitfinex","BTCUSD",1742749555759,0.245662,85483.0,85482.0,0.55672]
["bitfinex","BTCUSD",1742749555986,0.44063703,85483.0,85482.0,0.55672]
["bitfinex","BTCUSD",1742749557376,0.44363703,85483.0,85482.0,0.55672]
["bitfinex","BTCUSD",1742749558204,0.74563703,85483.0,85482.0,0.55672]
["bitfinex","BTCUSD",1742749558391,0.621091,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749558590,0.74066603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749559821,1.15516603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749561534,1.16401638,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749563576,1.16801638,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749564281,1.17101638,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749568258,1.29059141,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749568660,1.33619141,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749569699,1.21661638,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749569908,1.23559217,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749570311,1.24059217,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749570549,1.21761638,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749570843,1.09661638,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749571249,1.09361638,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749571546,1.09761638,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749571771,1.08876603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749583260,0.84307503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749583460,0.42857503,85473.0,85472.0,0.2343324]
["bitfinex","BTCUSD",1742749583844,0.42857503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749584985,0.42357503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749585192,0.42657503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749585643,0.42257503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749585850,0.12257503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749586076,0.42457503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749588075,0.42457503,85473.0,85472.0,0.0120374]
["bitfinex","BTCUSD",1742749588238,0.42457503,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749588437,0.005,85473.0,85472.0,0.14657925]
["bitfinex","BTCUSD",1742749588638,0.005,85473.0,85472.0,0.15827825]
["bitfinex","BTCUSD",1742749589670,0.003,85473.0,85472.0,0.15827825]
["bitfinex","BTCUSD",1742749590031,0.001,85473.0,85472.0,0.15827825]
["bitfinex","BTCUSD",1742749590231,0.3000003,85489.0,85479.0,0.01454085]
["bitfinex","BTCUSD",1742749590433,0.11957503,85487.0,85486.0,0.233954]
["bitfinex","BTCUSD",1742749592381,0.12157503,85487.0,85486.0,0.233954]
["bitfinex","BTCUSD",1742749592973,0.12257503,85487.0,85486.0,0.233954]
["bitfinex","BTCUSD",1742749594190,0.12257503,85487.0,85486.0,0.2342924]
["bitfinex","BTCUSD",1742749597663,0.13427203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749599868,0.12257503,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749610846,0.13427203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749614725,0.43427203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749616122,0.42257503,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749625196,0.43427203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749626124,0.55384706,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749627112,0.43427203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749627317,0.84877203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749637892,1.07102803,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749638094,1.08272503,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749659585,0.83707503,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749660348,0.84877203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749662183,0.83707503,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749662383,0.84877203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749665103,0.83707503,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749665334,0.84877203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749669272,0.83707503,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749669445,0.84877203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749669745,0.83707503,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749669950,0.84877203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749676827,0.92457203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749677027,0.97027203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749678052,0.96827203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749678359,0.97227203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749678706,0.97127203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749678888,0.97427203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749688801,0.94688509,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749696135,0.92857203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749699138,0.94688532,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749701817,0.87108532,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749706224,0.85277203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749709399,0.87108487,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749715292,0.85277203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749726805,0.87108501,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749737093,0.85277203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749740481,0.87108472,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749741941,0.85277203,85487.0,85486.0,0.0003384]
["bitfinex","BTCUSD",1742749760003,0.85277203,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749772936,0.87108452,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749773567,0.85277203,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749778952,0.87108456,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749781596,0.85277203,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749781898,0.93087203,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749784498,0.94918475,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749790678,0.85277203,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749791090,0.93047203,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749810216,0.9487845,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749815242,0.95900473,85487.0,85486.0,0.0053384]
["bitfinex","BTCUSD",1742749815446,0.95900473,85487.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749815447,0.545691,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749815649,1.28802603,85473.0,85472.0,0.0003384]
["bitfinex","BTCUSD",1742749815859,0.245763,85448.0,85447.0,0.0469]
["bitfinex","BTCUSD",1742749816114,0.245763,85448.0,85441.0,0.63216]
["bitfinex","BTCUSD",1742749816115,0.011703,85443.0,85441.0,0.55676]
["bitfinex","BTCUSD",1742749816370,0.13127803,85443.0,85441.0,0.55676]
["bitfinex","BTCUSD",1742749818082,0.11957503,85443.0,85441.0,0.55676]
["bitfinex","BTCUSD",1742749818717,0.11957503,85442.0,85441.0,0.55676]
["bitfinex","BTCUSD",1742749820989,0.43281786,85456.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742749821194,0.11957503,85455.0,85454.0,0.376106]
["bitfinex","BTCUSD",1742749821391,0.11957503,85455.0,85454.0,0.507706]
["bitfinex","BTCUSD",1742749821597,0.4145,85456.0,85455.0,0.02624285]
["bitfinex","BTCUSD",1742749821944,0.7145,85456.0,85455.0,0.02624285]
["bitfinex","BTCUSD",1742749822385,0.4145,85456.0,85455.0,0.10944285]
["bitfinex","BTCUSD",1742749823703,0.24569,85474.0,85455.0,0.10944285]
["bitfinex","BTCUSD",1742749823909,0.11957503,85473.0,85468.0,0.234005]
["bitfinex","BTCUSD",1742749824100,0.3,85472.0,85469.0,0.13036]
["bitfinex","BTCUSD",1742749824305,0.3,85470.0,85469.0,0.13036]
["bitfinex","BTCUSD",1742749824523,0.41957503,85470.0,85469.0,0.13036]
["bitfinex","BTCUSD",1742749825151,0.41957503,85470.0,85468.0,0.13036]
["bitfinex","BTCUSD",1742749825368,0.41957503,85469.0,85468.0,0.13036]
["bitfinex","BTCUSD",1742749825592,0.3,85468.0,85466.0,0.23401]
["bitfinex","BTCUSD",1742749825804,0.41957503,85467.0,85466.0,0.23401]
["bitfinex","BTCUSD",1742749826007,0.41957503,85467.0,85466.0,0.36437]
["bitfinex","BTCUSD",1742749827523,0.41957503,85467.0,85466.0,0.3647086]
["bitfinex","BTCUSD",1742749828625,0.42057503,85467.0,85466.0,0.3647086]
["bitfinex","BTCUSD",1742749828808,0.42157503,85467.0,85466.0,0.3647086]
["bitfinex","BTCUSD",1742749830164,0.65558303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749830386,0.66728303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749831864,0.65558303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749832065,0.66728303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749832938,0.73463569,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749833134,0.66728303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749835406,1.08178303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749855656,1.16508303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749856560,1.18339981,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749860425,1.22849981,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749861172,1.22749981,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749861828,1.23049981,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749862490,1.22949981,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749862875,1.23249981,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749863128,1.22949981,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749863529,1.23249981,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749866133,1.21418303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749866328,1.25582444,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749867055,1.21418303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749869077,1.23249997,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749872470,1.18739997,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749873964,1.16908303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749877113,1.18740001,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749879847,1.16908303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749880228,1.18739999,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749884965,1.16908303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749888113,1.1873999,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749897800,1.16908303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749900765,1.18739991,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749901632,1.16908303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749904605,1.18740002,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749906120,1.10410002,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749912382,1.08578303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749928207,1.10409929,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749934039,1.08578303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749935781,1.20535806,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749936408,1.08578303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749937168,1.10409975,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749941325,1.18049975,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749947824,1.16218303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749950834,1.18049983,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749951609,1.16218303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749954594,1.18049983,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749959760,1.10409983,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749967049,1.08578303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749979627,1.10410019,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749982677,1.08578303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749985056,1.08558303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749985744,1.10390025,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749994806,1.08558303,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742749997701,1.10390037,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750001677,0.85157503,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750001884,0.83987503,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750002083,0.85157503,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750002935,0.53987503,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750003141,0.84004433,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750003312,0.54004433,85467.0,85466.0,0.3133496]
["bitfinex","BTCUSD",1742750003573,0.54004433,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750003952,0.54004433,85467.0,85466.0,0.3133496]
["bitfinex","BTCUSD",1742750004404,0.54004433,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750005062,0.78275233,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750005257,0.78475233,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750005567,0.55074433,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750005907,0.53904433,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750006380,0.53604433,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750006711,0.53804433,85467.0,85466.0,0.0793386]
["bitfinex","BTCUSD",1742750006927,0.78375233,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750012356,1.08375233,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750015540,1.08175233,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750015743,1.10006945,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750015922,1.10306945,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750016928,1.10106945,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750017137,1.18546945,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750018737,1.16715233,85467.0,85466.0,0.0003386]
["bitfinex","BTCUSD",1742750021804,0.245746,85454.0,85453.0,0.5546786]
["bitfinex","BTCUSD",1742750022012,0.77982103,85454.0,85453.0,0.5546786]
["bitfinex","BTCUSD",1742750023085,0.77982103,85454.0,85453.0,0.5556786]
["bitfinex","BTCUSD",1742750024334,0.77982103,85454.0,85453.0,0.5546786]
["bitfinex","BTCUSD",1742750024516,1.07982103,85454.0,85453.0,0.5546786]
["bitfinex","BTCUSD",1742750026195,0.245754,85451.0,85450.0,0.049]
["bitfinex","BTCUSD",1742750026372,0.36532903,85451.0,85450.0,0.049]
["bitfinex","BTCUSD",1742750026791,0.234067,85446.0,85442.0,0.0768]
["bitfinex","BTCUSD",1742750026971,0.234071,85444.0,85442.0,0.0768]
["bitfinex","BTCUSD",1742750027177,0.234071,85444.0,85440.0,0.55688]
["bitfinex","BTCUSD",1742750027178,0.311703,85441.0,85440.0,0.55688]
["bitfinex","BTCUSD",1742750027380,0.43127803,85441.0,85440.0,0.55688]
["bitfinex","BTCUSD",1742750027775,0.84577803,85441.0,85440.0,0.55688]
["bitfinex","BTCUSD",1742750028471,0.545786,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750028672,0.66536103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750031164,0.66736103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750031747,0.66936103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750031965,1.08386103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750049231,1.10218306,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750053705,1.08386103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750054301,1.08386103,85440.0,85439.0,0.0009236]
["bitfinex","BTCUSD",1742750056872,1.10218304,85440.0,85439.0,0.0009236]
["bitfinex","BTCUSD",1742750058179,1.10218304,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750065161,1.08386103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750087678,1.16386103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750089070,1.32923606,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750089471,1.45943606,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750089873,1.45743606,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750090073,1.33586103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750090255,1.34086103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750090488,1.34486103,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750094761,1.36318551,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750094907,1.36787551,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750096038,1.4160877,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750097478,1.2858877,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750097691,1.4160877,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750099340,1.36787551,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750102407,1.23767551,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750102549,1.36787551,85440.0,85439.0,0.0003386]
["bitfinex","BTCUSD",1742750104512,1.36787551,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750107554,1.34955103,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750108069,0.93505103,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750108872,1.05462606,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750110462,1.07295039,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750110665,0.95337536,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750111583,0.93505103,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750114599,0.95337533,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750122385,0.95354463,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750122509,0.93522033,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750122729,1.05479536,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750124096,0.93522033,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750124311,0.88942033,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750124507,0.42874433,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750124754,0.37453033,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750125133,0.42874433,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750125445,0.12874433,85440.0,85439.0,0.22470377]
["bitfinex","BTCUSD",1742750125645,0.0091693,85440.0,85439.0,0.22704446]
["bitfinex","BTCUSD",1742750125853,0.0091693,85440.0,85439.0,0.27574446]
["bitfinex","BTCUSD",1742750126051,0.0091693,85440.0,85439.0,0.27340377]
["bitfinex","BTCUSD",1742750126256,0.0041693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750126620,0.0091693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750127425,0.0051693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750127843,0.0031693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750128249,0.0021693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750128421,0.0041693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750130664,0.0021693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750131180,0.0011693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750131586,0.0031693,85440.0,85439.0,0.28794462]
["bitfinex","BTCUSD",1742750136350,0.0031693,85440.0,85439.0,0.84490462]
["bitfinex","BTCUSD",1742750137347,0.0021693,85440.0,85439.0,0.84490462]
["bitfinex","BTCUSD",1742750137755,0.0001693,85440.0,85439.0,0.84490462]
["bitfinex","BTCUSD",1742750138747,0.0001693,85440.0,85439.0,0.86990462]
["bitfinex","BTCUSD",1742750140336,0.0001693,85440.0,85439.0,0.71474462]
["bitfinex","BTCUSD",1742750140698,0.0001693,85440.0,85439.0,0.84486462]
["bitfinex","BTCUSD",1742750142406,0.0001693,85440.0,85439.0,0.71474462]
["bitfinex","BTCUSD",1742750142614,0.0001693,85440.0,85439.0,0.84486462]
["bitfinex","BTCUSD",1742750147706,0.0001693,85440.0,85439.0,0.71474462]
["bitfinex","BTCUSD",1742750147869,0.0001693,85440.0,85439.0,0.84486462]
["bitfinex","BTCUSD",1742750169110,0.0001693,85440.0,85439.0,0.88136325]
["bitfinex","BTCUSD",1742750170651,0.0001693,85440.0,85439.0,0.90326851]
["bitfinex","BTCUSD",1742750171203,0.0001693,85440.0,85439.0,1.04784354]
["bitfinex","BTCUSD",1742750171204,3e-07,85440.0,85439.0,1.04784354]
["bitfinex","BTCUSD",1742750171419,3.5e-07,85453.0,85452.0,0.245751]
["bitfinex","BTCUSD",1742750171603,3.5e-07,85453.0,85452.0,0.39037185]
["bitfinex","BTCUSD",1742750172046,3.5e-07,85453.0,85452.0,0.26029185]
["bitfinex","BTCUSD",1742750172257,3.5e-07,85453.0,85452.0,0.39037185]
["bitfinex","BTCUSD",1742750172675,3.5e-07,85453.0,85452.0,0.41227711]
["bitfinex","BTCUSD",1742750173697,3.5e-07,85453.0,85452.0,0.41327711]
["bitfinex","BTCUSD",1742750175814,3.5e-07,85453.0,85452.0,0.43645411]
["bitfinex","BTCUSD",1742750179712,3.5e-07,85453.0,85452.0,0.43679271]
["bitfinex","BTCUSD",1742750180084,3.5e-07,85453.0,85452.0,0.56019271]
["bitfinex","BTCUSD",1742750180286,3.5e-07,85453.0,85452.0,0.43679271]
["bitfinex","BTCUSD",1742750181067,3.5e-07,85453.0,85452.0,0.46179271]
["bitfinex","BTCUSD",1742750184217,3.5e-07,85453.0,85452.0,0.43988745]
["bitfinex","BTCUSD",1742750185620,3.5e-07,85453.0,85452.0,0.99664745]
["bitfinex","BTCUSD",1742750187899,3.5e-07,85453.0,85452.0,0.86656745]
["bitfinex","BTCUSD",1742750188103,3.5e-07,85453.0,85452.0,0.99664745]
["bitfinex","BTCUSD",1742750188704,0.0001693,85467.0,85466.0,0.245711]
["bitfinex","BTCUSD",1742750188908,0.0001693,85467.0,85466.0,0.375791]
["bitfinex","BTCUSD",1742750189713,0.0011693,85467.0,85466.0,0.375791]
["bitfinex","BTCUSD",1742750189919,0.0031693,85467.0,85466.0,0.375791]
["bitfinex","BTCUSD",1742750190364,0.0031693,85467.0,85466.0,0.932551]
["bitfinex","BTCUSD",1742750195750,0.0031693,85467.0,85466.0,0.94709185]
["bitfinex","BTCUSD",1742750199428,0.0031693,85467.0,85466.0,0.97091153]
["bitfinex","BTCUSD",1742750200631,0.0031693,85467.0,85466.0,1.05191153]
["bitfinex","BTCUSD",1742750202257,0.0011693,85467.0,85466.0,1.05191153]
["bitfinex","BTCUSD",1742750202655,0.0031693,85467.0,85466.0,1.05191153]
["bitfinex","BTCUSD",1742750203078,0.0011693,85467.0,85466.0,1.05191153]
["bitfinex","BTCUSD",1742750204337,0.0001693,85467.0,85466.0,1.05291153]
["bitfinex","BTCUSD",1742750206289,3e-07,85467.0,85466.0,1.21888656]
["bitfinex","BTCUSD",1742750206494,6e-07,85472.0,85471.0,0.270696]
["bitfinex","BTCUSD",1742750206753,6e-07,85472.0,85471.0,0.28523685]
["bitfinex","BTCUSD",1742750208925,6e-07,85472.0,85471.0,0.29513359]
["bitfinex","BTCUSD",1742750210405,6e-07,85472.0,85471.0,0.29713359]
["bitfinex","BTCUSD",1742750210938,6e-07,85472.0,85471.0,0.42717359]
["bitfinex","BTCUSD",1742750215459,6e-07,85472.0,85471.0,0.98381359]
["bitfinex","BTCUSD",1742750228811,6e-07,85472.0,85471.0,1.03381359]
["bitfinex","BTCUSD",1742750231553,6e-07,85472.0,85471.0,1.0702242]
["bitfinex","BTCUSD",1742750236452,6e-07,85472.0,85471.0,1.06132746]
["bitfinex","BTCUSD",1742750243784,6e-07,85472.0,85471.0,1.16649448]
["bitfinex","BTCUSD",1742750246543,6e-07,85472.0,85471.0,1.03645448]
["bitfinex","BTCUSD",1742750246745,6e-07,85472.0,85471.0,1.03628746]
["bitfinex","BTCUSD",1742750246948,6e-07,85472.0,85471.0,1.06128746]
["bitfinex","BTCUSD",1742750248503,6e-07,85472.0,85471.0,1.03628746]
["bitfinex","BTCUSD",1742750251021,1e-07,85488.0,85486.0,0.26019385]
["bitfinex","BTCUSD",1742750251227,3.6e-07,85506.0,85503.0,0.233907]
["bitfinex","BTCUSD",1742750251436,3.6e-07,85506.0,85505.0,0.26013985]
["bitfinex","BTCUSD",1742750251648,3.6e-07,85506.0,85505.0,0.245599]
["bitfinex","BTCUSD",1742750251854,3.6e-07,85506.0,85505.0,0.375599]
["bitfinex","BTCUSD",1742750252390,3.6e-07,85506.0,85505.0,0.39013985]
["bitfinex","BTCUSD",1742750252593,3.6e-07,85506.0,85505.0,0.39113985]
["bitfinex","BTCUSD",1742750254307,3.6e-07,85506.0,85505.0,0.39213985]
["bitfinex","BTCUSD",1742750254654,0.00090189,85509.0,85508.0,0.24559]
["bitfinex","BTCUSD",1742750254859,0.00090189,85509.0,85508.0,0.26013085]
["bitfinex","BTCUSD",1742750263346,0.00107109,85509.0,85508.0,0.24559]
["bitfinex","BTCUSD",1742750263560,0.00107109,85509.0,85508.0,0.37559]
["bitfinex","BTCUSD",1742750263743,0.07737109,85509.0,85508.0,0.37559]
["bitfinex","BTCUSD",1742750264550,0.07737109,85509.0,85508.0,0.24559]
["bitfinex","BTCUSD",1742750264838,0.07737109,85509.0,85508.0,0.37559]
["bitfinex","BTCUSD",1742750265021,0.07737109,85509.0,85508.0,0.363896]
["bitfinex","BTCUSD",1742750265171,0.19694612,85509.0,85508.0,0.13]
["bitfinex","BTCUSD",1742750265804,0.19694612,85509.0,85508.0,0.141694]
["bitfinex","BTCUSD",1742750266975,0.19694612,85509.0,85508.0,0.13]
["bitfinex","BTCUSD",1742750267687,0.19694612,85509.0,85508.0,0.141694]
["bitfinex","BTCUSD",1742750267893,0.19694612,85509.0,85508.0,0.13]
["bitfinex","BTCUSD",1742750269057,0.19694612,85509.0,85508.0,0.141694]
["bitfinex","BTCUSD",1742750271895,0.0776,85505.0,85504.0,0.5566]
["bitfinex","BTCUSD",1742750272099,0.19717503,85505.0,85504.0,0.568295]
["bitfinex","BTCUSD",1742750273381,0.19817503,85505.0,85504.0,0.568295]
["bitfinex","BTCUSD",1742750274910,0.19917503,85505.0,85504.0,0.568295]
["bitfinex","BTCUSD",1742750275417,0.19917503,85505.0,85504.0,0.5686334]
["bitfinex","BTCUSD",1742750281476,0.12157503,85505.0,85504.0,0.5686334]
["bitfinex","BTCUSD",1742750284028,0.12157503,85505.0,85504.0,0.5569384]
["bitfinex","BTCUSD",1742750284182,0.20237503,85505.0,85504.0,0.6873784]
["bitfinex","BTCUSD",1742750284524,0.20237503,85505.0,85504.0,0.6990734]
["bitfinex","BTCUSD",1742750284680,0.20237503,85505.0,85504.0,0.6873784]
["bitfinex","BTCUSD",1742750285237,0.20237503,85505.0,85504.0,0.5569384]
["bitfinex","BTCUSD",1742750285483,0.25937003,85505.0,85504.0,0.5569384]
["bitfinex","BTCUSD",1742750287896,0.55937003,85505.0,85504.0,0.0003384]
["bitfinex","BTCUSD",1742750288297,0.5776779,85505.0,85504.0,0.0003384]
["bitfinex","BTCUSD",1742750291658,0.5659829,85505.0,85504.0,0.0003384]
["bitfinex","BTCUSD",1742750291828,0.54767503,85505.0,85504.0,0.0003384]
["bitfinex","BTCUSD",1742750292034,0.79327403,85505.0,85504.0,0.0003384]
["bitfinex","BTCUSD",1742750293527,0.21407003,85505.0,85504.0,0.0003384]
["bitfinex","BTCUSD",1742750293721,0.20237503,85505.0,85504.0,0.0003384]
["bitfinex","BTCUSD",1742750296060,0.20237503,85505.0,85504.0,0.9287404]
["bitfinex","BTCUSD",1742750296061,0.002,85505.0,85504.0,0.9287404]
["bitfinex","BTCUSD",1742750296268,0.002,85505.0,85504.0,0.94328125]
["bitfinex","BTCUSD",1742750296466,0.002,85505.0,85504.0,0.88285615]
["bitfinex","BTCUSD",1742750297015,0.001,85505.0,85504.0,0.88285615]
["bitfinex","BTCUSD",1742750297411,0.002,85505.0,85504.0,0.88285615]
["bitfinex","BTCUSD",1742750298196,0.001,85505.0,85504.0,0.88285615]
["bitfinex","BTCUSD",1742750298373,0.00107109,85509.0,85508.0,0.24559]
["bitfinex","BTCUSD",1742750299983,0.00107109,85509.0,85508.0,0.24659]
["bitfinex","BTCUSD",1742750300340,0.00107109,85509.0,85508.0,0.41307518]
["bitfinex","BTCUSD",1742750300857,0.00107109,85509.0,85508.0,0.41407518]
["bitfinex","BTCUSD",1742750301236,0.00107109,85509.0,85508.0,0.41307518]
["bitfinex","BTCUSD",1742750301452,0.00107109,85509.0,85508.0,0.41407518]
["bitfinex","BTCUSD",1742750302664,0.00107109,85509.0,85508.0,0.37927]
["bitfinex","BTCUSD",1742750303818,0.00107109,85509.0,85508.0,0.40263265]
["bitfinex","BTCUSD",1742750305346,0.00107109,85509.0,85508.0,0.40247265]
["bitfinex","BTCUSD",1742750305698,0.00107109,85509.0,85508.0,0.40255265]
["bitfinex","BTCUSD",1742750308889,0.00107109,85509.0,85508.0,0.39755265]
["bitfinex","BTCUSD",1742750312602,0.00107109,85509.0,85508.0,0.26595265]
["bitfinex","BTCUSD",1742750312758,0.00107109,85509.0,85508.0,0.39747265]
["bitfinex","BTCUSD",1742750318158,0.00107109,85509.0,85508.0,0.39727265]
["bitfinex","BTCUSD",1742750320831,0.00107109,85509.0,85508.0,0.95371265]
["bitfinex","BTCUSD",1742750322394,0.00107109,85509.0,85508.0,0.93035]
["bitfinex","BTCUSD",1742750322796,0.00107109,85509.0,85508.0,0.83415015]
["bitfinex","BTCUSD",1742750322999,0.00107109,85509.0,85508.0,0.96547015]
["bitfinex","BTCUSD",1742750324443,0.00107109,85509.0,85508.0,0.96543015]
["bitfinex","BTCUSD",1742750324649,0.00107109,85509.0,85508.0,0.9306484]
["bitfinex","BTCUSD",1742750325893,0.00107109,85509.0,85508.0,0.96552533]
["bitfinex","BTCUSD",1742750330859,0.31579807,85520.0,85515.0,0.233874]
["bitfinex","BTCUSD",1742750331059,0.11957503,85519.0,85515.0,0.233874]
["bitfinex","BTCUSD",1742750332585,0.11957503,85519.0,85517.0,0.233871]
["bitfinex","BTCUSD",1742750332832,0.11957503,85519.0,85515.0,0.233874]
["bitfinex","BTCUSD",1742750333789,0.35344203,85519.0,85514.0,0.233877]
["bitfinex","BTCUSD",1742750333990,0.11957503,85519.0,85514.0,0.233877]
["bitfinex","BTCUSD",1742750334196,0.36513503,85519.0,85513.0,0.245573]
["bitfinex","BTCUSD",1742750334397,0.0782,85518.0,85513.0,0.233879]
["bitfinex","BTCUSD",1742750334601,0.11957503,85517.0,85515.0,0.233876]
["bitfinex","BTCUSD",1742750334817,0.11957503,85517.0,85513.0,0.245573]
["bitfinex","BTCUSD",1742750335231,0.11957503,85517.0,85513.0,0.233879]
["bitfinex","BTCUSD",1742750335595,0.11957503,85517.0,85514.0,0.233877]
["bitfinex","BTCUSD",1742750336001,0.12057503,85517.0,85515.0,0.233875]
["bitfinex","BTCUSD",1742750336746,0.12057503,85517.0,85514.0,0.233877]
["bitfinex","BTCUSD",1742750337044,0.35444703,85517.0,85512.0,0.245579]
["bitfinex","BTCUSD",1742750337247,0.35444703,85517.0,85513.0,0.23388]
["bitfinex","BTCUSD",1742750337422,0.11957503,85517.0,85513.0,0.23388]
["bitfinex","BTCUSD",1742750337624,0.12057503,85517.0,85513.0,0.23388]
["bitfinex","BTCUSD",1742750337831,0.12157503,85517.0,85513.0,0.26877923]
["bitfinex","BTCUSD",1742750338008,0.12157503,85517.0,85514.0,0.233878]
["bitfinex","BTCUSD",1742750338213,0.11957503,85517.0,85514.0,0.233878]
["bitfinex","BTCUSD",1742750338553,0.12057503,85517.0,85513.0,0.04659323]
["bitfinex","BTCUSD",1742750338691,0.12157503,85517.0,85513.0,0.03489923]
["bitfinex","BTCUSD",1742750338895,0.12157503,85517.0,85513.0,0.26877923]
["bitfinex","BTCUSD",1742750339101,0.12257503,85517.0,85514.0,0.233877]
["bitfinex","BTCUSD",1742750339304,0.12257503,85517.0,85515.0,0.233875]
["bitfinex","BTCUSD",1742750340360,0.12257503,85517.0,85511.0,0.790325]
["bitfinex","BTCUSD",1742750340361,0.12157503,85517.0,85511.0,0.790325]
["bitfinex","BTCUSD",1742750340555,0.233878,85515.0,85511.0,0.55644]
["bitfinex","BTCUSD",1742750340760,0.11957503,85514.0,85512.0,0.245577]
["bitfinex","BTCUSD",1742750341321,0.11957503,85514.0,85513.0,0.011694]
["bitfinex","BTCUSD",1742750342556,0.001,85517.0,85516.0,0.011693]
["bitfinex","BTCUSD",1742750342758,0.11957503,85517.0,85516.0,0.245567]
["bitfinex","BTCUSD",1742750345002,0.12057503,85517.0,85516.0,0.245567]
["bitfinex","BTCUSD",1742750346741,0.12057503,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1742750347223,0.12157503,85517.0,85516.0,0.365034]
["bitfinex","BTCUSD",1742750347723,0.12157503,85517.0,85516.0,0.376727]
["bitfinex","BTCUSD",1742750347924,0.12157503,85517.0,85516.0,0.245567]
["bitfinex","BTCUSD",1742750348130,0.12157503,85517.0,85516.0,0.376727]
["bitfinex","BTCUSD",1742750349780,0.12174423,85517.0,85516.0,0.376727]
["bitfinex","BTCUSD",1742750350960,0.12174423,85517.0,85516.0,0.365034]
["bitfinex","BTCUSD",1742750351729,0.12174423,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1742750351898,0.12174423,85517.0,85516.0,0.364994]
["bitfinex","BTCUSD",1742750353651,0.12174423,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1742750353848,0.12174423,85517.0,85516.0,0.364954]
["bitfinex","BTCUSD",1742750354310,0.12174423,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1742750355043,0.12174423,85517.0,85516.0,0.245567]
["bitfinex","BTCUSD",1742750355705,0.12174423,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1742750356187,0.12174423,85517.0,85516.0,0.245567]
["bitfinex","BTCUSD",1742750358425,0.0021692,85517.0,85516.0,0.245567]
["bitfinex","BTCUSD",1742750359520,0.0011692,85517.0,85516.0,0.245567]
["bitfinex","BTCUSD",1742750359839,0.0011692,85517.0,85516.0,0.246567]
["bitfinex","BTCUSD",1742750360239,0.0001692,85517.0,85516.0,0.246567]
["bitfinex","BTCUSD",1742750360722,0.0001692,85517.0,85516.0,0.247567]
["bitfinex","BTCUSD",1742750360920,0.0001692,85517.0,85516.0,0.378647]
["bitfinex","BTCUSD",1742750364072,0.0001692,85517.0,85516.0,0.378567]
["bitfinex","BTCUSD",1742750365910,0.0001692,85517.0,85516.0,0.454467]
["bitfinex","BTCUSD",1742750366335,0.0001692,85517.0,85516.0,0.46900785]
["bitfinex","BTCUSD",1742750367072,0.0001692,85517.0,85516.0,0.46700785]
["bitfinex","BTCUSD",1742750368038,0.0001692,85517.0,85516.0,0.46900785]
["bitfinex","BTCUSD",1742750368170,0.0001692,85517.0,85516.0,0.33800785]
["bitfinex","BTCUSD",1742750368516,0.0001692,85517.0,85516.0,0.47212785]
["bitfinex","BTCUSD",1742750368814,0.0001692,85517.0,85516.0,0.46912785]
["bitfinex","BTCUSD",1742750369015,0.0001692,85517.0,85516.0,0.47312785]
["bitfinex","BTCUSD",1742750369361,0.0001692,85517.0,85516.0,0.34000785]
["bitfinex","BTCUSD",1742750369561,0.0001692,85517.0,85516.0,0.47108785]
["bitfinex","BTCUSD",1742750369806,0.0001692,85517.0,85516.0,0.47408785]
["bitfinex","BTCUSD",1742750370365,0.0001692,85517.0,85516.0,0.383687]
["bitfinex","BTCUSD",1742750371846,0.0001692,85517.0,85516.0,0.379687]
["bitfinex","BTCUSD",1742750372048,0.0001692,85517.0,85516.0,0.381687]
["bitfinex","BTCUSD",1742750372248,0.0001692,85517.0,85516.0,0.250567]
["bitfinex","BTCUSD",1742750372467,0.0001692,85517.0,85516.0,0.378647]
["bitfinex","BTCUSD",1742750372641,0.0001692,85517.0,85516.0,0.380647]
["bitfinex","BTCUSD",1742750373186,0.0001692,85517.0,85516.0,0.249567]
["bitfinex","BTCUSD",1742750373420,0.0001692,85517.0,85516.0,0.13504]
["bitfinex","BTCUSD",1742750373724,0.49440823,85517.0,85516.0,0.13504]
["bitfinex","BTCUSD",1742750373871,0.49440823,85517.0,85516.0,0.004]
["bitfinex","BTCUSD",1742750374861,0.49440823,85517.0,85516.0,0.002]
["bitfinex","BTCUSD",1742750375262,0.49540823,85517.0,85516.0,0.002]
["bitfinex","BTCUSD",1742750375457,0.49540823,85517.0,85513.0,0.13104]
["bitfinex","BTCUSD",1742750375458,0.41280823,85517.0,85513.0,0.13104]
["bitfinex","BTCUSD",1742750375708,0.20217503,85516.0,85513.0,0.13104]
["bitfinex","BTCUSD",1742750376578,0.20217503,85516.0,85511.0,0.790327]
["bitfinex","BTCUSD",1742750376579,0.0826,85514.0,85511.0,0.55644]
["bitfinex","BTCUSD",1742750376783,0.11957503,85513.0,85512.0,0.233885]
["bitfinex","BTCUSD",1742750378438,0.001,85516.0,85515.0,0.24557]
["bitfinex","BTCUSD",1742750378642,0.0001692,85517.0,85516.0,0.011693]
["bitfinex","BTCUSD",1742750378843,0.11974423,85517.0,85516.0,0.011693]
["bitfinex","BTCUSD",1742750379466,0.11974423,85517.0,85515.0,0.233877]
["bitfinex","BTCUSD",1742750379681,0.11957503,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1742750380010,0.12057503,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1742750382750,0.12057503,85516.0,85512.0,0.233885]
["bitfinex","BTCUSD",1742750383297,0.0826,85515.0,85513.0,0.23388]
["bitfinex","BTCUSD",1742750383501,0.0826,85515.0,85512.0,0.233885]
["bitfinex","BTCUSD",1742750383502,0.11957503,85514.0,85512.0,0.364805]
["bitfinex","BTCUSD",1742750384939,0.0465,85513.0,85512.0,0.13092]
["bitfinex","BTCUSD",1742750385063,0.16607503,85513.0,85511.0,0.55644]
["bitfinex","BTCUSD",1742750385276,0.43126903,85512.0,85511.0,0.55644]
["bitfinex","BTCUSD",1742750385658,0.51386903,85512.0,85511.0,0.55644]
["bitfinex","BTCUSD",1742750385860,0.011694,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750386061,0.51386903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750386463,0.92836903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750386683,0.97486903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750388270,0.97686903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750388627,0.97486903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750389214,0.97986903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750389590,0.97486903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750389794,0.97886903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750389999,0.98286903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750390363,1.00117703,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750395813,0.98286903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750398847,1.00117722,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750405442,0.98286903,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750408513,1.00117709,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750410495,1.00134639,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750411503,0.95484639,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750427720,0.93653833,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750427923,0.93653833,85510.0,85509.0,0.0103384]
["bitfinex","BTCUSD",1742750430594,0.95484591,85510.0,85509.0,0.0103384]
["bitfinex","BTCUSD",1742750431498,0.93653833,85510.0,85509.0,0.0103384]
["bitfinex","BTCUSD",1742750433206,1.05611336,85510.0,85509.0,0.0103384]
["bitfinex","BTCUSD",1742750433482,0.93653833,85510.0,85509.0,0.0103384]
["bitfinex","BTCUSD",1742750434567,0.9548459,85510.0,85509.0,0.0103384]
["bitfinex","BTCUSD",1742750435142,0.9548459,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750439741,0.8722459,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750440782,0.85393833,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750468763,0.84224433,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750469094,0.54224433,85510.0,85509.0,0.0120324]
["bitfinex","BTCUSD",1742750469679,0.53424433,85510.0,85509.0,0.0120324]
["bitfinex","BTCUSD",1742750470096,0.54024433,85510.0,85509.0,0.0120324]
["bitfinex","BTCUSD",1742750470437,0.53624433,85510.0,85509.0,0.0120324]
["bitfinex","BTCUSD",1742750470640,0.53624433,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750470844,0.53824433,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750471043,0.53824433,85510.0,85509.0,0.1310584]
["bitfinex","BTCUSD",1742750478591,0.54993833,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750478827,1.03063389,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750479043,1.07763389,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750479972,0.97233833,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750480174,0.97033833,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750480342,1.10497833,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750480760,1.10966533,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750480957,1.13289968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750481163,1.12889968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750481912,1.12689968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750482267,1.13089968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750482470,1.13589968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750482990,1.13089968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750483318,1.13189968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750483503,1.13689968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750484918,1.15144053,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750486289,1.13673968,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750486590,1.13205268,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750486923,1.13005268,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750487879,1.14836174,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750491122,1.01788174,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750491238,1.14824174,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750492433,1.19783727,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750492636,1.14824174,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750496419,1.12993268,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750499385,1.14824202,85510.0,85509.0,0.0003384]
["bitfinex","BTCUSD",1742750515404,1.14824202,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750516410,1.12993268,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750518619,1.11914771,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750518822,1.24926771,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750519326,1.12969268,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750519535,1.14800213,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750522161,1.01788213,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750522486,1.14800213,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750525534,1.12969268,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750526231,1.24926771,85510.0,85509.0,4e-07]
["bitfinex","BTCUSD",1742750526571,0.011697,85485.0,85482.0,0.0466]
["bitfinex","BTCUSD",1742750526800,0.36523703,85483.0,85482.0,0.0466]
["bitfinex","BTCUSD",1742750527134,0.245685,85475.0,85474.0,0.0789]
["bitfinex","BTCUSD",1742750527271,0.36526003,85475.0,85474.0,0.0789]
["bitfinex","BTCUSD",1742750529002,0.36626003,85475.0,85474.0,0.0789]
["bitfinex","BTCUSD",1742750529251,0.36626003,85475.0,85473.0,0.0466]
["bitfinex","BTCUSD",1742750529252,0.011699,85474.0,85473.0,0.0466]
["bitfinex","BTCUSD",1742750529450,0.13127403,85474.0,85473.0,0.0466]
["bitfinex","BTCUSD",1742750529771,0.245691,85473.0,85472.0,0.55668]
["bitfinex","BTCUSD",1742750529971,0.36526603,85473.0,85472.0,0.55668]
["bitfinex","BTCUSD",1742750530380,0.011699,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750530605,0.13127403,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750530805,0.14322451,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750531209,0.92367577,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750531615,0.92467577,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750532029,0.85772451,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750532449,0.86272451,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750532724,0.86672451,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750537229,0.88504063,85472.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750538202,0.96064063,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750538400,1.08021566,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750539264,1.07521566,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750539434,0.95164063,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750539804,0.95664063,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750540460,0.96164063,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750548695,0.94332451,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750549147,1.06289954,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750550390,1.07744039,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750550927,0.95786536,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750552459,0.94332451,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750552714,0.86772451,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750554370,0.56772451,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750554501,0.56789391,85472.0,85471.0,0.0798004]
["bitfinex","BTCUSD",1742750555403,0.86789391,85472.0,85471.0,0.0798004]
["bitfinex","BTCUSD",1742750555939,0.86289391,85472.0,85471.0,0.0798004]
["bitfinex","BTCUSD",1742750556162,0.84619491,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750556360,0.85619491,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750556806,0.85119491,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750557021,0.85019491,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750557168,0.86189391,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750557569,0.86489391,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750559210,0.85294343,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750559460,0.54124443,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750560022,0.78693743,85472.0,85471.0,0.1251004]
["bitfinex","BTCUSD",1742750566096,0.78693743,85472.0,85471.0,0.0453004]
["bitfinex","BTCUSD",1742750566700,0.78693743,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750583004,0.54124443,85472.0,85471.0,4e-07]
["bitfinex","BTCUSD",1742750583697,0.54124443,85472.0,85471.0,0.0116994]
["bitfinex","BTCUSD",1742750583919,0.4216694,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750584571,0.0071694,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750584766,0.0031694,85472.0,85471.0,0.14033901]
["bitfinex","BTCUSD",1742750584989,0.0001694,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750585199,0.0021694,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750585418,0.01087617,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750585627,0.0021694,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750587075,0.0001694,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750587285,0.0011694,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750587687,0.0001694,85472.0,85471.0,0.1379994]
["bitfinex","BTCUSD",1742750590889,0.0001694,85472.0,85471.0,0.2681194]
["bitfinex","BTCUSD",1742750596706,0.0001694,85472.0,85471.0,0.1881194]
["bitfinex","BTCUSD",1742750596858,0.0001694,85472.0,85471.0,0.0579994]
["bitfinex","BTCUSD",1742750597267,0.0001694,85472.0,85471.0,0.1881194]
["bitfinex","BTCUSD",1742750598264,0.0001694,85472.0,85471.0,0.7448394]
["bitfinex","BTCUSD",1742750599422,0.13144343,85472.0,85471.0,0.5567204]
["bitfinex","BTCUSD",1742750600660,0.11974443,85472.0,85471.0,0.5567204]
["bitfinex","BTCUSD",1742750601807,0.11974443,85472.0,85471.0,0.5517204]
["bitfinex","BTCUSD",1742750603376,0.11974443,85472.0,85471.0,0.5467204]
["bitfinex","BTCUSD",1742750603734,0.12074443,85472.0,85471.0,0.5467204]
["bitfinex","BTCUSD",1742750603934,0.12174443,85472.0,85471.0,0.5417204]
["bitfinex","BTCUSD",1742750604376,0.12074443,85472.0,85471.0,0.5417204]
["bitfinex","BTCUSD",1742750604573,0.11974443,85472.0,85471.0,0.5417204]
["bitfinex","BTCUSD",1742750604894,0.12374443,85472.0,85471.0,0.5417204]
["bitfinex","BTCUSD",1742750607261,0.35773843,85472.0,85471.0,0.5417204]
["bitfinex","BTCUSD",1742750607663,0.12374443,85472.0,85471.0,0.5417204]
["bitfinex","BTCUSD",1742750610737,0.12374443,85472.0,85471.0,0.5534194]
["bitfinex","BTCUSD",1742750611944,0.12374443,85472.0,85471.0,0.5537582]
["bitfinex","BTCUSD",1742750612956,0.12374443,85472.0,85471.0,0.5420592]
["bitfinex","BTCUSD",1742750613982,0.12374443,85472.0,85471.0,0.5370592]
["bitfinex","BTCUSD",1742750617382,0.12374443,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750620597,0.12374443,85472.0,85471.0,0.0120378]
["bitfinex","BTCUSD",1742750621369,0.12174443,85472.0,85471.0,0.1304588]
["bitfinex","BTCUSD",1742750621766,0.12174443,85472.0,85471.0,0.3644558]
["bitfinex","BTCUSD",1742750621968,0.12174443,85472.0,85471.0,0.1304588]
["bitfinex","BTCUSD",1742750622407,0.11974443,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750622588,0.11974443,85472.0,85471.0,0.1304588]
["bitfinex","BTCUSD",1742750622944,0.11974443,85472.0,85471.0,0.1421578]
["bitfinex","BTCUSD",1742750624540,0.11974443,85472.0,85471.0,0.0120378]
["bitfinex","BTCUSD",1742750624754,0.11974443,85472.0,85471.0,0.1421578]
["bitfinex","BTCUSD",1742750626159,0.11974443,85472.0,85471.0,0.0120378]
["bitfinex","BTCUSD",1742750626461,0.11974443,85472.0,85471.0,0.1421578]
["bitfinex","BTCUSD",1742750627028,0.11974443,85472.0,85471.0,0.1304588]
["bitfinex","BTCUSD",1742750629707,0.35373843,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750629890,0.44573743,85472.0,85471.0,0.1304588]
["bitfinex","BTCUSD",1742750630670,0.20004443,85472.0,85471.0,0.1304588]
["bitfinex","BTCUSD",1742750631072,0.11974443,85472.0,85471.0,0.1304588]
["bitfinex","BTCUSD",1742750631286,0.12374443,85472.0,85471.0,0.1304588]
["bitfinex","BTCUSD",1742750642926,0.12374443,85472.0,85471.0,0.1421578]
["bitfinex","BTCUSD",1742750646005,0.0041694,85472.0,85471.0,0.22539761]
["bitfinex","BTCUSD",1742750646227,0.0041694,85472.0,85471.0,0.2230578]
["bitfinex","BTCUSD",1742750646611,0.0021694,85472.0,85471.0,0.2230578]
["bitfinex","BTCUSD",1742750646814,0.0001694,85472.0,85471.0,0.22539723]
["bitfinex","BTCUSD",1742750646960,0.0001694,85472.0,85471.0,0.22639723]
["bitfinex","BTCUSD",1742750647161,0.0001694,85472.0,85471.0,0.27389723]
["bitfinex","BTCUSD",1742750647574,0.0001694,85472.0,85471.0,0.2715578]
["bitfinex","BTCUSD",1742750648751,0.0001694,85472.0,85471.0,0.2705578]
["bitfinex","BTCUSD",1742750649134,0.0001694,85472.0,85471.0,0.30734899]
["bitfinex","BTCUSD",1742750649738,0.0001694,85472.0,85471.0,0.30634899]
["bitfinex","BTCUSD",1742750649901,0.0001694,85472.0,85471.0,0.30734899]
["bitfinex","BTCUSD",1742750650340,0.0001694,85472.0,85471.0,0.30730899]
["bitfinex","BTCUSD",1742750655317,0.0001694,85472.0,85471.0,0.32184984]
["bitfinex","BTCUSD",1742750656761,0.0001694,85472.0,85471.0,0.87852984]
["bitfinex","BTCUSD",1742750667346,0.0001694,85472.0,85471.0,0.76283865]
["bitfinex","BTCUSD",1742750667764,0.0001694,85472.0,85471.0,0.5590188]
["bitfinex","BTCUSD",1742750667964,0.0001694,85472.0,85471.0,0.72380567]
["bitfinex","BTCUSD",1742750668371,0.0001694,85472.0,85471.0,0.95780267]
["bitfinex","BTCUSD",1742750668509,0.11974443,85472.0,85471.0,0.95780267]
["bitfinex","BTCUSD",1742750668943,0.11974443,85472.0,85471.0,0.95680267]
["bitfinex","BTCUSD",1742750669360,0.11974443,85472.0,85471.0,0.9210558]
["bitfinex","BTCUSD",1742750669560,0.13145475,85472.0,85471.0,0.6870588]
["bitfinex","BTCUSD",1742750669780,0.13245475,85472.0,85471.0,0.6870588]
["bitfinex","BTCUSD",1742750669985,0.13245475,85472.0,85471.0,0.9210558]
["bitfinex","BTCUSD",1742750671183,0.36644875,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750671427,0.50904775,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750672147,0.50804775,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750672502,0.51004775,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750672905,0.51104775,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750673144,0.26535475,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750677967,0.20414443,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750678309,0.43813843,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750678449,0.20414443,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750678665,0.21584343,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750680470,0.22772439,85472.0,85471.0,0.5570188]
["bitfinex","BTCUSD",1742750681616,0.22772439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750689165,0.64222439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750693607,0.99172439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750695163,0.98972439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750695514,0.99472439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750696115,0.98972439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750696428,1.12480439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750696594,1.12380439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750697383,1.15228602,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750698811,1.17060234,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750700766,1.15228602,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750703658,1.17060239,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750703863,1.15228602,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750706291,1.12880439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750706448,0.99872439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750706859,0.94922439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750711027,0.56782439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750711206,0.86782439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750711789,0.56782439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750712187,0.86782439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750712397,0.85612539,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750712595,0.55612539,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750712893,0.85612539,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750713546,0.86782439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750714729,0.86282439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750715657,0.86682439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750718176,0.94992439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750721249,0.99962439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750721593,0.94992439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750735140,0.86682439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750735340,0.85512539,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750735547,0.86682439,85472.0,85471.0,0.0003388]
["bitfinex","BTCUSD",1742750738557,0.86682439,85472.0,85468.0,0.2293418]
["bitfinex","BTCUSD",1742750738757,0.41957503,85471.0,85468.0,0.2293418]
["bitfinex","BTCUSD",1742750739294,0.41957503,85471.0,85467.0,0.4343466]
["bitfinex","BTCUSD",1742750739295,0.43127403,85471.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750739722,0.3,85469.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750740040,0.11957503,85468.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750742759,0.12257503,85468.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750743371,0.12657503,85468.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750744387,0.53429607,85468.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750744586,0.43827503,85468.0,85467.0,0.2003386]
["bitfinex","BTCUSD",1742750747189,0.43827503,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750747813,0.85277503,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750757297,0.93457503,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750759809,0.85277503,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750760231,0.85294433,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750783654,0.97251936,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750783859,1.05481936,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750785455,1.05181936,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750785635,1.05681936,85468.0,85467.0,0.1998386]
["bitfinex","BTCUSD",1742750788106,1.10211936,85468.0,85467.0,6e-07]
["bitfinex","BTCUSD",1742750788314,0.628046,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750788519,1.16212103,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750789166,1.17076948,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750789825,1.17376948,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750790033,1.17076948,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750790440,1.17476948,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750793351,1.17876948,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750794456,1.34764451,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750794613,1.38545093,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750794794,1.2616799,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750794996,1.2666799,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750795625,1.2616799,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750795831,1.2666799,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750796270,1.2706799,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750796448,1.2666799,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750796872,1.2716799,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750797502,1.09827348,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750797700,1.22831348,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750797880,1.09827348,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750804310,1.17987348,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750804740,1.29487814,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750805339,1.17987348,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750805933,1.19819349,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750806968,1.17987348,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750807345,1.19819366,85454.0,85453.0,0.0003386]
["bitfinex","BTCUSD",1742750807990,1.19819366,85454.0,85453.0,6e-07]
["bitfinex","BTCUSD",1742750807991,1.24749366,85454.0,85453.0,6e-07]
["bitfinex","BTCUSD",1742750808192,0.311702,85453.0,85452.0,2e-07]
["bitfinex","BTCUSD",1742750808391,0.51287703,85453.0,85452.0,2e-07]
["bitfinex","BTCUSD",1742750808944,0.94691788,85453.0,85452.0,2e-07]
["bitfinex","BTCUSD",1742750809724,0.9652406,85453.0,85452.0,2e-07]
["bitfinex","BTCUSD",1742750809980,0.9702406,85453.0,85452.0,2e-07]
["bitfinex","BTCUSD",1742750810349,0.9652406,85453.0,85452.0,2e-07]
["bitfinex","BTCUSD",1742750810557,0.9702406,85453.0,85452.0,2e-07]
["bitfinex","BTCUSD",1742750810900,0.624786,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750811099,0.87440103,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750812240,0.87940103,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750812552,1.29390103,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750813406,1.29890103,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750814579,1.31722412,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750818000,1.34074122,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750819249,1.26174122,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750819447,1.10818412,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750819652,1.10818412,85440.0,85439.0,0.14084377]
["bitfinex","BTCUSD",1742750819653,0.56239812,85440.0,85439.0,0.14084377]
["bitfinex","BTCUSD",1742750819854,0.56239812,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750820075,0.86239812,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750820278,0.87410212,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750820478,0.85577903,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750821460,0.84407503,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750821662,0.83907503,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750822032,0.85577903,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750822493,0.85077903,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750822843,0.85377903,85440.0,85439.0,0.12913977]
["bitfinex","BTCUSD",1742750823048,0.85377903,85440.0,85439.0,0.04643977]
["bitfinex","BTCUSD",1742750824661,0.84877903,85440.0,85439.0,0.04643977]
["bitfinex","BTCUSD",1742750825013,0.85177903,85440.0,85439.0,0.04643977]
["bitfinex","BTCUSD",1742750825440,0.84007503,85440.0,85439.0,0.36022477]
["bitfinex","BTCUSD",1742750825645,0.84007503,85440.0,85439.0,0.12613977]
["bitfinex","BTCUSD",1742750826022,0.85177903,85440.0,85439.0,0.12613977]
["bitfinex","BTCUSD",1742750836635,0.84007503,85440.0,85439.0,0.12613977]
["bitfinex","BTCUSD",1742750836788,0.85177903,85440.0,85439.0,0.12613977]
["bitfinex","BTCUSD",1742750839218,0.84007503,85440.0,85439.0,0.12613977]
["bitfinex","BTCUSD",1742750842141,0.85177903,85440.0,85439.0,0.04643977]
["bitfinex","BTCUSD",1742750844551,0.85177903,85440.0,85439.0,0.00023977]
["bitfinex","BTCUSD",1742750888977,0.85177903,85440.0,85438.0,0.0003384]
["bitfinex","BTCUSD",1742750888978,0.316704,85439.0,85438.0,1.7e-07]
["bitfinex","BTCUSD",1742750889177,0.67272,85428.0,85427.0,0.0003384]
["bitfinex","BTCUSD",1742750889398,1.20679503,85428.0,85427.0,0.0003384]
["bitfinex","BTCUSD",1742750890381,1.20679503,85428.0,85427.0,4e-07]
["bitfinex","BTCUSD",1742750890587,0.45314685,85424.0,85423.0,4e-07]
["bitfinex","BTCUSD",1742750890806,0.98722188,85424.0,85423.0,4e-07]
["bitfinex","BTCUSD",1742750891011,1.00100977,85424.0,85423.0,4e-07]
["bitfinex","BTCUSD",1742750891214,1.13100977,85424.0,85423.0,4e-07]
["bitfinex","BTCUSD",1742750891463,1.1493374,85424.0,85423.0,4e-07]
["bitfinex","BTCUSD",1742750891606,1.2505848,85424.0,85423.0,4e-07]
["bitfinex","BTCUSD",1742750891808,1.2805848,85424.0,85423.0,4e-07]
["bitfinex","BTCUSD",1742750892038,0.623166,85412.0,85394.0,0.10471166]
["bitfinex","BTCUSD",1742750892239,0.87274103,85412.0,85394.0,0.10471166]
["bitfinex","BTCUSD",1742750892792,0.88434066,85412.0,85394.0,0.10471166]
["bitfinex","BTCUSD",1742750894490,1.32717054,85412.0,85394.0,0.10471166]
["bitfinex","BTCUSD",1742750895593,1.30884066,85412.0,85394.0,0.10471166]
["bitfinex","BTCUSD",1742750895809,1.30884066,85412.0,85390.0,0.55704]
["bitfinex","BTCUSD",1742750896999,1.33178093,85412.0,85390.0,0.55704]
["bitfinex","BTCUSD",1742750897355,1.32678093,85412.0,85390.0,0.55704]
["bitfinex","BTCUSD",1742750898196,1.33178093,85412.0,85390.0,0.55704]
["bitfinex","BTCUSD",1742750898903,1.35011107,85412.0,85390.0,0.55704]
["bitfinex","BTCUSD",1742750901502,1.35011107,85412.0,85411.0,0.0011694]
["bitfinex","BTCUSD",1742750903521,1.12448093,85412.0,85411.0,0.0011694]
["bitfinex","BTCUSD",1742750904624,0.82448093,85412.0,85411.0,0.0011694]
["bitfinex","BTCUSD",1742750904984,1.12448093,85412.0,85411.0,0.0011694]
["bitfinex","BTCUSD",1742750909202,0.234192,85400.0,85398.0,0.0433694]
["bitfinex","BTCUSD",1742750909378,0.11957503,85399.0,85398.0,0.0433694]
["bitfinex","BTCUSD",1742750911028,0.12157503,85399.0,85398.0,0.0433694]
["bitfinex","BTCUSD",1742750912267,0.12457503,85399.0,85398.0,0.0433694]
["bitfinex","BTCUSD",1742750912747,0.12457503,85399.0,85398.0,0.0435388]
["bitfinex","BTCUSD",1742750925526,0.12491383,85399.0,85398.0,0.0435388]
["bitfinex","BTCUSD",1742750927588,0.12491383,85399.0,85398.0,0.1302094]
["bitfinex","BTCUSD",1742750927789,0.12491383,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750928000,0.12491383,85399.0,85398.0,0.1302094]
["bitfinex","BTCUSD",1742750928814,0.12491383,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750929139,0.37081683,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750930137,0.13662283,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750930457,0.12491383,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750931751,0.12491383,85399.0,85398.0,0.2343664]
["bitfinex","BTCUSD",1742750932555,0.53941383,85399.0,85398.0,0.2343664]
["bitfinex","BTCUSD",1742750933225,0.53941383,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750935958,0.55112283,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750938240,0.85112283,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750939317,0.93082283,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750939512,1.00654428,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750939721,1.05644428,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750940490,0.97772283,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750940671,0.98272283,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750941008,0.93782283,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750944907,0.94653185,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750955297,0.86683185,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750962970,0.94833185,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750967795,0.99373185,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750968205,0.98873185,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750968413,0.98173185,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750968745,0.98673185,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750968954,0.99173185,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750969150,1.01006391,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750971477,1.15338086,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750971693,1.16792171,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750972976,1.29796171,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750973496,1.17838668,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750978448,1.16005462,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750981424,1.17838735,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750981632,1.16005462,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750984618,1.17838725,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750987342,1.27962965,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750987911,1.16005462,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750988923,1.17838724,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750990295,1.16384639,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750991381,1.16853939,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750999462,1.15020677,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742750999600,1.14520677,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742751000104,0.73470677,85399.0,85398.0,0.0001694]
["bitfinex","BTCUSD",1742751000323,0.623435,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751000520,0.74301003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751000725,0.87305003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751001699,0.66751003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751001826,0.43328603,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751002033,0.66751003,85388.0,85387.0,0.0760386]
["bitfinex","BTCUSD",1742751002456,0.66551003,85388.0,85387.0,0.0760386]
["bitfinex","BTCUSD",1742751002682,0.67551003,85388.0,85387.0,0.0760386]
["bitfinex","BTCUSD",1742751003221,0.67051003,85388.0,85387.0,0.0760386]
["bitfinex","BTCUSD",1742751003424,0.67051003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751003551,0.67351003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751004386,0.66851003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751004787,0.67251003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751008026,0.69445933,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751008460,0.69045933,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751009184,0.69245933,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751009565,0.71479313,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751010541,0.69645933,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751012191,0.67451003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751020464,0.67451003,85388.0,85387.0,0.0459386]
["bitfinex","BTCUSD",1742751021403,0.66951003,85388.0,85387.0,0.0459386]
["bitfinex","BTCUSD",1742751021546,0.67351003,85388.0,85387.0,0.0459386]
["bitfinex","BTCUSD",1742751021948,0.67351003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751022146,0.66951003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751022614,0.67251003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751022796,0.66551003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751023197,0.66851003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751023413,0.67151003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751037512,0.74921003,85388.0,85387.0,0.0003386]
["bitfinex","BTCUSD",1742751037718,0.86578506,85388.0,85387.0,6e-07]
["bitfinex","BTCUSD",1742751037894,0.623641,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751038108,0.74321603,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751038739,0.76690531,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751039141,0.74321603,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751039311,0.76655139,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751039853,0.77155139,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751041727,0.75321603,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751046497,0.7715512,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751054276,0.80510403,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751054599,0.7715512,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751057169,0.75321603,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1742751058414,0.545953,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751058575,0.66552803,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751059799,0.67052803,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751060161,0.67552803,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751060276,0.69386366,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751063199,0.81343869,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751063371,0.89513869,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751065838,0.87680306,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751066047,0.75722803,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751068722,0.7755639,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751073680,0.75722803,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751074308,0.77176888,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751074509,0.89134391,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751075473,0.88634391,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751075923,0.89134391,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751076503,0.88634391,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751076708,0.90468049,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751076914,0.90968049,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751077356,0.79010546,85382.0,85381.0,0.0013386]
["bitfinex","BTCUSD",1742751080155,0.545992,85368.0,85367.0,0.0003386]
["bitfinex","BTCUSD",1742751080366,0.545992,85368.0,85353.0,0.0003386]
["bitfinex","BTCUSD",1742751080367,0.546033,85354.0,85353.0,0.0003386]
["bitfinex","BTCUSD",1742751080558,0.66560803,85354.0,85353.0,0.0003386]
["bitfinex","BTCUSD",1742751081005,0.68394762,85354.0,85353.0,0.0003386]
["bitfinex","BTCUSD",1742751081578,0.83484534,85354.0,85353.0,6e-07]
["bitfinex","BTCUSD",1742751081777,0.011718,85338.0,85337.0,0.0001693]
["bitfinex","BTCUSD",1742751082003,0.66565503,85338.0,85337.0,0.0001693]
["bitfinex","BTCUSD",1742751083177,0.66565503,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751084009,0.66965503,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751084407,0.67265503,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751084656,0.66865503,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751084975,0.67365503,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751085194,0.67765503,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751087133,0.79723006,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751087757,0.81257497,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751088033,0.80357497,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751088303,0.81357497,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751088512,0.89437497,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751088720,0.77479994,85338.0,85337.0,0.00029266]
["bitfinex","BTCUSD",1742751091248,0.79434079,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751091776,0.77599588,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751093235,0.90607588,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751094575,1.02565091,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751094906,0.90607588,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751095312,0.90107588,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751095673,0.89607588,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751096096,0.91942195,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751096501,0.92442195,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751096699,1.04399698,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751096862,1.03899698,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751097272,0.92442195,85338.0,85337.0,6.6e-07]
["bitfinex","BTCUSD",1742751098492,0.546126,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742751098816,1.08020103,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742751099521,1.09854775,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742751099753,1.15393733,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742751099952,0.546151,85313.0,85312.0,0.0001694]
["bitfinex","BTCUSD",1742751100226,0.66572603,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751100457,1.21050603,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751100785,1.22885593,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751101512,1.22334506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751101708,1.08906506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751101893,1.21934506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751102235,1.22334506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751102413,1.21934506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751102834,1.22334506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751103422,1.22834506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751103542,1.09806506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751103706,1.22838506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751105053,1.09806506,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751108174,1.11641454,85313.0,85312.0,0.00029276]
["bitfinex","BTCUSD",1742751112965,0.011723,85299.0,85298.0,0.00343136]
["bitfinex","BTCUSD",1742751113160,0.54579803,85299.0,85298.0,0.00343136]
["bitfinex","BTCUSD",1742751113475,0.2462,85296.0,85295.0,0.0790693]
["bitfinex","BTCUSD",1742751113670,0.36577503,85296.0,85295.0,0.0790693]
["bitfinex","BTCUSD",1742751113873,0.36577503,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751115072,0.37740802,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751115890,0.37740802,85296.0,85295.0,0.0790693]
["bitfinex","BTCUSD",1742751116023,0.37740802,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751116412,0.13120802,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751116881,0.13220802,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751117086,0.14393102,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751117283,0.55843102,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751117586,0.79290802,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751117797,0.54670802,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751118744,0.55843102,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751120311,0.53507503,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751120512,0.53507503,85296.0,85295.0,0.3598493]
["bitfinex","BTCUSD",1742751120713,0.53507503,85296.0,85295.0,0.3715733]
["bitfinex","BTCUSD",1742751120917,0.53507503,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751121565,0.54679803,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751122146,0.53507503,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751124045,0.54679803,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751124247,0.53507503,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751125718,0.54679803,85296.0,85295.0,0.1253693]
["bitfinex","BTCUSD",1742751126484,0.54679803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751132047,0.53507503,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751132373,0.53507503,85296.0,85295.0,0.0118933]
["bitfinex","BTCUSD",1742751132592,0.53507503,85296.0,85295.0,0.1361933]
["bitfinex","BTCUSD",1742751134541,0.4155,85296.0,85295.0,0.1361933]
["bitfinex","BTCUSD",1742751134923,0.001,85296.0,85295.0,0.1244693]
["bitfinex","BTCUSD",1742751135130,0.001,85296.0,85295.0,0.1361933]
["bitfinex","BTCUSD",1742751135329,0.001,85296.0,85295.0,0.2670333]
["bitfinex","BTCUSD",1742751137367,0.0003386,85298.0,85296.0,0.2462]
["bitfinex","BTCUSD",1742751137688,0.11991363,85298.0,85296.0,0.2462]
["bitfinex","BTCUSD",1742751142486,0.11957503,85297.0,85296.0,0.234477]
["bitfinex","BTCUSD",1742751142667,0.11957503,85297.0,85295.0,0.3654873]
["bitfinex","BTCUSD",1742751143453,0.11957503,85297.0,85295.0,0.2346473]
["bitfinex","BTCUSD",1742751143649,0.11957503,85297.0,85296.0,0.13064]
["bitfinex","BTCUSD",1742751145421,0.35404903,85297.0,85296.0,0.13064]
["bitfinex","BTCUSD",1742751145619,0.11957503,85297.0,85296.0,0.13064]
["bitfinex","BTCUSD",1742751147129,0.36577203,85297.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751147331,0.011723,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751147557,0.13129803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751149451,0.43129803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751149799,0.97079803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751150766,0.97179803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751151377,0.97279803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751151545,0.97579803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751152378,0.97079803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751152611,0.97579803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751152816,0.97979803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751154018,0.97479803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751154217,0.97079803,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751154421,0.9992749,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751154624,1.0042749,85296.0,85295.0,0.0001693]
["bitfinex","BTCUSD",1742751154894,1.0042749,85296.0,85291.0,0.001]
["bitfinex","BTCUSD",1742751154895,1.13839078,85296.0,85291.0,3e-07]
["bitfinex","BTCUSD",1742751155179,0.80672788,85292.0,85291.0,3e-07]
["bitfinex","BTCUSD",1742751155319,0.81172788,85292.0,85291.0,3e-07]
["bitfinex","BTCUSD",1742751155899,0.672681,85268.0,85261.0,0.001]
["bitfinex","BTCUSD",1742751156107,1.20675603,85268.0,85267.0,0.00058082]
["bitfinex","BTCUSD",1742751156919,1.21537062,85268.0,85267.0,0.00058082]
["bitfinex","BTCUSD",1742751158255,1.23873072,85268.0,85267.0,0.00058082]
["bitfinex","BTCUSD",1742751159246,1.24373072,85268.0,85267.0,0.00058082]
["bitfinex","BTCUSD",1742751160284,1.25827157,85268.0,85267.0,0.00058082]
["bitfinex","BTCUSD",1742751160492,1.26297157,85268.0,85267.0,0.00058082]
["bitfinex","BTCUSD",1742751163559,1.26297157,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751165665,1.24843072,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751165798,1.23007062,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751168503,1.22537062,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751168708,1.24373216,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751170147,1.22537062,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751170519,1.24373214,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751172199,1.11733214,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751173982,1.09897062,85268.0,85267.0,8.2e-07]
["bitfinex","BTCUSD",1742751175520,1.09897062,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751175898,1.09930942,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751178385,1.11767099,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751182204,1.09930942,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751183741,1.17580942,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751184730,1.09930942,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751187794,1.11767046,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751190427,1.31374549,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751190782,1.19417046,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751191563,1.17580942,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751191961,1.19035027,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751192304,1.23815027,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751193745,1.36855027,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751196668,1.38691243,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751196874,1.36855027,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751200563,1.13221227,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751200735,1.12237142,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751200919,1.10400942,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751201119,1.09930942,85268.0,85267.0,0.00017022]
["bitfinex","BTCUSD",1742751203959,0.546299,85262.0,85261.0,0.00083]
["bitfinex","BTCUSD",1742751204113,0.66587403,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751205353,0.67087403,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751205556,0.66587403,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751205951,0.67087403,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751206682,0.68923608,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751208309,1.10373608,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751208730,1.10873608,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751209097,1.10373608,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751209914,1.10873608,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751210158,0.57416508,85262.0,85261.0,0.00095338]
["bitfinex","BTCUSD",1742751210383,0.54407503,85262.0,85261.0,0.31752638]
["bitfinex","BTCUSD",1742751210708,0.53907503,85262.0,85261.0,0.31752638]
["bitfinex","BTCUSD",1742751210917,0.83907503,85262.0,85261.0,0.31752638]
["bitfinex","BTCUSD",1742751211111,0.84407503,85262.0,85261.0,0.31752638]
["bitfinex","BTCUSD",1742751211336,0.83907503,85262.0,85261.0,0.31752638]
["bitfinex","BTCUSD",1742751211517,0.83407503,85262.0,85261.0,0.31752638]
["bitfinex","BTCUSD",1742751211717,0.84107503,85262.0,85261.0,0.31752638]
["bitfinex","BTCUSD",1742751211915,0.84107503,85262.0,85261.0,0.44780638]
["bitfinex","BTCUSD",1742751212344,0.83607503,85262.0,85261.0,0.44780638]
["bitfinex","BTCUSD",1742751212880,0.83807503,85262.0,85261.0,0.44780638]
["bitfinex","BTCUSD",1742751213015,0.83807503,85262.0,85261.0,0.44797578]
["bitfinex","BTCUSD",1742751213614,0.53807503,85262.0,85261.0,0.45970378]
["bitfinex","BTCUSD",1742751214280,0.12357503,85262.0,85261.0,0.50680378]
["bitfinex","BTCUSD",1742751215102,0.12157503,85262.0,85261.0,0.50680378]
["bitfinex","BTCUSD",1742751215609,0.11957503,85262.0,85261.0,0.50680378]
["bitfinex","BTCUSD",1742751215778,0.12057503,85262.0,85261.0,0.50680378]
["bitfinex","BTCUSD",1742751216195,0.11957503,85262.0,85261.0,0.50680378]
["bitfinex","BTCUSD",1742751216400,0.0003388,85268.0,85267.0,0.374984]
["bitfinex","BTCUSD",1742751216558,0.11991383,85268.0,85267.0,0.374984]
["bitfinex","BTCUSD",1742751216759,0.0003388,85268.0,85267.0,0.374984]
["bitfinex","BTCUSD",1742751217791,0.0003388,85268.0,85267.0,0.375984]
["bitfinex","BTCUSD",1742751218187,0.0003388,85268.0,85267.0,0.374984]
["bitfinex","BTCUSD",1742751219433,0.0003388,85268.0,85267.0,0.375984]
["bitfinex","BTCUSD",1742751221044,0.2953388,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1742751221246,0.11957503,85286.0,85285.0,0.364707]
["bitfinex","BTCUSD",1742751222316,0.12357503,85286.0,85285.0,0.364707]
["bitfinex","BTCUSD",1742751224475,0.12657503,85286.0,85285.0,0.364707]
["bitfinex","BTCUSD",1742751226941,0.12657503,85286.0,85285.0,0.376432]
["bitfinex","BTCUSD",1742751227786,0.12357503,85286.0,85285.0,0.376432]
["bitfinex","BTCUSD",1742751227993,0.12557503,85286.0,85285.0,0.376432]
["bitfinex","BTCUSD",1742751228363,0.006,85286.0,85285.0,0.452732]
["bitfinex","BTCUSD",1742751228579,0.002,85286.0,85285.0,0.452732]
["bitfinex","BTCUSD",1742751228947,0.004,85286.0,85285.0,0.452732]
["bitfinex","BTCUSD",1742751229353,0.002,85286.0,85285.0,0.322532]
["bitfinex","BTCUSD",1742751229560,0.3,85296.0,85294.0,0.23448]
["bitfinex","BTCUSD",1742751229760,0.11957503,85295.0,85294.0,0.23448]
["bitfinex","BTCUSD",1742751230794,0.11998596,85295.0,85294.0,0.23448]
["bitfinex","BTCUSD",1742751232577,0.12298596,85295.0,85294.0,0.23448]
["bitfinex","BTCUSD",1742751233610,0.3,85294.0,85292.0,0.234486]
["bitfinex","BTCUSD",1742751233762,0.41957503,85293.0,85292.0,0.234486]
["bitfinex","BTCUSD",1742751235327,0.42157503,85293.0,85292.0,0.234486]
["bitfinex","BTCUSD",1742751236503,0.42457503,85293.0,85292.0,0.234486]
["bitfinex","BTCUSD",1742751237405,0.42457503,85293.0,85292.0,0.364646]
["bitfinex","BTCUSD",1742751239156,0.42457503,85293.0,85292.0,0.13016]
["bitfinex","BTCUSD",1742751240182,0.3,85292.0,85291.0,0.234489]
["bitfinex","BTCUSD",1742751240385,0.41957503,85292.0,85291.0,0.364649]
["bitfinex","BTCUSD",1742751241466,0.42157503,85292.0,85291.0,0.364649]
["bitfinex","BTCUSD",1742751241788,0.42357503,85292.0,85291.0,0.364649]
["bitfinex","BTCUSD",1742751245149,0.42357503,85292.0,85291.0,0.13016]
["bitfinex","BTCUSD",1742751245558,0.234501,85288.0,85286.0,0.55796]
["bitfinex","BTCUSD",1742751245775,0.13130003,85287.0,85286.0,0.55796]
["bitfinex","BTCUSD",1742751247173,0.13230003,85287.0,85286.0,0.55796]
["bitfinex","BTCUSD",1742751247627,0.13330003,85287.0,85286.0,0.55796]
["bitfinex","BTCUSD",1742751248369,0.13330003,85287.0,85286.0,0.5581293]
["bitfinex","BTCUSD",1742751249296,0.54780003,85287.0,85286.0,0.5581293]
["bitfinex","BTCUSD",1742751250246,0.53607503,85287.0,85286.0,0.5581293]
["bitfinex","BTCUSD",1742751251237,0.54780003,85287.0,85286.0,0.5581293]
["bitfinex","BTCUSD",1742751252101,0.59750003,85287.0,85286.0,0.5581293]
["bitfinex","BTCUSD",1742751255079,0.89750003,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751256187,0.97650003,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751257094,0.97550003,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751257752,0.99385492,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751257975,0.99285492,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751258744,0.99585492,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751259681,0.99785492,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751261148,0.99819352,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751263679,0.97983863,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751265823,0.97683863,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751265965,0.97783863,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751266367,0.98083863,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751266885,0.99919426,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751269470,0.99619426,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751269686,1.00119426,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751272563,0.84241363,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751273657,0.83941363,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751274222,0.84141363,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751274422,0.84813863,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751274697,0.85013863,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751282803,0.84977037,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751300464,0.89797037,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751302363,0.97657037,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751311582,0.84977037,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751311983,0.83804537,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751312632,0.84977037,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751322130,0.92967037,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751328331,0.9480253,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751337901,0.92967037,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751356325,0.97817037,85287.0,85286.0,0.0001693]
["bitfinex","BTCUSD",1742751358068,1.06350258,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751358265,1.04507594,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751358466,0.99271122,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751358624,1.02795722,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751358830,1.0443146,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751359026,1.0493146,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751359433,1.1796746,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751359936,1.1776746,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751360297,1.1826746,85287.0,85286.0,3e-07]
["bitfinex","BTCUSD",1742751361048,0.011728,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751361186,0.66587403,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751362252,0.6669655,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751364321,0.6679655,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751364682,0.67982717,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751366604,1.09432717,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751376119,1.17012717,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751376316,1.2897022,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751376527,1.3368022,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751377049,1.21722717,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751377252,1.21622717,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751377652,1.22022717,85262.0,85261.0,5.287e-05]
["bitfinex","BTCUSD",1742751378070,1.22022717,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751378071,1.22422717,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751378205,1.22022717,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751378614,1.21922717,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751379500,1.21522717,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751379846,1.23358909,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751380383,1.23858909,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751380587,1.23892769,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751380822,1.23392769,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751381025,1.21556577,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751381401,1.14476577,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751381600,1.14976577,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751382106,1.10266577,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751386493,1.12102751,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1742751389590,0.3,85243.0,85238.0,0.20978187]
["bitfinex","BTCUSD",1742751389745,0.11957503,85242.0,85239.0,0.13172]
["bitfinex","BTCUSD",1742751390294,0.11957503,85242.0,85240.0,0.13168]
["bitfinex","BTCUSD",1742751391516,0.12057503,85242.0,85240.0,0.13168]
["bitfinex","BTCUSD",1742751391858,0.35620303,85242.0,85240.0,0.13168]
["bitfinex","BTCUSD",1742751392197,0.35620303,85242.0,85240.0,0.1318493]
["bitfinex","BTCUSD",1742751392630,0.65620303,85242.0,85241.0,0.1318]
["bitfinex","BTCUSD",1742751392812,0.42157503,85242.0,85241.0,0.1318]
["bitfinex","BTCUSD",1742751393527,0.42057503,85242.0,85241.0,0.1318]
["bitfinex","BTCUSD",1742751393935,0.42157503,85242.0,85241.0,0.1318]
["bitfinex","BTCUSD",1742751394777,0.42057503,85242.0,85241.0,0.1318]
["bitfinex","BTCUSD",1742751395007,0.42157503,85242.0,85241.0,0.1318]
["bitfinex","BTCUSD",1742751396225,0.43330603,85242.0,85241.0,0.1318]
["bitfinex","BTCUSD",1742751396431,0.43330603,85242.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751396432,0.246359,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751396559,0.36593403,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751397616,0.36693403,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751398236,0.36793403,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751400358,0.12157503,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751407855,0.36793403,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751408760,0.12157503,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751411291,0.13330603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751413579,0.12157503,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751417130,0.13330603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751427088,0.84780603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751427294,0.89430603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751427924,0.89330603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751428126,0.89230603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751428433,0.89530603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751428635,0.89230603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751429038,0.89830603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751429241,0.89530603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751429806,0.89830603,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751430446,0.90700435,85241.0,85240.0,0.0001693]
["bitfinex","BTCUSD",1742751430857,0.3,85240.0,85226.0,0.0001694]
["bitfinex","BTCUSD",1742751431054,0.79177503,85227.0,85226.0,0.0001694]
["bitfinex","BTCUSD",1742751431260,0.54537503,85227.0,85226.0,0.0001694]
["bitfinex","BTCUSD",1742751431465,0.41957503,85227.0,85226.0,0.2348394]
["bitfinex","BTCUSD",1742751431662,0.66597503,85227.0,85226.0,0.0001694]
["bitfinex","BTCUSD",1742751432221,0.66897503,85227.0,85226.0,0.0001694]
["bitfinex","BTCUSD",1742751432423,0.66897503,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751432726,0.66597503,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751432982,0.41957503,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751433489,0.43330803,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751434356,0.43730803,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751434764,0.43330803,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751435176,0.43630803,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751437460,0.44782769,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751438618,0.52752769,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751439310,0.44782769,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751439659,0.43630803,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751439894,0.85080803,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751442249,0.83907503,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751442634,0.53907503,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751442833,0.53907503,85227.0,85226.0,0.01202578]
["bitfinex","BTCUSD",1742751442834,0.005,85227.0,85226.0,0.01202578]
["bitfinex","BTCUSD",1742751443069,0.005,85227.0,85226.0,0.01437212]
["bitfinex","BTCUSD",1742751443858,0.002,85227.0,85226.0,0.01437212]
["bitfinex","BTCUSD",1742751444069,0.003,85227.0,85226.0,0.01202578]
["bitfinex","BTCUSD",1742751444215,0.003,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751444431,0.002,85227.0,85226.0,0.00029278]
["bitfinex","BTCUSD",1742751444637,0.002,85227.0,85226.0,0.13169278]
["bitfinex","BTCUSD",1742751445160,0.0003386,85231.0,85226.0,0.36635978]
["bitfinex","BTCUSD",1742751445407,0.11957503,85230.0,85226.0,0.36635978]
["bitfinex","BTCUSD",1742751446302,0.11957503,85230.0,85228.0,0.234664]
["bitfinex","BTCUSD",1742751448747,0.0003386,85231.0,85230.0,0.246391]
["bitfinex","BTCUSD",1742751450334,0.0013386,85231.0,85230.0,0.246391]
["bitfinex","BTCUSD",1742751450814,0.0003386,85231.0,85230.0,0.246391]
["bitfinex","BTCUSD",1742751454822,0.0003386,85231.0,85230.0,0.38633782]
["bitfinex","BTCUSD",1742751455465,0.0003386,85231.0,85230.0,0.40087867]
["bitfinex","BTCUSD",1742751455653,6e-07,85231.0,85230.0,0.46749604]
["bitfinex","BTCUSD",1742751455827,6e-07,85231.0,85230.0,0.59597649]
["bitfinex","BTCUSD",1742751457536,0.0003388,85243.0,85242.0,0.374757]
["bitfinex","BTCUSD",1742751457873,0.0003388,85243.0,85242.0,0.52049785]
["bitfinex","BTCUSD",1742751460559,0.0003388,85243.0,85242.0,0.52249785]
["bitfinex","BTCUSD",1742751460929,0.0003388,85243.0,85242.0,0.52449785]
["bitfinex","BTCUSD",1742751462318,0.0003388,85243.0,85242.0,0.5480178]
["bitfinex","BTCUSD",1742751467868,0.0003388,85243.0,85242.0,0.4168178]
["bitfinex","BTCUSD",1742751468030,0.0003388,85243.0,85242.0,0.5480178]
["bitfinex","BTCUSD",1742751468632,0.0003388,85243.0,85242.0,1.1061778]
["bitfinex","BTCUSD",1742751469282,0.0003388,85243.0,85242.0,0.9749778]
["bitfinex","BTCUSD",1742751469481,0.0003388,85243.0,85242.0,1.1061378]
["bitfinex","BTCUSD",1742751472299,0.0003388,85243.0,85242.0,0.9749778]
["bitfinex","BTCUSD",1742751472501,0.0003388,85243.0,85242.0,1.1060178]
["bitfinex","BTCUSD",1742751479527,0.0003388,85243.0,85242.0,0.9776178]
["bitfinex","BTCUSD",1742751480337,0.0003388,85243.0,85242.0,0.96315695]
["bitfinex","BTCUSD",1742751482520,0.0003388,85243.0,85242.0,0.96311695]
["bitfinex","BTCUSD",1742751482782,0.0003388,85243.0,85242.0,0.96307695]
["bitfinex","BTCUSD",1742751483937,0.0003388,85243.0,85242.0,0.83203695]
["bitfinex","BTCUSD",1742751484121,0.0003388,85243.0,85242.0,0.96307695]
["bitfinex","BTCUSD",1742751486103,0.0003388,85243.0,85242.0,0.83203695]
["bitfinex","BTCUSD",1742751486239,0.0003388,85243.0,85242.0,0.96299695]
["bitfinex","BTCUSD",1742751488232,0.0003388,85243.0,85242.0,0.83203695]
["bitfinex","BTCUSD",1742751488405,0.0003388,85243.0,85242.0,0.96295695]
["bitfinex","BTCUSD",1742751489399,0.0003388,85243.0,85242.0,0.99962115]
["bitfinex","BTCUSD",1742751491294,0.0003388,85243.0,85242.0,0.86870115]
["bitfinex","BTCUSD",1742751491526,0.0003388,85243.0,85242.0,0.99954115]
["bitfinex","BTCUSD",1742751495984,0.0003388,85243.0,85242.0,0.86870115]
["bitfinex","BTCUSD",1742751496221,0.0003388,85243.0,85242.0,0.99942115]
["bitfinex","BTCUSD",1742751496456,0.0003388,85243.0,85242.0,0.86870115]
["bitfinex","BTCUSD",1742751496707,0.0003388,85243.0,85242.0,0.99942115]
["bitfinex","BTCUSD",1742751501546,0.0003388,85243.0,85242.0,0.99930115]
["bitfinex","BTCUSD",1742751501965,0.0003388,85243.0,85242.0,0.86870115]
["bitfinex","BTCUSD",1742751502098,0.0003388,85243.0,85242.0,0.99930115]
["bitfinex","BTCUSD",1742751502456,0.0003388,85243.0,85242.0,0.96263695]
["bitfinex","BTCUSD",1742751517740,0.0003388,85243.0,85242.0,0.99931766]
["bitfinex","BTCUSD",1742751519588,0.0003388,85243.0,85242.0,1.01385851]
["bitfinex","BTCUSD",1742751522821,0.0003388,85243.0,85242.0,0.85698666]
["bitfinex","BTCUSD",1742751523025,0.0003388,85243.0,85242.0,0.99899766]
["bitfinex","BTCUSD",1742751523249,0.0003388,85243.0,85242.0,0.96231695]
["bitfinex","BTCUSD",1742751523664,0.0003388,85243.0,85242.0,0.83203695]
["bitfinex","BTCUSD",1742751523873,0.0003388,85243.0,85242.0,0.96231695]
["bitfinex","BTCUSD",1742751524433,0.0003388,85243.0,85242.0,0.83203695]
["bitfinex","BTCUSD",1742751524631,0.0003388,85243.0,85242.0,0.96231695]
["bitfinex","BTCUSD",1742751525720,0.0003388,85243.0,85242.0,0.56216]
["bitfinex","BTCUSD",1742751526144,0.49636783,85243.0,85242.0,0.56216]
["bitfinex","BTCUSD",1742751526319,0.79636783,85243.0,85242.0,0.56216]
["bitfinex","BTCUSD",1742751526934,0.79636783,85243.0,85242.0,0.56016]
["bitfinex","BTCUSD",1742751527111,0.79636783,85243.0,85242.0,0.55816]
["bitfinex","BTCUSD",1742751530866,1.21086783,85243.0,85242.0,0.55816]
["bitfinex","BTCUSD",1742751532403,0.246385,85232.0,85231.0,0.0001693]
["bitfinex","BTCUSD",1742751532610,0.48706003,85232.0,85231.0,0.0001693]
["bitfinex","BTCUSD",1742751534120,0.48706003,85232.0,85231.0,0.0011693]
["bitfinex","BTCUSD",1742751535571,0.48706003,85232.0,85231.0,0.0021693]
["bitfinex","BTCUSD",1742751540954,0.24067503,85232.0,85231.0,0.0021693]
["bitfinex","BTCUSD",1742751543320,0.11957503,85232.0,85231.0,0.0021693]
["bitfinex","BTCUSD",1742751544076,0.97200703,85232.0,85231.0,0.0021693]
["bitfinex","BTCUSD",1742751544656,0.97200703,85232.0,85208.0,0.13064]
["bitfinex","BTCUSD",1742751544657,0.246472,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1742751544861,0.66604703,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751545057,0.36604703,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751546576,0.37797654,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751546752,0.36604703,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751546959,0.36804703,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751547158,0.12157503,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751547543,0.12157503,85202.0,85201.0,0.01285948]
["bitfinex","BTCUSD",1742751547544,0.002,85202.0,85201.0,0.01285948]
["bitfinex","BTCUSD",1742751548304,0.002,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751548532,0.002,85202.0,85201.0,0.13184348]
["bitfinex","BTCUSD",1742751549206,0.001,85202.0,85201.0,0.13184348]
["bitfinex","BTCUSD",1742751551212,0.3,85206.0,85202.0,0.234736]
["bitfinex","BTCUSD",1742751551411,0.11957503,85205.0,85202.0,0.234736]
["bitfinex","BTCUSD",1742751551620,0.35430303,85205.0,85201.0,0.13184348]
["bitfinex","BTCUSD",1742751551821,0.11957503,85205.0,85201.0,0.13184348]
["bitfinex","BTCUSD",1742751552271,0.11957503,85205.0,85201.0,0.36657948]
["bitfinex","BTCUSD",1742751552532,0.11957503,85205.0,85201.0,0.36658148]
["bitfinex","BTCUSD",1742751552706,0.11957503,85205.0,85202.0,0.001]
["bitfinex","BTCUSD",1742751552945,0.11957503,85205.0,85201.0,0.36658148]
["bitfinex","BTCUSD",1742751553326,0.11957503,85205.0,85201.0,0.36758148]
["bitfinex","BTCUSD",1742751553758,0.11957503,85205.0,85201.0,0.36658148]
["bitfinex","BTCUSD",1742751553874,0.11957503,85205.0,85202.0,0.001]
["bitfinex","BTCUSD",1742751554282,0.11957503,85205.0,85201.0,0.36658148]
["bitfinex","BTCUSD",1742751555041,0.13131103,85205.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751555245,0.089236,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751555459,0.20881103,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751556227,0.20881103,85202.0,85201.0,0.00212348]
["bitfinex","BTCUSD",1742751556427,0.20981103,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751556962,0.25951103,85202.0,85201.0,0.00112348]
["bitfinex","BTCUSD",1742751557233,0.25951103,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751559620,0.24777503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751560635,0.26960963,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751561004,0.14340963,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751561369,0.12157503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751561578,0.12157503,85202.0,85201.0,0.01302878]
["bitfinex","BTCUSD",1742751561777,0.002,85202.0,85201.0,0.01302878]
["bitfinex","BTCUSD",1742751562568,0.3,85211.0,85203.0,0.011736]
["bitfinex","BTCUSD",1742751562767,0.11957503,85210.0,85203.0,0.011736]
["bitfinex","BTCUSD",1742751562964,0.13106502,85210.0,85203.0,0.011736]
["bitfinex","BTCUSD",1742751563165,0.11957503,85210.0,85203.0,0.011736]
["bitfinex","BTCUSD",1742751563508,0.11957503,85210.0,85209.0,0.234716]
["bitfinex","BTCUSD",1742751563666,0.11957503,85210.0,85209.0,0.366436]
["bitfinex","BTCUSD",1742751564071,0.12057503,85210.0,85209.0,0.366436]
["bitfinex","BTCUSD",1742751565029,0.13223932,85210.0,85209.0,0.13172]
["bitfinex","BTCUSD",1742751565347,0.11957503,85210.0,85209.0,0.366436]
["bitfinex","BTCUSD",1742751565753,0.12157503,85210.0,85209.0,0.366436]
["bitfinex","BTCUSD",1742751570123,0.54797503,85210.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751570318,0.389536,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751570517,0.50911103,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751571293,0.97221103,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751572446,0.98582458,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751572615,1.01171209,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751573867,0.98982458,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751581347,1.10939961,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751581556,0.98982458,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751582906,0.98582458,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751583286,0.99082458,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751583732,0.98582458,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751584091,0.99082458,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751590873,0.98221103,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751591376,0.85581103,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751595477,0.98081103,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751595880,0.9894978,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751598216,1.00787201,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751601684,0.9777618,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751601887,0.9894978,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751602318,0.54407503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751602763,0.84407503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751602963,0.53907503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751603210,0.83907503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751603384,0.84407503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751603610,0.83907503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751603966,0.83807503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751604169,0.43531103,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751604383,0.42857503,85202.0,85201.0,0.00129278]
["bitfinex","BTCUSD",1742751608411,0.12857503,85202.0,85201.0,0.01302878]
["bitfinex","BTCUSD",1742751608837,0.009,85202.0,85201.0,0.01302878]
["bitfinex","BTCUSD",1742751609214,0.004,85202.0,85201.0,0.01302878]
["bitfinex","BTCUSD",1742751609404,0.31193164,85213.0,85202.0,0.234736]
["bitfinex","BTCUSD",1742751609624,0.3,85211.0,85207.0,0.23472]
["bitfinex","BTCUSD",1742751609833,0.3,85209.0,85207.0,0.23472]
["bitfinex","BTCUSD",1742751610032,0.41957503,85208.0,85207.0,0.23472]
["bitfinex","BTCUSD",1742751610305,0.3,85207.0,85206.0,0.234724]
["bitfinex","BTCUSD",1742751610502,0.41957503,85207.0,85206.0,0.234724]
["bitfinex","BTCUSD",1742751611905,0.42357503,85207.0,85206.0,0.234724]
["bitfinex","BTCUSD",1742751612309,0.41957503,85207.0,85206.0,0.24646]
["bitfinex","BTCUSD",1742751612706,0.42457503,85207.0,85206.0,0.234724]
["bitfinex","BTCUSD",1742751612916,0.003,85207.0,85205.0,0.011736]
["bitfinex","BTCUSD",1742751613117,0.003,85207.0,85206.0,0.234724]
["bitfinex","BTCUSD",1742751613472,0.005,85207.0,85206.0,0.234724]
["bitfinex","BTCUSD",1742751614129,0.002,85207.0,85206.0,0.234724]
["bitfinex","BTCUSD",1742751614529,0.004,85207.0,85206.0,0.234724]
["bitfinex","BTCUSD",1742751615044,0.002,85207.0,85206.0,0.368604]
["bitfinex","BTCUSD",1742751615203,0.004,85207.0,85206.0,0.368604]
["bitfinex","BTCUSD",1742751617137,0.002,85207.0,85206.0,0.368604]
["bitfinex","BTCUSD",1742751617543,0.003,85207.0,85206.0,0.368604]
["bitfinex","BTCUSD",1742751623342,0.003,85207.0,85201.0,0.55985278]
["bitfinex","BTCUSD",1742751623343,0.35729703,85207.0,85201.0,0.55985278]
["bitfinex","BTCUSD",1742751623545,0.011736,85202.0,85201.0,0.55985278]
["bitfinex","BTCUSD",1742751623748,0.13131103,85202.0,85201.0,0.55985278]
["bitfinex","BTCUSD",1742751623959,0.11957503,85202.0,85201.0,0.55985278]
["bitfinex","BTCUSD",1742751624172,0.11957503,85202.0,85201.0,0.79459178]
["bitfinex","BTCUSD",1742751624391,0.31158462,85216.0,85203.0,0.011736]
["bitfinex","BTCUSD",1742751624598,0.3,85211.0,85206.0,0.234722]
["bitfinex","BTCUSD",1742751624803,0.001,85207.0,85204.0,0.23473]
["bitfinex","BTCUSD",1742751625006,0.11957503,85206.0,85201.0,0.79458578]
["bitfinex","BTCUSD",1742751625383,0.11957503,85206.0,85202.0,0.234734]
["bitfinex","BTCUSD",1742751626466,0.11957503,85206.0,85202.0,0.2349033]
["bitfinex","BTCUSD",1742751627488,0.12057503,85206.0,85203.0,0.234731]
["bitfinex","BTCUSD",1742751628428,0.12157503,85206.0,85203.0,0.234731]
["bitfinex","BTCUSD",1742751628867,0.12157503,85206.0,85202.0,0.2349043]
["bitfinex","BTCUSD",1742751628868,0.12057503,85206.0,85202.0,0.2349043]
["bitfinex","BTCUSD",1742751629469,0.11957503,85206.0,85202.0,0.2349043]
["bitfinex","BTCUSD",1742751629807,0.12057503,85206.0,85202.0,0.2349043]
["bitfinex","BTCUSD",1742751630035,0.12157503,85206.0,85202.0,0.2349043]
["bitfinex","BTCUSD",1742751630444,0.11957503,85206.0,85202.0,0.2349043]
["bitfinex","BTCUSD",1742751630645,0.12057503,85206.0,85203.0,0.234731]
["bitfinex","BTCUSD",1742751630855,0.12157503,85206.0,85203.0,0.234731]
["bitfinex","BTCUSD",1742751631440,0.12057503,85206.0,85203.0,0.234731]
["bitfinex","BTCUSD",1742751631824,0.12157503,85206.0,85203.0,0.234731]
["bitfinex","BTCUSD",1742751632547,0.12057503,85206.0,85203.0,0.234731]
["bitfinex","BTCUSD",1742751632943,0.12057503,85206.0,85202.0,0.2349043]
["bitfinex","BTCUSD",1742751632944,0.12157503,85206.0,85202.0,0.2349043]
["bitfinex","BTCUSD",1742751633155,0.12157503,85206.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742751633641,0.12157503,85206.0,85202.0,0.2349033]
["bitfinex","BTCUSD",1742751633845,0.12057503,85206.0,85202.0,0.2349033]
["bitfinex","BTCUSD",1742751634090,0.11957503,85206.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742751634295,0.12057503,85206.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742751634436,0.12157503,85206.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742751636142,0.35630003,85206.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742751636343,0.234732,85204.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742751636550,0.13131103,85203.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742751636805,0.43131103,85203.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742751637961,1.05228382,85203.0,85202.0,3e-07]
["bitfinex","BTCUSD",1742751638168,1.11295954,85203.0,85202.0,3e-07]
["bitfinex","BTCUSD",1742751639049,0.546472,85202.0,85201.0,8e-08]
["bitfinex","BTCUSD",1742751639248,0.78774703,85202.0,85201.0,8e-08]
["bitfinex","BTCUSD",1742751639520,0.234852,85160.0,85123.0,0.0001693]
["bitfinex","BTCUSD",1742751639728,0.05,85115.0,85090.0,0.005]
["bitfinex","BTCUSD",1742751639958,0.05,85119.0,85118.0,0.234967]
["bitfinex","BTCUSD",1742751640099,0.05,85119.0,85112.0,0.234983]
["bitfinex","BTCUSD",1742751640310,0.05,85119.0,85103.0,0.01175]
["bitfinex","BTCUSD",1742751640311,0.05,85112.0,85111.0,0.0004122]
["bitfinex","BTCUSD",1742751640917,0.48132403,85112.0,85111.0,0.0004122]
["bitfinex","BTCUSD",1742751641092,0.46957503,85112.0,85111.0,0.0004122]
["bitfinex","BTCUSD",1742751641313,0.48132403,85112.0,85111.0,0.0004122]
["bitfinex","BTCUSD",1742751643105,0.48132403,85112.0,85111.0,0.0014122]
["bitfinex","BTCUSD",1742751643548,0.48232403,85112.0,85111.0,0.0014122]
["bitfinex","BTCUSD",1742751643962,0.48132403,85112.0,85111.0,0.0014122]
["bitfinex","BTCUSD",1742751644381,0.46957503,85112.0,85111.0,0.0014122]
["bitfinex","BTCUSD",1742751644788,0.11957503,85112.0,85111.0,0.2363992]
["bitfinex","BTCUSD",1742751645193,0.11957503,85112.0,85111.0,0.7951192]
["bitfinex","BTCUSD",1742751645770,0.11957503,85112.0,85111.0,0.7941192]
["bitfinex","BTCUSD",1742751645974,0.11957503,85112.0,85111.0,0.9303992]
["bitfinex","BTCUSD",1742751646143,0.11957503,85112.0,85111.0,0.92887601]
["bitfinex","BTCUSD",1742751646772,0.11957503,85112.0,85111.0,0.94062501]
["bitfinex","BTCUSD",1742751646945,0.11957503,85112.0,85111.0,0.92887601]
["bitfinex","BTCUSD",1742751647574,0.11957503,85112.0,85111.0,0.79359601]
["bitfinex","BTCUSD",1742751647811,0.11957503,85112.0,85111.0,0.92903601]
["bitfinex","BTCUSD",1742751648518,0.11957503,85112.0,85111.0,0.79359601]
["bitfinex","BTCUSD",1742751648913,0.11957503,85112.0,85111.0,0.92899601]
["bitfinex","BTCUSD",1742751650556,0.11957503,85112.0,85111.0,0.79359601]
["bitfinex","BTCUSD",1742751650811,0.11957503,85112.0,85111.0,0.92887601]
["bitfinex","BTCUSD",1742751652714,0.11957503,85112.0,85111.0,0.92904541]
["bitfinex","BTCUSD",1742751652917,0.11991383,85112.0,85111.0,0.92904541]
["bitfinex","BTCUSD",1742751653534,0.11991383,85112.0,85111.0,0.92804541]
["bitfinex","BTCUSD",1742751654978,0.11991383,85112.0,85111.0,0.92904541]
["bitfinex","BTCUSD",1742751655989,0.11991383,85112.0,85111.0,0.94079441]
["bitfinex","BTCUSD",1742751657041,0.11991383,85112.0,85111.0,0.92904541]
["bitfinex","BTCUSD",1742751657983,0.11991383,85112.0,85111.0,0.92804541]
["bitfinex","BTCUSD",1742751658127,0.11991383,85112.0,85111.0,0.79276541]
["bitfinex","BTCUSD",1742751658328,0.11991383,85112.0,85111.0,0.92896541]
["bitfinex","BTCUSD",1742751658755,0.11991383,85112.0,85111.0,0.92796541]
["bitfinex","BTCUSD",1742751659174,0.11991383,85112.0,85111.0,0.92896541]
["bitfinex","BTCUSD",1742751659671,0.11991383,85112.0,85111.0,0.5598894]
["bitfinex","BTCUSD",1742751661038,0.11991383,85112.0,85111.0,0.5588894]
["bitfinex","BTCUSD",1742751662949,0.11991383,85112.0,85111.0,0.5706384]
["bitfinex","BTCUSD",1742751664188,8e-07,85112.0,85111.0,0.5706384]
["bitfinex","BTCUSD",1742751664454,8e-07,85112.0,85111.0,1.05825428]
["bitfinex","BTCUSD",1742751664691,8e-07,85112.0,85111.0,1.06726969]
["bitfinex","BTCUSD",1742751665118,8e-07,85112.0,85111.0,1.06826969]
["bitfinex","BTCUSD",1742751665315,8e-07,85112.0,85111.0,1.07985928]
["bitfinex","BTCUSD",1742751665639,8e-07,85112.0,85111.0,1.07885928]
["bitfinex","BTCUSD",1742751665851,8e-07,85112.0,85111.0,1.10323689]
["bitfinex","BTCUSD",1742751666054,0.05,85147.0,85135.0,0.011746]
["bitfinex","BTCUSD",1742751666279,0.11957503,85146.0,85144.0,0.234895]
["bitfinex","BTCUSD",1742751667449,0.11957503,85146.0,85144.0,0.2350185]
["bitfinex","BTCUSD",1742751669002,0.11957503,85146.0,85145.0,0.011744]
["bitfinex","BTCUSD",1742751670041,0.11957503,85146.0,85144.0,0.2350185]
["bitfinex","BTCUSD",1742751670749,0.46957503,85146.0,85145.0,0.002]
["bitfinex","BTCUSD",1742751671006,0.361744,85145.0,85144.0,0.0001235]
["bitfinex","BTCUSD",1742751671177,0.48131903,85145.0,85144.0,0.0001235]
["bitfinex","BTCUSD",1742751671352,0.48131903,85145.0,85144.0,0.0021235]
["bitfinex","BTCUSD",1742751671843,0.48131903,85145.0,85144.0,0.0001235]
["bitfinex","BTCUSD",1742751672261,0.48331903,85145.0,85144.0,0.0001235]
["bitfinex","BTCUSD",1742751673784,0.47157503,85145.0,85144.0,0.0001235]
["bitfinex","BTCUSD",1742751674057,0.42157503,85145.0,85144.0,0.0001235]
["bitfinex","BTCUSD",1742751674344,0.12257503,85145.0,85144.0,0.0118675]
["bitfinex","BTCUSD",1742751674620,0.12157503,85145.0,85144.0,0.0118675]
["bitfinex","BTCUSD",1742751674856,0.05,85159.0,85156.0,0.234863]
["bitfinex","BTCUSD",1742751675060,0.05,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1742751675271,0.16957503,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1742751676437,0.001,85159.0,85158.0,0.246599]
["bitfinex","BTCUSD",1742751677300,0.011742,85158.0,85154.0,0.55896]
["bitfinex","BTCUSD",1742751677502,0.11957503,85157.0,85155.0,0.13536]
["bitfinex","BTCUSD",1742751677705,0.11957503,85157.0,85155.0,0.370223]
["bitfinex","BTCUSD",1742751677933,0.11957503,85157.0,85155.0,0.234863]
["bitfinex","BTCUSD",1742751678410,0.11957503,85157.0,85156.0,0.1354]
["bitfinex","BTCUSD",1742751678835,0.003,85159.0,85158.0,0.011742]
["bitfinex","BTCUSD",1742751679891,0.001,85159.0,85158.0,0.011742]
["bitfinex","BTCUSD",1742751680257,0.05,85168.0,85159.0,0.246596]
["bitfinex","BTCUSD",1742751680499,0.3,85166.0,85165.0,0.234838]
["bitfinex","BTCUSD",1742751680703,0.41957503,85166.0,85165.0,0.234838]
["bitfinex","BTCUSD",1742751681021,0.3,85151.0,85144.0,0.0001235]
["bitfinex","BTCUSD",1742751681365,0.05,85147.0,85144.0,0.2350175]
["bitfinex","BTCUSD",1742751681562,0.11957503,85146.0,85144.0,0.0001235]
["bitfinex","BTCUSD",1742751682645,0.11957503,85146.0,85144.0,0.2350165]
["bitfinex","BTCUSD",1742751683966,0.001,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1742751684195,0.001,85151.0,85150.0,0.246622]
["bitfinex","BTCUSD",1742751684422,0.3,85162.0,85157.0,0.234857]
["bitfinex","BTCUSD",1742751684636,0.11957503,85161.0,85159.0,0.234853]
["bitfinex","BTCUSD",1742751685571,0.05,85159.0,85158.0,0.13532]
["bitfinex","BTCUSD",1742751685796,0.11957503,85159.0,85158.0,0.13532]
["bitfinex","BTCUSD",1742751686106,0.16957503,85159.0,85158.0,0.13532]
["bitfinex","BTCUSD",1742751688457,0.17057503,85159.0,85158.0,0.13532]
["bitfinex","BTCUSD",1742751690578,0.17057503,85159.0,85158.0,0.370177]
["bitfinex","BTCUSD",1742751691041,0.001,85159.0,85158.0,0.370177]
["bitfinex","BTCUSD",1742751691242,0.035287,85199.0,85158.0,0.370177]
["bitfinex","BTCUSD",1742751691243,0.001,85179.0,85177.0,0.246545]
["bitfinex","BTCUSD",1742751691412,0.11957503,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1742751692019,0.41957503,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1742751692429,0.11957503,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1742751692633,0.11998535,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1742751692851,0.12198535,85178.0,85176.0,0.1352]
["bitfinex","BTCUSD",1742751693008,0.12198535,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1742751693380,0.12198535,85178.0,85176.0,0.1352]
["bitfinex","BTCUSD",1742751693614,0.05,85177.0,85176.0,0.1352]
["bitfinex","BTCUSD",1742751693782,0.16957503,85177.0,85176.0,0.1352]
["bitfinex","BTCUSD",1742751693994,0.18131503,85177.0,85176.0,0.1352]
["bitfinex","BTCUSD",1742751694228,0.16957503,85177.0,85176.0,0.1352]
["bitfinex","BTCUSD",1742751694548,0.16957503,85177.0,85173.0,0.793653]
["bitfinex","BTCUSD",1742751694743,0.11957503,85176.0,85174.0,0.135]
["bitfinex","BTCUSD",1742751696200,0.12057503,85176.0,85174.0,0.135]
["bitfinex","BTCUSD",1742751697935,0.13431503,85176.0,85174.0,0.135]
["bitfinex","BTCUSD",1742751698311,0.12257503,85176.0,85174.0,0.135]
["bitfinex","BTCUSD",1742751698514,0.14757503,85176.0,85174.0,0.135]
["bitfinex","BTCUSD",1742751699098,0.17257503,85176.0,85174.0,0.135]
["bitfinex","BTCUSD",1742751699300,0.17291363,85176.0,85174.0,0.135]
["bitfinex","BTCUSD",1742751699502,0.05,85144.0,85109.0,0.011749]
["bitfinex","BTCUSD",1742751699726,0.05,85144.0,85097.0,0.60696]
["bitfinex","BTCUSD",1742751699727,0.011748,85115.0,85107.0,0.218]
["bitfinex","BTCUSD",1742751699884,0.11957503,85114.0,85103.0,0.1352]
["bitfinex","BTCUSD",1742751700089,0.011749,85113.0,85107.0,0.1352]
["bitfinex","BTCUSD",1742751700304,0.24673,85113.0,85104.0,0.235004]
["bitfinex","BTCUSD",1742751700483,0.234981,85113.0,85106.0,0.234999]
["bitfinex","BTCUSD",1742751700683,0.11957503,85114.0,85112.0,0.0011694]
["bitfinex","BTCUSD",1742751701088,0.11957503,85114.0,85112.0,0.0012929]
["bitfinex","BTCUSD",1742751701368,0.13132303,85114.0,85112.0,0.0002929]
["bitfinex","BTCUSD",1742751701655,0.11957503,85114.0,85112.0,0.0012929]
["bitfinex","BTCUSD",1742751701857,0.11957503,85114.0,85113.0,0.234981]
["bitfinex","BTCUSD",1742751707752,0.11957503,85114.0,85113.0,0.24673]
["bitfinex","BTCUSD",1742751708271,0.11957503,85114.0,85113.0,0.234981]
["bitfinex","BTCUSD",1742751708716,0.11957503,85114.0,85113.0,0.24673]
["bitfinex","BTCUSD",1742751710338,0.05,85128.0,85127.0,0.234943]
["bitfinex","BTCUSD",1742751710587,0.11957503,85128.0,85127.0,0.148987]
["bitfinex","BTCUSD",1742751710787,0.05,85143.0,85140.0,0.234907]
["bitfinex","BTCUSD",1742751710990,0.11957503,85142.0,85141.0,0.372144]
["bitfinex","BTCUSD",1742751712009,0.11957503,85142.0,85141.0,0.383889]
["bitfinex","BTCUSD",1742751712186,0.11957503,85142.0,85141.0,0.3840125]
["bitfinex","BTCUSD",1742751712401,0.11957503,85142.0,85141.0,0.3722675]
["bitfinex","BTCUSD",1742751713071,0.12057503,85142.0,85141.0,0.3722675]
["bitfinex","BTCUSD",1742751713963,0.12257503,85142.0,85141.0,0.3722675]
["bitfinex","BTCUSD",1742751715097,0.12257503,85142.0,85141.0,0.3840125]
["bitfinex","BTCUSD",1742751715297,0.12057503,85142.0,85141.0,0.3840125]
["bitfinex","BTCUSD",1742751715633,0.001,85142.0,85141.0,0.3840125]
["bitfinex","BTCUSD",1742751716485,0.0003386,85158.0,85157.0,0.23486]
["bitfinex","BTCUSD",1742751716679,0.11991363,85158.0,85157.0,0.3717]
["bitfinex","BTCUSD",1742751718242,0.12391363,85158.0,85157.0,0.3717]
["bitfinex","BTCUSD",1742751718650,0.12791363,85158.0,85157.0,0.3717]
["bitfinex","BTCUSD",1742751721023,0.12791363,85158.0,85157.0,0.383443]
["bitfinex","BTCUSD",1742751721587,0.0083386,85158.0,85157.0,0.383443]
["bitfinex","BTCUSD",1742751722074,0.0043386,85158.0,85157.0,0.383443]
["bitfinex","BTCUSD",1742751722352,0.0003386,85158.0,85157.0,0.383443]
["bitfinex","BTCUSD",1742751725020,0.0003386,85158.0,85157.0,0.385443]
["bitfinex","BTCUSD",1742751725425,0.11991363,85158.0,85157.0,0.002]
["bitfinex","BTCUSD",1742751725629,0.16991363,85158.0,85157.0,0.13824]
["bitfinex","BTCUSD",1742751725830,0.16991363,85158.0,85157.0,0.002]
["bitfinex","BTCUSD",1742751726401,0.18165563,85158.0,85157.0,0.002]
["bitfinex","BTCUSD",1742751726587,0.18165563,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1742751727629,0.18165563,85158.0,85156.0,0.55892]
["bitfinex","BTCUSD",1742751727837,0.11957503,85157.0,85156.0,0.55892]
["bitfinex","BTCUSD",1742751728038,0.11957503,85157.0,85156.0,0.805526]
["bitfinex","BTCUSD",1742751728441,0.0003386,85158.0,85157.0,0.011743]
["bitfinex","BTCUSD",1742751729259,0.0003386,85158.0,85156.0,0.793783]
["bitfinex","BTCUSD",1742751731320,0.0003386,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1742751731623,0.0003386,85158.0,85156.0,0.794783]
["bitfinex","BTCUSD",1742751731799,0.0003386,85158.0,85156.0,0.795783]
["bitfinex","BTCUSD",1742751732244,0.0003386,85158.0,85156.0,0.793783]
["bitfinex","BTCUSD",1742751732550,0.0003386,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1742751732888,0.0003386,85158.0,85156.0,0.805526]
["bitfinex","BTCUSD",1742751733122,0.0003386,85158.0,85157.0,0.011743]
["bitfinex","BTCUSD",1742751733821,0.0003386,85158.0,85157.0,0.012743]
["bitfinex","BTCUSD",1742751734148,0.0003386,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1742751734355,0.0003386,85158.0,85156.0,0.793783]
["bitfinex","BTCUSD",1742751734493,0.0003386,85158.0,85156.0,0.794783]
["bitfinex","BTCUSD",1742751734701,0.0003386,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1742751734895,0.11991363,85158.0,85157.0,0.1371291]
["bitfinex","BTCUSD",1742751735095,0.11991363,85158.0,85157.0,0.1380891]
["bitfinex","BTCUSD",1742751735338,0.11991363,85158.0,85157.0,0.1370891]
["bitfinex","BTCUSD",1742751735897,0.11991363,85158.0,85157.0,0.1360891]
["bitfinex","BTCUSD",1742751737869,0.11991363,85158.0,85157.0,0.1478321]
["bitfinex","BTCUSD",1742751738070,0.0003386,85158.0,85157.0,0.1478321]
["bitfinex","BTCUSD",1742751739012,0.0003386,85158.0,85157.0,0.1498321]
["bitfinex","BTCUSD",1742751740325,0.0003386,85158.0,85157.0,0.1380891]
["bitfinex","BTCUSD",1742751741097,0.0003386,85158.0,85157.0,0.1498321]
["bitfinex","BTCUSD",1742751747773,0.0003386,85158.0,85157.0,0.15218052]
["bitfinex","BTCUSD",1742751747972,0.0003386,85158.0,85157.0,0.1498321]
["bitfinex","BTCUSD",1742751760191,0.0003386,85158.0,85157.0,0.7085521]
["bitfinex","BTCUSD",1742751763535,0.11991363,85158.0,85157.0,0.5608891]
["bitfinex","BTCUSD",1742751763744,0.18165563,85158.0,85157.0,0.5608891]
["bitfinex","BTCUSD",1742751763891,0.52765563,85158.0,85157.0,0.5608891]
["bitfinex","BTCUSD",1742751764956,0.52765563,85158.0,85157.0,0.5598891]
["bitfinex","BTCUSD",1742751765089,0.52765563,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751765292,0.53165563,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751767679,0.51991363,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751767861,0.76651263,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751769961,0.51991363,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751770973,0.53165563,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751771315,0.47391363,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751771535,0.47391363,85158.0,85157.0,0.7937491]
["bitfinex","BTCUSD",1742751773060,0.42391363,85158.0,85157.0,0.7937491]
["bitfinex","BTCUSD",1742751774325,0.0043386,85158.0,85157.0,0.7937491]
["bitfinex","BTCUSD",1742751774678,0.0043386,85158.0,85157.0,0.8054921]
["bitfinex","BTCUSD",1742751775164,0.0043386,85158.0,85157.0,0.7937491]
["bitfinex","BTCUSD",1742751775463,0.0023386,85158.0,85157.0,0.7937491]
["bitfinex","BTCUSD",1742751776047,0.0003386,85158.0,85157.0,0.7937491]
["bitfinex","BTCUSD",1742751776606,0.0003386,85158.0,85157.0,0.7947491]
["bitfinex","BTCUSD",1742751777416,0.0003386,85158.0,85157.0,0.7957491]
["bitfinex","BTCUSD",1742751779644,0.16991363,85158.0,85157.0,0.5608891]
["bitfinex","BTCUSD",1742751779857,0.83951263,85158.0,85157.0,0.5608891]
["bitfinex","BTCUSD",1742751780973,0.83951263,85158.0,85157.0,0.5598891]
["bitfinex","BTCUSD",1742751781177,0.84151263,85158.0,85157.0,0.5598891]
["bitfinex","BTCUSD",1742751782096,0.84151263,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751782472,0.84351263,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751788973,1.25801263,85158.0,85157.0,0.5588891]
["bitfinex","BTCUSD",1742751792456,1.25801263,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751793480,1.27255348,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751794310,1.27055348,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751794429,1.27555348,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751795493,1.27355348,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751795900,1.27855348,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751796481,1.31999169,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751796681,1.30160663,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751797326,1.43572663,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751798136,1.30160663,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751798349,1.43580663,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751799819,1.45419125,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751800495,1.41659725,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751800664,1.39821263,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751801505,1.26401263,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751805046,1.28239733,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751805245,1.26401263,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751808526,1.2823972,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751813229,1.1593972,85158.0,85157.0,0.0001691]
["bitfinex","BTCUSD",1742751815961,0.68888685,85142.0,85141.0,0.0001235]
["bitfinex","BTCUSD",1742751816162,0.85836188,85142.0,85141.0,0.0001235]
["bitfinex","BTCUSD",1742751816941,1.27286188,85142.0,85141.0,0.0001235]
["bitfinex","BTCUSD",1742751817145,1.28174143,85142.0,85141.0,0.0001235]
["bitfinex","BTCUSD",1742751817754,1.40131646,85142.0,85141.0,5e-07]
["bitfinex","BTCUSD",1742751818010,0.674426,85114.0,85113.0,0.0001693]
["bitfinex","BTCUSD",1742751818187,1.20850103,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751819671,0.88407503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751820658,0.89582303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751821408,0.89682303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751822158,0.89982303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751822685,0.89582303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751822886,0.89682303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751823171,0.89782303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751824737,0.88607503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751825293,0.58607503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751827118,0.59782303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751827727,0.58607503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751827887,0.83280103,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751830038,0.58607503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751830240,0.82105303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751831208,1.13280103,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751832478,1.13180103,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751832703,1.13280103,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751833159,1.13480103,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751836495,0.88807503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751837671,0.88607503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751838217,0.88407503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751838642,0.88507503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751839024,0.88707503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751839618,0.88507503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751840125,0.88607503,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751842360,0.89782303,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751843398,0.9546041,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751844450,1.0304041,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751844886,1.0334041,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751845120,1.0304041,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751845319,1.0344041,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751845703,1.0374041,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751846453,0.98624069,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751846658,0.99124069,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751848734,1.11081572,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751848932,0.99124069,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751849147,1.01311787,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751849716,1.00811787,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751850164,0.99124069,85114.0,85113.0,0.00021049]
["bitfinex","BTCUSD",1742751850872,0.05,85088.0,85071.0,5e-07]
["bitfinex","BTCUSD",1742751851052,0.05,85088.0,85040.0,0.10447234]
["bitfinex","BTCUSD",1742751851053,0.596939,85041.0,85040.0,0.09447334]
["bitfinex","BTCUSD",1742751851504,0.60879953,85041.0,85040.0,0.09488576]
["bitfinex","BTCUSD",1742751852085,0.60879953,85041.0,85040.0,0.08988576]
["bitfinex","BTCUSD",1742751852325,0.296976,85028.0,85027.0,0.0001693]
["bitfinex","BTCUSD",1742751852658,0.73109188,85028.0,85027.0,0.00021048]
["bitfinex","BTCUSD",1742751853285,1.14559188,85028.0,85027.0,0.00021048]
["bitfinex","BTCUSD",1742751853509,0.88407503,85028.0,85027.0,0.00021048]
["bitfinex","BTCUSD",1742751853710,0.53407503,85028.0,85027.0,0.24718948]
["bitfinex","BTCUSD",1742751853868,0.11957503,85028.0,85027.0,0.23542948]
["bitfinex","BTCUSD",1742751854268,0.11957503,85028.0,85027.0,0.38042948]
["bitfinex","BTCUSD",1742751854915,0.11957503,85028.0,85027.0,0.14513048]
["bitfinex","BTCUSD",1742751855311,0.11957503,85028.0,85027.0,0.00021048]
["bitfinex","BTCUSD",1742751855560,0.11957503,85028.0,85027.0,0.38022948]
["bitfinex","BTCUSD",1742751855961,0.53407503,85028.0,85027.0,0.38022948]
["bitfinex","BTCUSD",1742751856181,0.05,85045.0,85040.0,0.235183]
["bitfinex","BTCUSD",1742751856296,0.05,85057.0,85056.0,0.235139]
["bitfinex","BTCUSD",1742751856491,0.11957503,85057.0,85056.0,0.939939]
["bitfinex","BTCUSD",1742751856694,0.008869,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1742751856997,0.16957503,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1742751857200,0.11957503,85066.0,85065.0,0.246869]
["bitfinex","BTCUSD",1742751857848,0.11957503,85066.0,85065.0,0.24691018]
["bitfinex","BTCUSD",1742751858253,0.05,85083.0,85082.0,0.235067]
["bitfinex","BTCUSD",1742751858455,0.16957503,85083.0,85082.0,0.939827]
["bitfinex","BTCUSD",1742751859020,0.11957503,85083.0,85082.0,0.939827]
["bitfinex","BTCUSD",1742751859252,0.11957503,85083.0,85082.0,0.95158]
["bitfinex","BTCUSD",1742751859854,0.11957503,85083.0,85082.0,0.939827]
["bitfinex","BTCUSD",1742751860058,0.16957503,85083.0,85082.0,0.939827]
["bitfinex","BTCUSD",1742751860272,0.11957503,85083.0,85082.0,0.939827]
["bitfinex","BTCUSD",1742751860678,0.17057503,85083.0,85082.0,0.939827]
["bitfinex","BTCUSD",1742751860977,0.12057503,85083.0,85082.0,0.939827]
["bitfinex","BTCUSD",1742751861145,0.12057503,85083.0,85082.0,0.95158]
["bitfinex","BTCUSD",1742751861349,0.12057503,85083.0,85082.0,0.939827]
["bitfinex","BTCUSD",1742751861576,0.12057503,85083.0,85082.0,0.95158]
["bitfinex","BTCUSD",1742751862204,0.001,85083.0,85082.0,0.95158]
["bitfinex","BTCUSD",1742751862333,0.05,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1742751862533,0.11957503,85100.0,85099.0,0.391691]
["bitfinex","BTCUSD",1742751863813,0.12198495,85100.0,85099.0,0.391691]
["bitfinex","BTCUSD",1742751864222,0.12198495,85100.0,85099.0,0.246771]
["bitfinex","BTCUSD",1742751864372,0.12198495,85100.0,85099.0,0.391491]
["bitfinex","BTCUSD",1742751865210,0.11998495,85100.0,85099.0,0.391491]
["bitfinex","BTCUSD",1742751866292,0.11998495,85100.0,85099.0,0.392491]
["bitfinex","BTCUSD",1742751867667,0.12032375,85100.0,85099.0,0.392491]
["bitfinex","BTCUSD",1742751871280,0.12032375,85100.0,85099.0,0.951691]
["bitfinex","BTCUSD",1742751876291,7.2e-07,85100.0,85099.0,0.951691]
["bitfinex","BTCUSD",1742751876516,0.49844275,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1742751876713,0.56342575,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1742751876917,0.79844275,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1742751878223,0.46957575,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1742751878389,0.41957575,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1742751878590,0.41957575,85100.0,85099.0,0.3825]
["bitfinex","BTCUSD",1742751878801,0.46957575,85100.0,85099.0,0.3845]
["bitfinex","BTCUSD",1742751879179,0.46957575,85100.0,85099.0,0.3825]
["bitfinex","BTCUSD",1742751879788,0.46957575,85100.0,85099.0,0.14748]
["bitfinex","BTCUSD",1742751880995,0.3,85099.0,85096.0,0.794188]
["bitfinex","BTCUSD",1742751881229,0.11957503,85098.0,85096.0,0.794188]
["bitfinex","BTCUSD",1742751881499,0.16957503,85098.0,85097.0,0.14704]
["bitfinex","BTCUSD",1742751884737,0.16957503,85098.0,85097.0,0.14804]
["bitfinex","BTCUSD",1742751885389,0.16957503,85098.0,85097.0,0.14904]
["bitfinex","BTCUSD",1742751887394,0.11957503,85098.0,85097.0,0.160791]
["bitfinex","BTCUSD",1742751889320,0.11957503,85098.0,85097.0,0.002]
["bitfinex","BTCUSD",1742751889321,0.28317345,85098.0,85097.0,0.002]
["bitfinex","BTCUSD",1742751889544,0.05,85071.0,85068.0,0.55916]
["bitfinex","BTCUSD",1742751889724,0.246851,85072.0,85036.0,0.0769]
["bitfinex","BTCUSD",1742751889725,0.05,85067.0,85061.0,0.381645]
["bitfinex","BTCUSD",1742751889923,0.05,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1742751890123,0.16957503,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1742751890325,0.11957503,85062.0,85061.0,0.246881]
["bitfinex","BTCUSD",1742751890856,0.11957503,85062.0,85061.0,0.24729092]
["bitfinex","BTCUSD",1742751893211,0.11957503,85062.0,85061.0,0.24829092]
["bitfinex","BTCUSD",1742751893411,0.11957503,85062.0,85061.0,0.39441092]
["bitfinex","BTCUSD",1742751893826,0.11957503,85062.0,85061.0,0.39458002]
["bitfinex","BTCUSD",1742751894039,0.11957503,85062.0,85061.0,0.39490002]
["bitfinex","BTCUSD",1742751894825,0.11957503,85062.0,85061.0,0.39590002]
["bitfinex","BTCUSD",1742751900275,0.11851697,85062.0,85061.0,0.39590002]
["bitfinex","BTCUSD",1742751904416,0.11851697,85062.0,85061.0,0.39538002]
["bitfinex","BTCUSD",1742751905725,0.11851697,85062.0,85061.0,0.39530002]
["bitfinex","BTCUSD",1742751910935,0.11851697,85062.0,85061.0,0.24946002]
["bitfinex","BTCUSD",1742751911275,0.11851697,85062.0,85061.0,0.39554002]
["bitfinex","BTCUSD",1742751911480,0.11851697,85062.0,85061.0,0.39558002]
["bitfinex","BTCUSD",1742751917303,0.11885537,85062.0,85061.0,0.39558002]
["bitfinex","BTCUSD",1742751923352,0.11885537,85062.0,85061.0,0.43229551]
["bitfinex","BTCUSD",1742751924827,0.11885537,85062.0,85061.0,0.43129551]
["bitfinex","BTCUSD",1742751925207,0.11885537,85062.0,85061.0,0.43029551]
["bitfinex","BTCUSD",1742751926078,0.11885537,85062.0,85061.0,0.43329551]
["bitfinex","BTCUSD",1742751926843,0.11885537,85062.0,85061.0,0.43029551]
["bitfinex","BTCUSD",1742751926997,0.11885537,85062.0,85061.0,0.43329551]
["bitfinex","BTCUSD",1742751928060,0.11885537,85062.0,85061.0,0.28717551]
["bitfinex","BTCUSD",1742751928256,0.11885537,85062.0,85061.0,0.43133551]
["bitfinex","BTCUSD",1742751929720,0.11885537,85062.0,85061.0,0.43533551]
["bitfinex","BTCUSD",1742751930348,3.7e-07,85062.0,85061.0,0.43533551]
["bitfinex","BTCUSD",1742751930566,9e-08,85070.0,85069.0,0.56639885]
["bitfinex","BTCUSD",1742751930772,9e-08,85070.0,85069.0,0.72268937]
["bitfinex","BTCUSD",1742751931822,9e-08,85070.0,85069.0,0.72568937]
["bitfinex","BTCUSD",1742751932032,9e-08,85070.0,85069.0,0.73461136]
["bitfinex","BTCUSD",1742751932446,7.2e-07,85100.0,85099.0,0.246771]
["bitfinex","BTCUSD",1742751932582,7.2e-07,85100.0,85099.0,0.950051]
["bitfinex","BTCUSD",1742751933831,7.2e-07,85100.0,85099.0,0.95009218]
["bitfinex","BTCUSD",1742751933832,0.00100072,85100.0,85099.0,0.95009218]
["bitfinex","BTCUSD",1742751934238,7.2e-07,85100.0,85099.0,0.96216882]
["bitfinex","BTCUSD",1742751934440,0.00100072,85100.0,85099.0,0.96216882]
["bitfinex","BTCUSD",1742751934634,7.2e-07,85100.0,85099.0,0.96216882]
["bitfinex","BTCUSD",1742751935070,7.2e-07,85100.0,85099.0,0.96316882]
["bitfinex","BTCUSD",1742751935287,7.2e-07,85100.0,85099.0,0.99976936]
["bitfinex","BTCUSD",1742751935518,7.2e-07,85100.0,85099.0,1.02322708]
["bitfinex","BTCUSD",1742751935733,7.2e-07,85100.0,85099.0,0.98662654]
["bitfinex","BTCUSD",1742751935941,7.2e-07,85100.0,85099.0,1.54601053]
["bitfinex","BTCUSD",1742751936143,7.2e-07,85100.0,85099.0,1.45065053]
["bitfinex","BTCUSD",1742751936343,7.2e-07,85100.0,85099.0,1.59929053]
["bitfinex","BTCUSD",1742751936902,7.2e-07,85100.0,85099.0,1.59329053]
["bitfinex","BTCUSD",1742751937334,7.2e-07,85100.0,85099.0,1.59929053]
["bitfinex","BTCUSD",1742751937912,7.2e-07,85100.0,85099.0,1.60529053]
["bitfinex","BTCUSD",1742751938520,7.2e-07,85100.0,85099.0,1.59929053]
["bitfinex","BTCUSD",1742751938720,7.2e-07,85100.0,85099.0,1.59329053]
["bitfinex","BTCUSD",1742751938895,7.2e-07,85100.0,85099.0,1.60529053]
["bitfinex","BTCUSD",1742751939532,0.0003384,85141.0,85140.0,0.246652]
["bitfinex","BTCUSD",1742751939728,0.0003384,85141.0,85140.0,0.949172]
["bitfinex","BTCUSD",1742751940709,0.0003384,85141.0,85140.0,0.94921318]
["bitfinex","BTCUSD",1742751941976,0.0003384,85141.0,85140.0,0.80585318]
["bitfinex","BTCUSD",1742751942119,0.11991343,85141.0,85140.0,0.93734818]
["bitfinex","BTCUSD",1742751942318,0.11991343,85141.0,85140.0,0.94909318]
["bitfinex","BTCUSD",1742751942935,0.11991343,85141.0,85140.0,0.95209318]
["bitfinex","BTCUSD",1742751943164,0.11991343,85141.0,85140.0,0.95409318]
["bitfinex","BTCUSD",1742751944174,0.11991343,85141.0,85140.0,0.81085318]
["bitfinex","BTCUSD",1742751944371,0.11991343,85141.0,85140.0,0.95381318]
["bitfinex","BTCUSD",1742751944623,0.11991343,85141.0,85140.0,0.70716118]
["bitfinex","BTCUSD",1742751944794,0.16991343,85141.0,85140.0,0.56420118]
["bitfinex","BTCUSD",1742751945132,0.16991343,85141.0,85140.0,0.79910818]
["bitfinex","BTCUSD",1742751945655,0.16991343,85141.0,85140.0,0.79710818]
["bitfinex","BTCUSD",1742751945881,0.16991343,85141.0,85140.0,0.80585318]
["bitfinex","BTCUSD",1742751946055,0.16991343,85141.0,85140.0,0.80785318]
["bitfinex","BTCUSD",1742751946220,0.16991343,85141.0,85140.0,0.80985318]
["bitfinex","BTCUSD",1742751950489,0.16991343,85141.0,85140.0,0.95209318]
["bitfinex","BTCUSD",1742751962590,0.16991343,85141.0,85140.0,0.70404118]
["bitfinex","BTCUSD",1742751963191,0.16991343,85141.0,85140.0,0.71578618]
["bitfinex","BTCUSD",1742751965270,0.16991343,85141.0,85140.0,0.71550618]
["bitfinex","BTCUSD",1742751967167,0.16991343,85141.0,85140.0,0.70376118]
["bitfinex","BTCUSD",1742751968880,0.16991343,85141.0,85140.0,0.71550618]
["bitfinex","BTCUSD",1742751972140,0.16991343,85141.0,85140.0,0.56320118]
["bitfinex","BTCUSD",1742751972351,0.16991343,85141.0,85140.0,0.70304118]
["bitfinex","BTCUSD",1742751972819,0.16991343,85141.0,85140.0,0.71478618]
["bitfinex","BTCUSD",1742751974853,0.0003384,85141.0,85140.0,0.71478618]
["bitfinex","BTCUSD",1742751975263,0.0003384,85141.0,85140.0,0.75149371]
["bitfinex","BTCUSD",1742751979747,0.0003384,85141.0,85140.0,0.74949371]
["bitfinex","BTCUSD",1742751979946,0.0003384,85141.0,85140.0,0.74749371]
["bitfinex","BTCUSD",1742751981293,0.0003384,85141.0,85140.0,0.74949371]
["bitfinex","BTCUSD",1742751982082,0.0003384,85141.0,85140.0,0.75149371]
["bitfinex","BTCUSD",1742751982580,0.0003384,85141.0,85140.0,1.04949371]
["bitfinex","BTCUSD",1742751982882,0.0003384,85141.0,85140.0,1.05049371]
["bitfinex","BTCUSD",1742751983100,0.0003384,85141.0,85140.0,1.05349371]
["bitfinex","BTCUSD",1742751985841,0.0003384,85141.0,85140.0,1.06349371]
["bitfinex","BTCUSD",1742751988611,0.0003384,85141.0,85140.0,1.06205371]
["bitfinex","BTCUSD",1742751988816,0.0003384,85141.0,85140.0,1.02534618]
["bitfinex","BTCUSD",1742751989563,0.0003384,85141.0,85140.0,1.06199377]
["bitfinex","BTCUSD",1742751989984,4e-07,85141.0,85140.0,1.07653462]
["bitfinex","BTCUSD",1742751990185,4e-07,85141.0,85140.0,1.15213462]
["bitfinex","BTCUSD",1742751991274,4e-07,85141.0,85140.0,1.14913462]
["bitfinex","BTCUSD",1742751991599,4e-07,85141.0,85140.0,1.15013462]
["bitfinex","BTCUSD",1742751991814,4e-07,85141.0,85140.0,1.15413462]
["bitfinex","BTCUSD",1742751992012,4e-07,85141.0,85140.0,1.15913462]
["bitfinex","BTCUSD",1742751993160,4e-07,85141.0,85140.0,1.15513462]
["bitfinex","BTCUSD",1742751993362,4e-07,85141.0,85140.0,1.20343462]
["bitfinex","BTCUSD",1742751993589,6e-07,85156.0,85155.0,0.534865]
["bitfinex","BTCUSD",1742751993789,6e-07,85156.0,85155.0,0.69942885]
["bitfinex","BTCUSD",1742751993993,6e-07,85156.0,85155.0,0.73604193]
["bitfinex","BTCUSD",1742751994197,6e-07,85156.0,85155.0,0.72150108]
["bitfinex","BTCUSD",1742751994416,6e-07,85156.0,85155.0,0.684888]
["bitfinex","BTCUSD",1742751995206,6e-07,85156.0,85155.0,0.687888]
["bitfinex","BTCUSD",1742751995820,6e-07,85156.0,85155.0,0.69641222]
["bitfinex","BTCUSD",1742751996148,6e-07,85156.0,85155.0,0.687888]
["bitfinex","BTCUSD",1742751996351,6e-07,85156.0,85155.0,0.71129499]
["bitfinex","BTCUSD",1742751996930,6e-07,85156.0,85155.0,0.57301499]
["bitfinex","BTCUSD",1742751997130,6e-07,85156.0,85155.0,0.71101499]
["bitfinex","BTCUSD",1742752000729,6e-07,85156.0,85155.0,0.72555584]
["bitfinex","BTCUSD",1742752002501,6e-07,85156.0,85155.0,0.72855584]
["bitfinex","BTCUSD",1742752004442,6e-07,85156.0,85155.0,0.72791584]
["bitfinex","BTCUSD",1742752007092,6e-07,85156.0,85155.0,1.28659584]
["bitfinex","BTCUSD",1742752008343,6e-07,85156.0,85155.0,1.32321255]
["bitfinex","BTCUSD",1742752010199,2e-07,85158.0,85157.0,0.56614385]
["bitfinex","BTCUSD",1742752010430,2e-07,85158.0,85157.0,0.72233559]
["bitfinex","BTCUSD",1742752011284,2e-07,85158.0,85157.0,0.73117841]
["bitfinex","BTCUSD",1742752011723,2e-07,85158.0,85157.0,0.73717841]
["bitfinex","BTCUSD",1742752012043,2e-07,85158.0,85157.0,0.74317841]
["bitfinex","BTCUSD",1742752020800,2e-07,85158.0,85157.0,0.60406253]
["bitfinex","BTCUSD",1742752021000,2e-07,85158.0,85157.0,0.74030253]
["bitfinex","BTCUSD",1742752021208,2e-07,85158.0,85157.0,0.70368582]
["bitfinex","BTCUSD",1742752021406,2e-07,85158.0,85157.0,0.74033283]
["bitfinex","BTCUSD",1742752022099,2e-07,85158.0,85157.0,0.73433283]
["bitfinex","BTCUSD",1742752022456,2e-07,85158.0,85157.0,0.73221283]
["bitfinex","BTCUSD",1742752022872,2e-07,85158.0,85157.0,0.73621283]
["bitfinex","BTCUSD",1742752023815,2e-07,85158.0,85157.0,0.69956582]
["bitfinex","BTCUSD",1742752024231,2e-07,85158.0,85157.0,0.73624119]
["bitfinex","BTCUSD",1742752024772,2e-07,85158.0,85157.0,0.75078204]
["bitfinex","BTCUSD",1742752025971,2e-07,85158.0,85157.0,0.59127837]
["bitfinex","BTCUSD",1742752026117,2e-07,85158.0,85157.0,0.690523]
["bitfinex","BTCUSD",1742752032368,2e-07,85158.0,85157.0,0.690123]
["bitfinex","BTCUSD",1742752034007,2e-07,85158.0,85157.0,0.6902922]
["bitfinex","BTCUSD",1742752035224,2e-07,85158.0,85157.0,0.6862922]
["bitfinex","BTCUSD",1742752035442,2e-07,85158.0,85157.0,0.6902922]
["bitfinex","BTCUSD",1742752035658,2e-07,85158.0,85157.0,0.6862922]
["bitfinex","BTCUSD",1742752035935,2e-07,85158.0,85157.0,0.6902922]
["bitfinex","BTCUSD",1742752040195,2e-07,85158.0,85157.0,0.2547722]
["bitfinex","BTCUSD",1742752040335,0.24927523,85158.0,85157.0,0.3780692]
["bitfinex","BTCUSD",1742752040720,0.24927523,85158.0,85157.0,0.2430292]
["bitfinex","BTCUSD",1742752041130,0.24927523,85158.0,85157.0,0.2390292]
["bitfinex","BTCUSD",1742752041328,0.24927523,85158.0,85157.0,0.2350292]
["bitfinex","BTCUSD",1742752041574,0.24927523,85158.0,85157.0,0.2360292]
["bitfinex","BTCUSD",1742752041805,0.24927523,85158.0,85157.0,0.2477722]
["bitfinex","BTCUSD",1742752042996,0.24927523,85158.0,85157.0,0.2467722]
["bitfinex","BTCUSD",1742752045214,0.24927523,85158.0,85157.0,0.2350292]
["bitfinex","BTCUSD",1742752046733,0.24927523,85158.0,85157.0,0.2467722]
["bitfinex","BTCUSD",1742752048631,2e-07,85158.0,85157.0,0.2467722]
["bitfinex","BTCUSD",1742752048823,2e-07,85158.0,85157.0,0.26131305]
["bitfinex","BTCUSD",1742752049238,2e-07,85158.0,85157.0,0.5979464]
["bitfinex","BTCUSD",1742752050182,2e-07,85158.0,85157.0,0.6029464]
["bitfinex","BTCUSD",1742752050780,2e-07,85158.0,85157.0,0.6079464]
["bitfinex","BTCUSD",1742752050990,2e-07,85158.0,85157.0,0.5979464]
["bitfinex","BTCUSD",1742752051411,2e-07,85158.0,85157.0,0.6039464]
["bitfinex","BTCUSD",1742752052372,2e-07,85158.0,85157.0,0.6099464]
["bitfinex","BTCUSD",1742752054070,2e-07,85158.0,85157.0,0.73452143]
["bitfinex","BTCUSD",1742752054281,8e-07,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1742752054564,8e-07,85179.0,85178.0,0.39568285]
["bitfinex","BTCUSD",1742752055177,8e-07,85186.0,85185.0,0.56106285]
["bitfinex","BTCUSD",1742752055350,8e-07,85186.0,85185.0,1.11978285]
["bitfinex","BTCUSD",1742752055556,0.00041123,85186.0,85185.0,1.11978285]
["bitfinex","BTCUSD",1742752055799,2.3e-07,85186.0,85185.0,1.11978285]
["bitfinex","BTCUSD",1742752057343,2.3e-07,85186.0,85185.0,1.13161978]
["bitfinex","BTCUSD",1742752057512,2.3e-07,85186.0,85185.0,1.1681792]
["bitfinex","BTCUSD",1742752057926,2.3e-07,85186.0,85185.0,1.2488792]
["bitfinex","BTCUSD",1742752058129,2.3e-07,85186.0,85185.0,1.2458792]
["bitfinex","BTCUSD",1742752058336,2.3e-07,85186.0,85185.0,1.37045423]
["bitfinex","BTCUSD",1742752058495,3e-08,85198.0,85197.0,0.546487]
["bitfinex","BTCUSD",1742752058696,1.1e-07,85198.0,85197.0,0.69546785]
["bitfinex","BTCUSD",1742752059824,1.1e-07,85198.0,85197.0,0.69646785]
["bitfinex","BTCUSD",1742752060517,1.1e-07,85198.0,85197.0,0.69546785]
["bitfinex","BTCUSD",1742752060704,1.1e-07,85198.0,85197.0,0.69846785]
["bitfinex","BTCUSD",1742752060937,1.1e-07,85198.0,85197.0,0.70146785]
["bitfinex","BTCUSD",1742752062330,1.1e-07,85198.0,85197.0,0.69846785]
["bitfinex","BTCUSD",1742752063698,1.1e-07,85198.0,85197.0,0.72176499]
["bitfinex","BTCUSD",1742752064000,1.1e-07,85198.0,85197.0,0.71876499]
["bitfinex","BTCUSD",1742752064438,1.1e-07,85198.0,85197.0,0.72976499]
["bitfinex","BTCUSD",1742752065932,1.1e-07,85198.0,85197.0,0.72960499]
["bitfinex","BTCUSD",1742752068468,5.1e-07,85198.0,85197.0,0.72960499]
["bitfinex","BTCUSD",1742752070660,5.1e-07,85198.0,85197.0,0.85418002]
["bitfinex","BTCUSD",1742752071004,1.1e-07,85206.0,85205.0,0.26100485]
["bitfinex","BTCUSD",1742752071212,2.7e-07,85206.0,85205.0,0.26100485]
["bitfinex","BTCUSD",1742752071443,0.0003386,85232.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742752071444,6.7e-07,85226.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742752071647,8.284e-05,85226.0,85225.0,0.246405]
["bitfinex","BTCUSD",1742752072908,8.284e-05,85226.0,85225.0,0.26094585]
["bitfinex","BTCUSD",1742752073104,8.284e-05,85226.0,85225.0,0.28498413]
["bitfinex","BTCUSD",1742752073309,8.284e-05,85226.0,85225.0,0.29098413]
["bitfinex","BTCUSD",1742752074245,8.284e-05,85226.0,85225.0,0.29698413]
["bitfinex","BTCUSD",1742752074469,4.4e-07,85227.0,85226.0,0.011733]
["bitfinex","BTCUSD",1742752074719,4.4e-07,85227.0,85226.0,0.0286201]
["bitfinex","BTCUSD",1742752075900,4.4e-07,85227.0,85226.0,0.0396201]
["bitfinex","BTCUSD",1742752078309,8.4e-07,85232.0,85231.0,0.311732]
["bitfinex","BTCUSD",1742752078516,8.4e-07,85232.0,85231.0,0.32627285]
["bitfinex","BTCUSD",1742752079458,8.4e-07,85232.0,85231.0,0.33027285]
["bitfinex","BTCUSD",1742752080751,8.4e-07,85232.0,85231.0,0.32627285]
["bitfinex","BTCUSD",1742752081266,8.4e-07,85232.0,85231.0,0.33127285]
["bitfinex","BTCUSD",1742752082192,8.4e-07,85232.0,85231.0,0.33627285]
["bitfinex","BTCUSD",1742752083539,8.4e-07,85232.0,85231.0,0.46979285]
["bitfinex","BTCUSD",1742752085104,8.4e-07,85232.0,85231.0,0.46971285]
["bitfinex","BTCUSD",1742752086129,6e-07,85244.0,85243.0,0.56089485]
["bitfinex","BTCUSD",1742752086326,6e-07,85244.0,85243.0,0.69433485]
["bitfinex","BTCUSD",1742752086530,6e-07,85244.0,85243.0,1.25257485]
["bitfinex","BTCUSD",1742752087757,6e-07,85244.0,85243.0,1.25457485]
["bitfinex","BTCUSD",1742752088349,6e-07,85244.0,85243.0,1.25257485]
["bitfinex","BTCUSD",1742752088531,6e-07,85244.0,85243.0,1.28902746]
["bitfinex","BTCUSD",1742752088733,6e-07,85244.0,85243.0,1.25757485]
["bitfinex","BTCUSD",1742752089323,6e-07,85244.0,85243.0,1.29402751]
["bitfinex","BTCUSD",1742752090011,6e-07,85244.0,85243.0,1.28085182]
["bitfinex","BTCUSD",1742752090592,6e-07,85244.0,85243.0,1.28285182]
["bitfinex","BTCUSD",1742752091093,6e-07,85244.0,85243.0,1.28085182]
["bitfinex","BTCUSD",1742752091764,6e-07,85244.0,85243.0,1.28585182]
["bitfinex","BTCUSD",1742752092414,6e-07,85244.0,85243.0,1.32232768]
["bitfinex","BTCUSD",1742752101705,0.0804006,85244.0,85243.0,0.87450683]
["bitfinex","BTCUSD",1742752101910,0.0804006,85244.0,85243.0,0.98386986]
["bitfinex","BTCUSD",1742752102085,6e-07,85244.0,85243.0,0.98386986]
["bitfinex","BTCUSD",1742752102462,6e-07,85244.0,85243.0,0.97386986]
["bitfinex","BTCUSD",1742752103010,6e-07,85244.0,85243.0,0.97786986]
["bitfinex","BTCUSD",1742752103228,6e-07,85244.0,85243.0,0.97586986]
["bitfinex","BTCUSD",1742752103381,6e-07,85244.0,85243.0,0.97582986]
["bitfinex","BTCUSD",1742752103555,6e-07,85244.0,85243.0,0.97782986]
["bitfinex","BTCUSD",1742752105118,6e-07,85244.0,85243.0,0.97799896]
["bitfinex","BTCUSD",1742752107244,6e-07,85244.0,85243.0,0.9415231]
["bitfinex","BTCUSD",1742752107711,6e-07,85244.0,85243.0,0.8087631]
["bitfinex","BTCUSD",1742752107910,6e-07,85244.0,85243.0,0.9413231]
["bitfinex","BTCUSD",1742752109253,0.11957563,85244.0,85243.0,0.8087631]
["bitfinex","BTCUSD",1742752109475,0.11957563,85244.0,85243.0,0.9412431]
["bitfinex","BTCUSD",1742752109745,0.16957563,85244.0,85243.0,0.9296721]
["bitfinex","BTCUSD",1742752109925,0.54242663,85244.0,85243.0,0.5624091]
["bitfinex","BTCUSD",1742752110124,0.97883119,85244.0,85243.0,0.5624091]
["bitfinex","BTCUSD",1742752110329,1.27883119,85244.0,85243.0,0.0041691]
["bitfinex","BTCUSD",1742752111106,1.27883119,85244.0,85243.0,0.0021691]
["bitfinex","BTCUSD",1742752111547,1.27883119,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752111957,1.27883119,85244.0,85243.0,0.0011691]
["bitfinex","BTCUSD",1742752112164,1.27883119,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752112361,1.04421119,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752115227,1.03248019,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752115473,1.05421119,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752118538,1.05521119,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752126216,1.04348019,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752126647,1.05521119,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752128503,1.03330663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752131391,1.02330663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752132757,1.15542663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752134451,1.15442663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752134957,1.15842663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752137296,1.02630663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752137416,1.15842663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752137872,1.02630663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752142029,1.11054402,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752142236,1.13554402,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752142555,1.05130663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752143582,1.05330663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752143759,1.18542663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752144151,1.18142663,85244.0,85243.0,0.0001691]
["bitfinex","BTCUSD",1742752144350,1.18642663,85244.0,85243.0,0.0011691]
["bitfinex","BTCUSD",1742752144556,1.30600166,85244.0,85243.0,0.0011691]
["bitfinex","BTCUSD",1742752145764,1.32054251,85244.0,85243.0,0.0011691]
["bitfinex","BTCUSD",1742752145973,0.749485,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752146315,0.97618003,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752146664,0.99455087,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752147822,1.1141259,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752148030,1.1191259,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752148176,0.99955087,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752148379,1.00455087,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752149956,1.41905087,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752151199,1.44283542,85232.0,85231.0,0.0001691]
["bitfinex","BTCUSD",1742752153179,0.011735,85211.0,85206.0,0.234723]
["bitfinex","BTCUSD",1742752153408,0.53407503,85210.0,85206.0,0.23480517]
["bitfinex","BTCUSD",1742752153720,0.53407503,85210.0,85206.0,8.217e-05]
["bitfinex","BTCUSD",1742752154259,0.246451,85209.0,85206.0,8.217e-05]
["bitfinex","BTCUSD",1742752154538,0.05,85207.0,85206.0,8.217e-05]
["bitfinex","BTCUSD",1742752154845,0.16957503,85207.0,85206.0,8.217e-05]
["bitfinex","BTCUSD",1742752154965,0.40429703,85207.0,85206.0,8.217e-05]
["bitfinex","BTCUSD",1742752156693,0.16957503,85207.0,85206.0,8.217e-05]
["bitfinex","BTCUSD",1742752157038,0.18150993,85207.0,85206.0,8.217e-05]
["bitfinex","BTCUSD",1742752157522,1.10602096,85207.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752157727,0.71605903,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752158641,0.72780003,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752159675,0.75117797,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752160762,0.77472185,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752161685,1.18922185,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752161996,1.30879688,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752162528,1.19322185,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752162779,1.18922185,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752162963,1.19422185,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752164039,1.17067797,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752164260,1.15893697,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752164472,0.54407503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752164697,0.59407503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752164869,0.54407503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752165087,0.59407503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752165283,0.89407503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752165622,0.90581203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752165916,0.90081203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752167091,0.89981203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752167548,0.90281203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752169883,0.54107503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752170006,0.59107503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752170469,0.60281203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752170641,0.83755903,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752170836,0.83455903,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752171386,0.83755903,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752171613,0.83455903,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752171817,0.83055903,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752172030,0.58507503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752172202,0.58907503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752173260,0.58507503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752173675,0.58707503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752175336,0.82182203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752175621,0.58707503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752176352,0.59881203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752176749,0.58707503,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752177762,0.62062342,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752187704,0.59881203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752190640,1.15487203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752191198,1.15287203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752191582,1.15687203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752191988,1.15287203,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752192346,1.27144706,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752192542,1.29328314,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752192851,1.29628314,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752193180,1.29328314,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752193373,1.17870811,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752193854,1.20713433,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752206859,1.20649433,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752211003,1.06275825,85198.0,85197.0,0.0001692]
["bitfinex","BTCUSD",1742752216340,0.061741,85168.0,85167.0,0.0753]
["bitfinex","BTCUSD",1742752216544,0.011742,85158.0,85157.0,0.0489692]
["bitfinex","BTCUSD",1742752216744,0.16957503,85158.0,85157.0,0.1242692]
["bitfinex","BTCUSD",1742752217555,0.16957503,85158.0,85157.0,0.12467963]
["bitfinex","BTCUSD",1742752217787,0.16957503,85158.0,85157.0,0.13642263]
["bitfinex","BTCUSD",1742752219158,0.16957503,85158.0,85157.0,0.12467963]
["bitfinex","BTCUSD",1742752219637,0.41617403,85158.0,85157.0,0.12467963]
["bitfinex","BTCUSD",1742752220103,0.83067403,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752220537,0.58407503,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752222625,0.59581703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752222969,0.58407503,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752224882,0.59581703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752229494,0.71539206,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752229732,0.59581703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752230272,0.89581703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752230509,0.97601703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752231047,0.97801703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752231287,1.09759206,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752232316,1.09559206,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752232648,1.10059206,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752233472,1.10559206,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752235783,0.98601703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752237409,0.98901703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752237825,0.98601703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752238230,1.12389703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752238619,0.99101703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752238833,1.12389703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752239873,1.04365703,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752254619,1.04836403,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752260400,0.93006488,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752260601,1.06238488,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752265421,1.18628488,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752265717,1.06238488,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752266735,1.18195991,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752270302,0.91552403,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752270474,1.04784403,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752271010,0.91552403,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752282580,0.59907503,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752282987,0.54907503,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752283185,0.84407503,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752283414,0.83407503,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752283841,0.88407503,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752284039,0.83407503,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752284245,0.83907503,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752285064,1.13567403,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752285232,1.13967403,85158.0,85157.0,0.12787963]
["bitfinex","BTCUSD",1742752289207,1.13967403,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752290098,1.25924906,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752290307,1.13967403,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752295694,1.13938003,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752295900,1.14438003,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752296100,1.27266003,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752296535,1.26766003,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752296742,1.29630148,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752297350,1.41587651,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752297563,1.42087651,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752297926,1.30130148,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752298372,1.31968806,85158.0,85157.0,0.00057963]
["bitfinex","BTCUSD",1742752300648,1.31968806,85158.0,85141.0,0.001]
["bitfinex","BTCUSD",1742752300649,0.061744,85146.0,85141.0,0.001]
["bitfinex","BTCUSD",1742752300849,0.061744,85146.0,85125.0,0.0768]
["bitfinex","BTCUSD",1742752300850,0.296706,85121.0,85112.0,0.0768]
["bitfinex","BTCUSD",1742752301053,0.83078103,85121.0,85110.0,0.0474]
["bitfinex","BTCUSD",1742752301253,0.83078103,85121.0,85120.0,0.00025126]
["bitfinex","BTCUSD",1742752301770,1.15148399,85121.0,85120.0,0.00025126]
["bitfinex","BTCUSD",1742752301982,1.16602484,85121.0,85120.0,0.00025126]
["bitfinex","BTCUSD",1742752302391,1.24492484,85121.0,85120.0,0.00025126]
["bitfinex","BTCUSD",1742752302592,0.61127385,85112.0,85111.0,2e-07]
["bitfinex","BTCUSD",1742752302794,0.73084888,85112.0,85111.0,0.00012328]
["bitfinex","BTCUSD",1742752303862,0.86559997,85112.0,85111.0,0.00012328]
["bitfinex","BTCUSD",1742752304264,0.784563,85112.0,85111.0,0.00012328]
["bitfinex","BTCUSD",1742752304606,0.585014,85101.0,85100.0,0.0001691]
["bitfinex","BTCUSD",1742752304817,1.27769988,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752305863,1.26315903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752307160,1.26815903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752307366,1.27315903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752309031,1.14083903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752309169,1.27315903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752311145,1.14083903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752311304,1.27315903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752311626,1.14083903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752315469,1.15923819,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752318507,0.85923819,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752318950,1.15923819,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752319916,1.15423819,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752320113,1.24167758,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752320313,1.15923819,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752320947,1.15423819,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752321320,1.15823819,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752324225,1.13983903,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752328525,0.90482503,85101.0,85100.0,0.00021028]
["bitfinex","BTCUSD",1742752333782,0.54307503,85101.0,85100.0,0.28382728]
["bitfinex","BTCUSD",1742752334648,0.12857503,85101.0,85100.0,0.29557728]
["bitfinex","BTCUSD",1742752334851,0.12857503,85101.0,85100.0,0.37817728]
["bitfinex","BTCUSD",1742752334852,0.009,85101.0,85100.0,0.37817728]
["bitfinex","BTCUSD",1742752335256,0.009,85101.0,85100.0,0.41484974]
["bitfinex","BTCUSD",1742752335461,0.009,85101.0,85100.0,0.37817728]
["bitfinex","BTCUSD",1742752335670,0.005,85101.0,85100.0,0.37817728]
["bitfinex","BTCUSD",1742752335895,0.005,85101.0,85100.0,0.41482532]
["bitfinex","BTCUSD",1742752336241,0.007,85101.0,85100.0,0.41482532]
["bitfinex","BTCUSD",1742752336419,0.005,85101.0,85100.0,0.37817728]
["bitfinex","BTCUSD",1742752336689,0.005,85101.0,85100.0,0.37917728]
["bitfinex","BTCUSD",1742752338412,0.0003388,85106.0,85105.0,0.246753]
["bitfinex","BTCUSD",1742752338663,0.0003388,85106.0,85105.0,0.379073]
["bitfinex","BTCUSD",1742752339018,0.0003388,85106.0,85105.0,0.461673]
["bitfinex","BTCUSD",1742752340111,0.0003388,85106.0,85105.0,0.512273]
["bitfinex","BTCUSD",1742752341297,0.0003388,85106.0,85105.0,0.379953]
["bitfinex","BTCUSD",1742752341447,0.0003388,85106.0,85105.0,0.512273]
["bitfinex","BTCUSD",1742752343548,0.0003388,85106.0,85105.0,0.379953]
["bitfinex","BTCUSD",1742752343747,0.0003388,85106.0,85105.0,0.512273]
["bitfinex","BTCUSD",1742752347711,0.0003388,85106.0,85105.0,0.52681385]
["bitfinex","BTCUSD",1742752348900,0.0003388,85106.0,85105.0,0.52881385]
["bitfinex","BTCUSD",1742752349180,8e-07,85106.0,85105.0,0.52781385]
["bitfinex","BTCUSD",1742752349352,8e-07,85106.0,85105.0,0.82581385]
["bitfinex","BTCUSD",1742752349556,8e-07,85106.0,85105.0,0.82781385]
["bitfinex","BTCUSD",1742752349969,8e-07,85106.0,85105.0,0.95238888]
["bitfinex","BTCUSD",1742752350168,8e-07,85106.0,85105.0,0.95438888]
["bitfinex","BTCUSD",1742752350312,8e-07,85106.0,85105.0,0.95238888]
["bitfinex","BTCUSD",1742752350759,8e-07,85106.0,85105.0,0.95438888]
["bitfinex","BTCUSD",1742752350938,8e-07,85106.0,85105.0,0.95238888]
["bitfinex","BTCUSD",1742752351424,8e-07,85106.0,85105.0,0.95438888]
["bitfinex","BTCUSD",1742752351810,8e-07,85106.0,85105.0,0.96316591]
["bitfinex","BTCUSD",1742752352020,8e-07,85106.0,85105.0,0.96116591]
["bitfinex","BTCUSD",1742752352436,8e-07,85106.0,85105.0,0.96316591]
["bitfinex","BTCUSD",1742752352638,0.05,85131.0,85130.0,0.24668]
["bitfinex","BTCUSD",1742752352852,0.05,85136.0,85135.0,0.234921]
["bitfinex","BTCUSD",1742752353092,0.16957503,85136.0,85135.0,0.234921]
["bitfinex","BTCUSD",1742752353869,0.16957503,85136.0,85135.0,0.23496218]
["bitfinex","BTCUSD",1742752354061,0.17157503,85136.0,85135.0,0.23496218]
["bitfinex","BTCUSD",1742752354621,0.40649303,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752354824,0.17157503,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752355137,0.17457503,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752357970,0.58907503,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752358308,0.58941343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752376189,0.90115843,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752376514,1.21837643,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752377708,1.21537643,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752378060,1.22037643,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752378268,1.21837643,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752378690,1.22237643,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752379613,1.24076642,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752380837,0.61180342,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752381042,0.59341343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752389440,0.54341343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752389636,0.59341343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752392785,0.54341343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752393114,0.59341343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752393622,0.54341343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752394468,0.54341343,85136.0,85135.0,0.03381645]
["bitfinex","BTCUSD",1742752394801,0.53841343,85136.0,85135.0,0.03381645]
["bitfinex","BTCUSD",1742752395013,0.58441343,85136.0,85135.0,0.03381645]
["bitfinex","BTCUSD",1742752395216,0.53741343,85136.0,85135.0,0.03381645]
["bitfinex","BTCUSD",1742752395637,0.53741343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752396203,0.54041343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752396412,0.59041343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752396844,0.54041343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752397078,0.59041343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752397279,0.54041343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752397454,0.59041343,85136.0,85135.0,4.118e-05]
["bitfinex","BTCUSD",1742752400517,0.59041343,85136.0,85135.0,0.08708718]
["bitfinex","BTCUSD",1742752401674,0.54041343,85136.0,85135.0,0.08708718]
["bitfinex","BTCUSD",1742752402031,0.59041343,85136.0,85135.0,0.08708718]
["bitfinex","BTCUSD",1742752402171,0.59041343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752402527,0.58741343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752402724,0.59041343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752402883,0.58741343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752403084,0.58941343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752403512,0.53941343,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752403731,0.4198384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752405479,0.4168384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752405826,0.4178384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752406028,0.4158384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752406467,0.4168384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752407892,0.0023384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752408190,0.0023384,85136.0,85135.0,0.01413603]
["bitfinex","BTCUSD",1742752408394,0.0023384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752408952,0.0013384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752409137,0.0003384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752409525,0.0023384,85136.0,85135.0,0.01178718]
["bitfinex","BTCUSD",1742752413988,0.0023384,85136.0,85135.0,0.03476555]
["bitfinex","BTCUSD",1742752417616,0.0023384,85136.0,85135.0,0.03711428]
["bitfinex","BTCUSD",1742752418254,0.0023384,85136.0,85135.0,0.03476555]
["bitfinex","BTCUSD",1742752418389,0.0023384,85136.0,85135.0,0.03711428]
["bitfinex","BTCUSD",1742752418792,0.0023384,85136.0,85135.0,0.08256555]
["bitfinex","BTCUSD",1742752418971,0.0023384,85136.0,85135.0,0.12158535]
["bitfinex","BTCUSD",1742752419386,0.0023384,85136.0,85135.0,0.11923677]
["bitfinex","BTCUSD",1742752419584,0.0013384,85136.0,85135.0,0.08256555]
["bitfinex","BTCUSD",1742752419790,0.0003384,85136.0,85135.0,0.08356555]
["bitfinex","BTCUSD",1742752420020,0.0003384,85136.0,85135.0,0.12022763]
["bitfinex","BTCUSD",1742752420213,0.0003384,85136.0,85135.0,0.12122763]
["bitfinex","BTCUSD",1742752420417,0.0003384,85136.0,85135.0,0.08456555]
["bitfinex","BTCUSD",1742752421016,0.0003384,85136.0,85135.0,0.0869141]
["bitfinex","BTCUSD",1742752421218,0.0003384,85136.0,85135.0,0.08456555]
["bitfinex","BTCUSD",1742752422569,0.0003384,85136.0,85135.0,0.18175496]
["bitfinex","BTCUSD",1742752422751,0.0003384,85136.0,85135.0,0.1794064]
["bitfinex","BTCUSD",1742752423110,0.0003384,85136.0,85135.0,0.21605521]
["bitfinex","BTCUSD",1742752423329,0.0003384,85136.0,85135.0,0.3116464]
["bitfinex","BTCUSD",1742752435457,4e-07,85136.0,85135.0,0.89263497]
["bitfinex","BTCUSD",1742752440588,4e-07,85136.0,85135.0,0.76453497]
["bitfinex","BTCUSD",1742752451178,4e-07,85136.0,85135.0,0.76470417]
["bitfinex","BTCUSD",1742752454031,4e-07,85136.0,85135.0,0.76330768]
["bitfinex","BTCUSD",1742752457414,4e-07,85136.0,85135.0,0.63106768]
["bitfinex","BTCUSD",1742752457578,4e-07,85136.0,85135.0,0.70363989]
["bitfinex","BTCUSD",1742752489142,4e-07,85136.0,85135.0,0.57143989]
["bitfinex","BTCUSD",1742752489346,4e-07,85136.0,85135.0,0.70363989]
["bitfinex","BTCUSD",1742752492553,4e-07,85136.0,85135.0,0.74035732]
["bitfinex","BTCUSD",1742752496727,4e-07,85136.0,85135.0,0.83049817]
["bitfinex","BTCUSD",1742752497127,4e-07,85136.0,85135.0,0.87709817]
["bitfinex","BTCUSD",1742752497278,4e-07,85136.0,85135.0,1.3016732]
["bitfinex","BTCUSD",1742752497814,4e-07,85136.0,85135.0,1.3006732]
["bitfinex","BTCUSD",1742752498028,4e-07,85136.0,85135.0,1.3016732]
["bitfinex","BTCUSD",1742752498228,4e-07,85136.0,85135.0,1.1694732]
["bitfinex","BTCUSD",1742752498365,4e-07,85136.0,85135.0,1.3016732]
["bitfinex","BTCUSD",1742752499017,4e-07,85136.0,85135.0,1.3006732]
["bitfinex","BTCUSD",1742752499857,4e-07,85136.0,85135.0,1.3026732]
["bitfinex","BTCUSD",1742752511897,4e-07,85136.0,85135.0,1.3026332]
["bitfinex","BTCUSD",1742752514284,4e-07,85136.0,85135.0,1.1704732]
["bitfinex","BTCUSD",1742752514411,4e-07,85136.0,85135.0,1.3026332]
["bitfinex","BTCUSD",1742752515390,4e-07,85136.0,85135.0,1.04131732]
["bitfinex","BTCUSD",1742752515734,4e-07,85136.0,85135.0,1.00459989]
["bitfinex","BTCUSD",1742752516666,4e-07,85136.0,85135.0,1.04124874]
["bitfinex","BTCUSD",1742752516864,4e-07,85136.0,85135.0,1.00459989]
["bitfinex","BTCUSD",1742752517398,4e-07,85136.0,85135.0,1.04125148]
["bitfinex","BTCUSD",1742752517774,4e-07,85136.0,85135.0,1.00459989]
["bitfinex","BTCUSD",1742752518669,4e-07,85136.0,85135.0,0.57243989]
["bitfinex","BTCUSD",1742752518868,4e-07,85136.0,85135.0,0.70459989]
["bitfinex","BTCUSD",1742752519676,4e-07,85136.0,85135.0,0.57243989]
["bitfinex","BTCUSD",1742752519922,4e-07,85136.0,85135.0,0.70459989]
["bitfinex","BTCUSD",1742752520849,0.0827004,85136.0,85135.0,0.70459989]
["bitfinex","BTCUSD",1742752521999,0.1304004,85136.0,85135.0,0.6942092]
["bitfinex","BTCUSD",1742752522437,0.1304004,85136.0,85135.0,0.7059552]
["bitfinex","BTCUSD",1742752522858,0.1304004,85136.0,85135.0,0.6942092]
["bitfinex","BTCUSD",1742752523336,0.1304004,85136.0,85135.0,0.6912092]
["bitfinex","BTCUSD",1742752523530,0.1314004,85136.0,85135.0,0.6912092]
["bitfinex","BTCUSD",1742752523740,0.1314004,85136.0,85135.0,0.9261302]
["bitfinex","BTCUSD",1742752523994,0.1314004,85136.0,85135.0,0.9378762]
["bitfinex","BTCUSD",1742752527440,0.25097543,85136.0,85135.0,0.6912092]
["bitfinex","BTCUSD",1742752527846,0.72722043,85136.0,85135.0,0.5590492]
["bitfinex","BTCUSD",1742752529340,0.71547543,85136.0,85135.0,0.5590492]
["bitfinex","BTCUSD",1742752529732,0.71447543,85136.0,85135.0,0.5590492]
["bitfinex","BTCUSD",1742752529942,0.72047543,85136.0,85135.0,0.5590492]
["bitfinex","BTCUSD",1742752530576,0.73222043,85136.0,85135.0,0.5590492]
["bitfinex","BTCUSD",1742752530902,0.73222043,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752533521,0.72922043,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752533714,1.05217341,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752533941,1.03522043,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752549891,0.98522043,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752550069,1.03522043,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752551161,0.98522043,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752551384,1.03522043,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752559291,1.06044855,85136.0,85135.0,0.0001692]
["bitfinex","BTCUSD",1742752559495,1.04976128,85136.0,85135.0,2e-07]
["bitfinex","BTCUSD",1742752560311,1.04576128,85136.0,85135.0,2e-07]
["bitfinex","BTCUSD",1742752560516,1.05076128,85136.0,85135.0,2e-07]
["bitfinex","BTCUSD",1742752561379,1.04576128,85136.0,85135.0,2e-07]
["bitfinex","BTCUSD",1742752561609,1.09400386,85136.0,85135.0,2e-07]
["bitfinex","BTCUSD",1742752561742,1.09900386,85136.0,85135.0,2e-07]
["bitfinex","BTCUSD",1742752563235,1.12233786,85136.0,85135.0,2e-07]
["bitfinex","BTCUSD",1742752563601,0.596747,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752563774,1.13082203,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752564930,0.58411612,85107.0,85106.0,0.2469202]
["bitfinex","BTCUSD",1742752566088,0.58711612,85107.0,85106.0,0.2469202]
["bitfinex","BTCUSD",1742752567130,0.59011612,85107.0,85106.0,0.2469202]
["bitfinex","BTCUSD",1742752568501,0.47054109,85107.0,85106.0,0.2469202]
["bitfinex","BTCUSD",1742752569096,0.05604109,85107.0,85106.0,0.2469202]
["bitfinex","BTCUSD",1742752571442,0.05304109,85107.0,85106.0,0.2469202]
["bitfinex","BTCUSD",1742752571676,0.05004109,85107.0,85106.0,0.2469202]
["bitfinex","BTCUSD",1742752571874,0.00504109,85107.0,85106.0,0.2469202]
["bitfinex","BTCUSD",1742752573595,0.00304109,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752574045,0.00504109,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752574219,0.05504109,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752574794,4.109e-05,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752575193,0.00204109,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752575397,0.05204109,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752575603,4.109e-05,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752576015,0.00104109,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752576220,0.00204109,85107.0,85106.0,0.3288202]
["bitfinex","BTCUSD",1742752581888,0.00204109,85107.0,85106.0,0.3781202]
["bitfinex","BTCUSD",1742752582721,0.00104109,85107.0,85106.0,0.3781202]
["bitfinex","BTCUSD",1742752583538,4.109e-05,85107.0,85106.0,0.3781202]
["bitfinex","BTCUSD",1742752587421,0.16961612,85107.0,85106.0,0.2351702]
["bitfinex","BTCUSD",1742752587658,0.41641004,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752587884,0.18141204,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752588136,0.19316104,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752589359,0.19416104,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752589908,0.19516104,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752590928,0.18336512,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752592168,0.18236512,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752592567,0.59586512,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752592971,0.60186512,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752593940,0.59011612,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752594520,0.60186512,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752598827,0.59011612,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752599837,0.60186512,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752601556,0.59011612,85107.0,85106.0,0.0001692]
["bitfinex","BTCUSD",1742752605043,0.59011612,85107.0,85106.0,0.0119192]
["bitfinex","BTCUSD",1742752629008,0.59011612,85107.0,85105.0,0.3790802]
["bitfinex","BTCUSD",1742752629208,0.11957503,85106.0,85105.0,0.3790802]
["bitfinex","BTCUSD",1742752629618,0.16957503,85106.0,85105.0,0.3790802]
["bitfinex","BTCUSD",1742752630096,0.16957503,85106.0,85105.0,0.39010142]
["bitfinex","BTCUSD",1742752631162,0.17157503,85106.0,85105.0,0.39010142]
["bitfinex","BTCUSD",1742752631358,0.17157503,85106.0,85105.0,0.3790802]
["bitfinex","BTCUSD",1742752631748,0.17457503,85106.0,85105.0,0.3790802]
["bitfinex","BTCUSD",1742752637742,0.002,85106.0,85105.0,0.3790802]
["bitfinex","BTCUSD",1742752638118,0.004,85106.0,85105.0,0.3790802]
["bitfinex","BTCUSD",1742752638562,0.41454109,85107.0,85106.0,0.01175]
["bitfinex","BTCUSD",1742752639599,4.109e-05,85107.0,85106.0,0.01175]
["bitfinex","BTCUSD",1742752640770,0.00104109,85107.0,85106.0,0.09285]
["bitfinex","BTCUSD",1742752641118,0.00104109,85107.0,85106.0,0.22497]
["bitfinex","BTCUSD",1742752641526,4.109e-05,85107.0,85106.0,0.14387]
["bitfinex","BTCUSD",1742752641929,0.00104109,85107.0,85106.0,0.14387]
["bitfinex","BTCUSD",1742752642314,0.00204109,85107.0,85106.0,0.14387]
["bitfinex","BTCUSD",1742752642878,0.00104109,85107.0,85106.0,0.14387]
["bitfinex","BTCUSD",1742752643358,4.109e-05,85107.0,85106.0,0.14387]
["bitfinex","BTCUSD",1742752647520,0.05,85118.0,85112.0,0.011749]
["bitfinex","BTCUSD",1742752647671,0.4145,85124.0,85109.0,0.011749]
["bitfinex","BTCUSD",1742752647672,0.58411622,85124.0,85123.0,0.011747]
["bitfinex","BTCUSD",1742752647873,0.53411622,85124.0,85123.0,0.143867]
["bitfinex","BTCUSD",1742752648683,0.58411622,85124.0,85123.0,0.143867]
["bitfinex","BTCUSD",1742752649378,0.58611622,85124.0,85123.0,0.143867]
["bitfinex","BTCUSD",1742752650407,0.58811622,85124.0,85123.0,0.143867]
["bitfinex","BTCUSD",1742752651298,0.17361622,85124.0,85123.0,0.143867]
["bitfinex","BTCUSD",1742752652063,0.17361622,85124.0,85123.0,0.011747]
["bitfinex","BTCUSD",1742752652263,0.17361622,85124.0,85123.0,0.143867]
["bitfinex","BTCUSD",1742752659991,0.17395462,85124.0,85123.0,0.143867]
["bitfinex","BTCUSD",1742752666401,0.05,85123.0,85122.0,0.234956]
["bitfinex","BTCUSD",1742752666611,0.05,85119.0,85118.0,0.794003]
["bitfinex","BTCUSD",1742752666833,0.16957503,85119.0,85118.0,0.794003]
["bitfinex","BTCUSD",1742752669156,0.17057503,85119.0,85118.0,0.794003]
["bitfinex","BTCUSD",1742752669354,0.17057503,85119.0,85118.0,0.55904]
["bitfinex","BTCUSD",1742752669531,0.22762303,85119.0,85118.0,0.55904]
["bitfinex","BTCUSD",1742752669739,0.21587503,85119.0,85118.0,0.55904]
["bitfinex","BTCUSD",1742752670540,0.26587503,85119.0,85118.0,0.55904]
["bitfinex","BTCUSD",1742752670738,0.26687503,85119.0,85118.0,0.55904]
["bitfinex","BTCUSD",1742752671195,0.26987503,85119.0,85118.0,0.55904]
["bitfinex","BTCUSD",1742752671430,0.246739,85110.0,85105.0,0.0001692]
["bitfinex","BTCUSD",1742752671715,0.05,85108.0,85105.0,0.0119192]
["bitfinex","BTCUSD",1742752672041,0.11957503,85107.0,85105.0,0.2469202]
["bitfinex","BTCUSD",1742752672871,0.11957503,85107.0,85106.0,0.0119192]
["bitfinex","BTCUSD",1742752677579,0.4645,85119.0,85114.0,0.234978]
["bitfinex","BTCUSD",1742752677948,0.1,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752678148,0.05,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752678566,0.1,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752679070,0.101,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752679223,0.1,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752679430,0.103,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752680495,0.053,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752680856,0.05,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752681241,0.051,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752682403,0.052,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752683207,0.051,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752684055,0.05,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752684267,0.051,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752685846,0.17057503,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752686591,0.17057503,85119.0,85118.0,0.234967]
["bitfinex","BTCUSD",1742752686756,0.17057503,85119.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752686757,0.061748,85117.0,85116.0,0.55912]
["bitfinex","BTCUSD",1742752686956,0.24597503,85117.0,85116.0,0.55912]
["bitfinex","BTCUSD",1742752687624,0.16957503,85117.0,85116.0,0.55912]
["bitfinex","BTCUSD",1742752688028,0.16957503,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752688233,0.17257503,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752689099,0.17457503,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752689296,0.58907503,85117.0,85116.0,0.55912]
["bitfinex","BTCUSD",1742752690791,0.58907503,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752694391,0.58907503,85117.0,85116.0,0.55912]
["bitfinex","BTCUSD",1742752694504,0.58907503,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752696731,0.4695,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752697502,0.4665,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752697925,0.4645,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752698079,0.4665,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752698517,0.4665,85117.0,85116.0,0.702908]
["bitfinex","BTCUSD",1742752699356,0.4685,85117.0,85116.0,0.702908]
["bitfinex","BTCUSD",1742752701202,0.054,85117.0,85116.0,0.702908]
["bitfinex","BTCUSD",1742752703082,0.054,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752703297,0.054,85117.0,85116.0,0.702908]
["bitfinex","BTCUSD",1742752708991,0.0543384,85117.0,85116.0,0.702908]
["bitfinex","BTCUSD",1742752712071,0.0543384,85117.0,85116.0,0.570868]
["bitfinex","BTCUSD",1742752712348,0.0543384,85117.0,85116.0,0.702908]
["bitfinex","BTCUSD",1742752713736,0.0543384,85117.0,85116.0,0.143788]
["bitfinex","BTCUSD",1742752716195,0.05423183,85117.0,85116.0,0.143788]
["bitfinex","BTCUSD",1742752716702,0.17380686,85117.0,85116.0,0.13204]
["bitfinex","BTCUSD",1742752716867,0.17380686,85117.0,85116.0,0.143788]
["bitfinex","BTCUSD",1742752722028,0.04989343,85116.0,85115.0,0.234973]
["bitfinex","BTCUSD",1742752722241,0.16946846,85116.0,85115.0,0.367013]
["bitfinex","BTCUSD",1742752723203,0.17146846,85116.0,85115.0,0.378761]
["bitfinex","BTCUSD",1742752723681,0.17346846,85116.0,85115.0,0.378761]
["bitfinex","BTCUSD",1742752724769,0.05389343,85116.0,85115.0,0.378761]
["bitfinex","BTCUSD",1742752727954,0.05389343,85116.0,85115.0,0.378721]
["bitfinex","BTCUSD",1742752730749,0.02389343,85116.0,85115.0,0.378721]
["bitfinex","BTCUSD",1742752734884,0.02389343,85116.0,85115.0,0.2468902]
["bitfinex","BTCUSD",1742752735097,0.02389343,85116.0,85115.0,0.3788902]
["bitfinex","BTCUSD",1742752741329,0.01889343,85116.0,85115.0,0.3788902]
["bitfinex","BTCUSD",1742752741898,0.01389343,85116.0,85115.0,0.3788902]
["bitfinex","BTCUSD",1742752742300,0.13346846,85116.0,85115.0,0.3671422]
["bitfinex","BTCUSD",1742752742610,0.36844146,85116.0,85115.0,0.1321692]
["bitfinex","BTCUSD",1742752742813,0.21086846,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752743357,0.22261646,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752744291,0.21086846,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752744530,0.20886846,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752745002,0.21086846,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752745282,0.20886846,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752746713,0.21186846,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752747182,0.21220686,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752747371,0.13480686,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752763716,0.36977986,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752763941,0.13480686,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752764628,0.38152786,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752765632,0.13480686,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752765868,0.13480686,85116.0,85115.0,0.2351452]
["bitfinex","BTCUSD",1742752766308,0.13480686,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752766791,0.15319864,85116.0,85115.0,0.0001692]
["bitfinex","BTCUSD",1742752770012,0.15319864,85116.0,85115.0,0.0119172]
["bitfinex","BTCUSD",1742752770410,0.13480686,85116.0,85115.0,0.0119172]
["bitfinex","BTCUSD",1742752771077,0.01523183,85116.0,85115.0,0.2222772]
["bitfinex","BTCUSD",1742752771877,0.01523183,85116.0,85115.0,0.24553987]
["bitfinex","BTCUSD",1742752772377,0.01223183,85116.0,85115.0,0.24553987]
["bitfinex","BTCUSD",1742752773370,0.01023183,85116.0,85115.0,0.24553987]
["bitfinex","BTCUSD",1742752773596,0.01123183,85116.0,85115.0,0.24553987]
["bitfinex","BTCUSD",1742752773820,0.01223183,85116.0,85115.0,0.24553987]
["bitfinex","BTCUSD",1742752777001,0.01223183,85116.0,85115.0,0.2222772]
["bitfinex","BTCUSD",1742752777608,0.0023384,85116.0,85115.0,0.2222772]
["bitfinex","BTCUSD",1742752779253,0.0013384,85116.0,85115.0,0.2222772]
["bitfinex","BTCUSD",1742752779831,0.0003384,85116.0,85115.0,0.2222772]
["bitfinex","BTCUSD",1742752780254,0.0013384,85116.0,85115.0,0.2222772]
["bitfinex","BTCUSD",1742752780418,0.0023384,85116.0,85115.0,0.2222772]
["bitfinex","BTCUSD",1742752784903,0.0023384,85116.0,85115.0,0.28381805]
["bitfinex","BTCUSD",1742752785685,0.0013384,85116.0,85115.0,0.28381805]
["bitfinex","BTCUSD",1742752787309,0.0003384,85116.0,85115.0,0.28381805]
["bitfinex","BTCUSD",1742752789317,0.0003384,85116.0,85115.0,0.29571322]
["bitfinex","BTCUSD",1742752795930,8e-07,85117.0,85116.0,0.321921]
["bitfinex","BTCUSD",1742752797290,8e-07,85117.0,85116.0,0.453841]
["bitfinex","BTCUSD",1742752798752,8e-07,85117.0,85116.0,0.455841]
["bitfinex","BTCUSD",1742752799312,8e-07,85117.0,85116.0,0.458841]
["bitfinex","BTCUSD",1742752800851,0.0453392,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752801260,0.0453392,85119.0,85118.0,0.26125585]
["bitfinex","BTCUSD",1742752802294,0.0453392,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1742752802491,0.0453392,85119.0,85118.0,0.248715]
["bitfinex","BTCUSD",1742752803477,0.0453392,85119.0,85118.0,0.250715]
["bitfinex","BTCUSD",1742752803972,0.0453392,85119.0,85118.0,0.248715]
["bitfinex","BTCUSD",1742752804385,0.0453392,85119.0,85118.0,0.247715]
["bitfinex","BTCUSD",1742752804609,0.0453392,85119.0,85118.0,0.2488842]
["bitfinex","BTCUSD",1742752809858,0.0453392,85119.0,85118.0,0.26342505]
["bitfinex","BTCUSD",1742752810313,2e-07,85119.0,85118.0,0.26342505]
["bitfinex","BTCUSD",1742752810553,2e-07,85119.0,85118.0,0.34632505]
["bitfinex","BTCUSD",1742752812152,2e-07,85119.0,85118.0,0.38300454]
["bitfinex","BTCUSD",1742752812941,2e-07,85119.0,85118.0,0.34632505]
["bitfinex","BTCUSD",1742752813150,2e-07,85119.0,85118.0,0.38300485]
["bitfinex","BTCUSD",1742752813907,2e-07,85119.0,85118.0,0.38100485]
["bitfinex","BTCUSD",1742752814304,2e-07,85119.0,85118.0,0.38500485]
["bitfinex","BTCUSD",1742752814670,2e-07,85119.0,85118.0,0.51688485]
["bitfinex","BTCUSD",1742752816022,2e-07,85119.0,85118.0,0.63645988]
["bitfinex","BTCUSD",1742752820127,2e-07,85119.0,85118.0,0.64145988]
["bitfinex","BTCUSD",1742752820896,2e-07,85119.0,85118.0,0.93945988]
["bitfinex","BTCUSD",1742752821097,7.9e-07,85124.0,85123.0,0.33844185]
["bitfinex","BTCUSD",1742752821299,7.9e-07,85124.0,85123.0,0.37512165]
["bitfinex","BTCUSD",1742752822695,7.9e-07,85124.0,85123.0,0.49969668]
["bitfinex","BTCUSD",1742752823132,7.9e-07,85124.0,85123.0,0.50169668]
["bitfinex","BTCUSD",1742752823614,7.9e-07,85124.0,85123.0,0.49969668]
["bitfinex","BTCUSD",1742752824110,7.9e-07,85124.0,85123.0,0.50369668]
["bitfinex","BTCUSD",1742752824301,7.9e-07,85124.0,85123.0,0.50569668]
["bitfinex","BTCUSD",1742752824558,7.9e-07,85124.0,85123.0,0.51251562]
["bitfinex","BTCUSD",1742752824795,7.9e-07,85124.0,85123.0,0.51651562]
["bitfinex","BTCUSD",1742752829624,7.9e-07,85124.0,85123.0,0.81651562]
["bitfinex","BTCUSD",1742752831474,7.9e-07,85124.0,85123.0,1.37539562]
["bitfinex","BTCUSD",1742752833973,7.9e-07,85124.0,85123.0,1.50723562]
["bitfinex","BTCUSD",1742752839490,7.9e-07,85124.0,85123.0,1.50757402]
["bitfinex","BTCUSD",1742752844818,7.9e-07,85124.0,85123.0,1.50257402]
["bitfinex","BTCUSD",1742752845034,7.9e-07,85124.0,85123.0,1.42537402]
["bitfinex","BTCUSD",1742752845246,7.9e-07,85124.0,85123.0,1.2824392]
["bitfinex","BTCUSD",1742752845415,0.04740079,85124.0,85123.0,0.8505992]
["bitfinex","BTCUSD",1742752845621,0.04740079,85124.0,85123.0,0.96030025]
["bitfinex","BTCUSD",1742752845913,0.04740079,85124.0,85123.0,0.9457594]
["bitfinex","BTCUSD",1742752846349,0.04740079,85124.0,85123.0,0.95630025]
["bitfinex","BTCUSD",1742752846674,0.04740079,85124.0,85123.0,0.95530025]
["bitfinex","BTCUSD",1742752846878,0.04740079,85124.0,85123.0,0.95830025]
["bitfinex","BTCUSD",1742752848504,7.9e-07,85124.0,85123.0,0.95830025]
["bitfinex","BTCUSD",1742752857809,7.9e-07,85124.0,85123.0,0.8119194]
["bitfinex","BTCUSD",1742752858015,0.66796925,85124.0,85123.0,0.0063384]
["bitfinex","BTCUSD",1742752859359,0.67971625,85124.0,85123.0,0.0063384]
["bitfinex","BTCUSD",1742752859567,0.67971625,85124.0,85123.0,0.0033384]
["bitfinex","BTCUSD",1742752859766,0.68271625,85124.0,85123.0,0.0033384]
["bitfinex","BTCUSD",1742752860360,0.68271625,85124.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742752860970,0.68471625,85124.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742752862207,0.67296925,85124.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742752864553,0.54896925,85124.0,85123.0,0.0120854]
["bitfinex","BTCUSD",1742752866565,0.54896925,85124.0,85123.0,0.2352924]
["bitfinex","BTCUSD",1742752868320,0.13446925,85124.0,85123.0,0.2352924]
["bitfinex","BTCUSD",1742752873092,0.13446925,85124.0,85123.0,0.2470394]
["bitfinex","BTCUSD",1742752874318,0.13446925,85124.0,85123.0,0.2352924]
["bitfinex","BTCUSD",1742752874957,0.00989343,85119.0,85118.0,0.0001692]
["bitfinex","BTCUSD",1742752875160,0.80378146,85119.0,85118.0,0.0001692]
["bitfinex","BTCUSD",1742752875475,1.21828146,85119.0,85118.0,0.0001692]
["bitfinex","BTCUSD",1742752875902,1.22710691,85119.0,85118.0,0.0001692]
["bitfinex","BTCUSD",1742752876565,0.68423743,85108.0,85094.0,0.13184]
["bitfinex","BTCUSD",1742752876778,0.80381246,85108.0,85094.0,0.13184]
["bitfinex","BTCUSD",1742752877637,0.55706846,85108.0,85099.0,0.011751]
["bitfinex","BTCUSD",1742752877890,0.56881746,85108.0,85096.0,0.011751]
["bitfinex","BTCUSD",1742752878091,0.56881746,85108.0,85096.0,0.246778]
["bitfinex","BTCUSD",1742752878510,0.56881746,85108.0,85098.0,0.13184]
["bitfinex","BTCUSD",1742752879068,0.57381746,85108.0,85098.0,0.13184]
["bitfinex","BTCUSD",1742752880104,0.98831746,85108.0,85098.0,0.13184]
["bitfinex","BTCUSD",1742752880957,0.98831746,85108.0,85100.0,0.2469361]
["bitfinex","BTCUSD",1742752881195,0.98831746,85108.0,85100.0,0.0001691]
["bitfinex","BTCUSD",1742752892664,0.97656846,85108.0,85103.0,0.01175]
["bitfinex","BTCUSD",1742752892876,0.84896846,85108.0,85100.0,0.2469341]
["bitfinex","BTCUSD",1742752893278,0.84896846,85108.0,85102.0,0.235011]
["bitfinex","BTCUSD",1742752893493,0.84896846,85108.0,85104.0,0.235004]
["bitfinex","BTCUSD",1742752893687,1.08396346,85108.0,85102.0,0.235011]
["bitfinex","BTCUSD",1742752894602,1.09571246,85108.0,85102.0,0.235011]
["bitfinex","BTCUSD",1742752895303,1.09571246,85108.0,85103.0,0.235007]
["bitfinex","BTCUSD",1742752895600,1.09571246,85108.0,85102.0,0.235011]
["bitfinex","BTCUSD",1742752896709,0.84896846,85108.0,85104.0,0.235004]
["bitfinex","BTCUSD",1742752897145,0.84896846,85108.0,85100.0,0.0119191]
["bitfinex","BTCUSD",1742752897146,0.86071746,85108.0,85101.0,0.235013]
["bitfinex","BTCUSD",1742752897341,0.86071746,85108.0,85103.0,0.235007]
["bitfinex","BTCUSD",1742752897727,0.86071746,85108.0,85104.0,0.235004]
["bitfinex","BTCUSD",1742752899378,0.84896846,85108.0,85104.0,0.235004]
["bitfinex","BTCUSD",1742752900133,0.84896846,85108.0,85106.0,0.2351692]
["bitfinex","BTCUSD",1742752900339,0.42939343,85108.0,85106.0,0.2469192]
["bitfinex","BTCUSD",1742752900542,0.42939343,85108.0,85107.0,0.1320092]
["bitfinex","BTCUSD",1742752900957,0.42639343,85108.0,85107.0,0.1320092]
["bitfinex","BTCUSD",1742752901362,0.42739343,85108.0,85107.0,0.1320092]
["bitfinex","BTCUSD",1742752901769,0.42539343,85108.0,85107.0,0.1320092]
["bitfinex","BTCUSD",1742752902212,0.42739343,85108.0,85107.0,0.1320092]
["bitfinex","BTCUSD",1742752903686,0.01289343,85108.0,85107.0,0.1320092]
["bitfinex","BTCUSD",1742752904170,0.13246846,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752904378,0.57271746,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752905514,0.57171746,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752905915,0.57471746,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752906350,0.57271746,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752906700,0.69629249,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752907496,0.71468797,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752907699,0.59511294,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752908468,0.57671746,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752909286,0.99121746,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752909899,0.99621746,85108.0,85107.0,0.0001692]
["bitfinex","BTCUSD",1742752910107,0.68634043,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752910310,0.80591546,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752911348,0.81091546,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752911761,0.81591546,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752913355,0.81091546,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752913553,0.95170555,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752914527,0.97010365,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752914734,1.08967868,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752915175,1.50417868,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752919858,1.49078058,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752920302,1.50917915,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752921075,1.51388915,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752921536,1.50888915,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752921817,1.51388915,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752922538,1.50888915,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752922689,1.51388915,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752924706,1.49549058,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752925691,1.37591555,85107.0,85106.0,4e-07]
["bitfinex","BTCUSD",1742752931341,0.02664343,85106.0,85105.0,0.0001296]
["bitfinex","BTCUSD",1742752931539,0.44621846,85106.0,85105.0,0.0001296]
["bitfinex","BTCUSD",1742752932261,0.45092746,85106.0,85105.0,0.0001296]
["bitfinex","BTCUSD",1742752932689,0.45592746,85106.0,85105.0,0.0001296]
["bitfinex","BTCUSD",1742752933045,0.46092746,85106.0,85105.0,0.0001296]
["bitfinex","BTCUSD",1742752934542,0.58050249,85106.0,85105.0,0.0001296]
["bitfinex","BTCUSD",1742752935803,0.99500249,85106.0,85105.0,0.0001296]
["bitfinex","BTCUSD",1742752936204,0.99500249,85106.0,85105.0,6e-07]
["bitfinex","BTCUSD",1742752937599,1.01340156,85106.0,85105.0,6e-07]
["bitfinex","BTCUSD",1742752937835,0.89382653,85106.0,85105.0,6e-07]
["bitfinex","BTCUSD",1742752938454,0.88882653,85106.0,85105.0,6e-07]
["bitfinex","BTCUSD",1742752938667,1.02070653,85106.0,85105.0,6e-07]
["bitfinex","BTCUSD",1742752940517,0.02164343,85101.0,85100.0,0.0001297]
["bitfinex","BTCUSD",1742752940721,0.51961846,85101.0,85100.0,0.0001297]
["bitfinex","BTCUSD",1742752940946,0.75463246,85101.0,85100.0,0.0001297]
["bitfinex","BTCUSD",1742752941750,1.16913246,85101.0,85100.0,0.0001297]
["bitfinex","BTCUSD",1742752941951,1.28870749,85101.0,85100.0,0.0001297]
["bitfinex","BTCUSD",1742752942126,1.29370749,85101.0,85100.0,0.0001297]
["bitfinex","BTCUSD",1742752942339,1.29870749,85101.0,85100.0,0.0001297]
["bitfinex","BTCUSD",1742752943033,1.43058749,85101.0,85100.0,0.0001297]
["bitfinex","BTCUSD",1742752944270,0.55671343,85082.0,85081.0,0.001]
["bitfinex","BTCUSD",1742752944485,0.246855,85070.0,85065.0,0.0807]
["bitfinex","BTCUSD",1742752944703,0.67632346,85070.0,85063.0,0.0001691]
["bitfinex","BTCUSD",1742752945061,0.68529975,85070.0,85063.0,0.0001691]
["bitfinex","BTCUSD",1742752945662,0.68529975,85070.0,85069.0,0.00057912]
["bitfinex","BTCUSD",1742752946105,0.68829975,85070.0,85069.0,0.00057912]
["bitfinex","BTCUSD",1742752946318,0.70015171,85070.0,85069.0,0.00057912]
["bitfinex","BTCUSD",1742752946752,0.70015171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752946753,1.16311277,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752947549,1.18165362,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752947936,1.17765362,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752948342,1.24853171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752948541,1.11665171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752948906,1.25353171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752950344,1.12165171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752950502,1.25353171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752952848,1.3170551,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752953363,1.25353171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752953989,1.12165171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752954143,1.25353171,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752955487,1.27193648,85070.0,85069.0,1.2e-07]
["bitfinex","BTCUSD",1742752958360,1.27193648,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752958560,1.27227508,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752958766,1.14039508,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752960735,1.25997011,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752961296,1.14039508,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752961506,1.12199031,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752963974,1.12699031,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752964600,1.14539543,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752965802,1.14039543,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752966003,1.13539543,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752966367,1.14539543,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752969762,1.27727543,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752974152,1.27227543,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752977297,1.37344534,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752977717,1.25387031,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752980444,1.39607573,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752980636,1.27227573,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752984904,1.27698673,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752985076,1.25858131,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752985846,1.12670131,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752986048,1.25858131,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752987036,1.12670131,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752988121,1.10783159,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752988279,1.11772502,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752992461,1.12673654,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752994505,1.11772502,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752996979,1.12651125,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742752999881,1.10783159,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742753000084,1.10312059,85070.0,85069.0,0.08086942]
["bitfinex","BTCUSD",1742753001171,1.09312059,85070.0,85069.0,0.08086942]
["bitfinex","BTCUSD",1742753001345,1.09812059,85070.0,85069.0,0.08086942]
["bitfinex","BTCUSD",1742753002791,1.10312059,85070.0,85069.0,0.08086942]
["bitfinex","BTCUSD",1742753003736,1.11301402,85070.0,85069.0,0.08086942]
["bitfinex","BTCUSD",1742753003905,1.10312059,85070.0,85069.0,0.08086942]
["bitfinex","BTCUSD",1742753004113,0.85430706,85070.0,85069.0,0.12806942]
["bitfinex","BTCUSD",1742753004676,0.86606206,85070.0,85069.0,0.12806942]
["bitfinex","BTCUSD",1742753005128,0.87780175,85070.0,85069.0,0.12806942]
["bitfinex","BTCUSD",1742753005338,0.87780175,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742753005741,0.87280175,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742753005944,0.86780175,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742753006119,0.87280175,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742753006327,0.87680175,85070.0,85069.0,0.00016942]
["bitfinex","BTCUSD",1742753012299,0.86504675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753012515,0.86004675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753012958,0.86104675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753013353,0.86604675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753013585,0.86104675,85070.0,85069.0,0.31067242]
["bitfinex","BTCUSD",1742753013787,0.87104675,85070.0,85069.0,0.31067242]
["bitfinex","BTCUSD",1742753013938,0.87104675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753014140,0.86104675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753014344,0.86604675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753014546,0.85615332,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753014895,0.86604675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753015179,0.86104675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753015537,0.86604675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753015924,0.86104675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753016328,0.86604675,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753017295,0.55430706,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753018055,0.54930706,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753018328,0.55330706,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753018752,0.56505223,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753023208,0.55330706,85070.0,85069.0,0.07556942]
["bitfinex","BTCUSD",1742753025871,0.54341363,85070.0,85069.0,0.13542442]
["bitfinex","BTCUSD",1742753026627,0.53941363,85070.0,85069.0,0.13542442]
["bitfinex","BTCUSD",1742753027263,0.54341363,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753027893,0.4238386,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753028219,0.4188386,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753029177,0.4148386,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753029381,0.4178386,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753029541,0.4218386,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753029737,0.4188386,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753030238,0.4148386,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753030417,0.4168386,85070.0,85069.0,0.26722442]
["bitfinex","BTCUSD",1742753030608,0.4168386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753030821,0.4188386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753030968,0.4148386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753031411,0.4158386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753031756,0.0013386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753032516,0.0023386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753032720,0.0013386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753032922,0.0023386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753033279,0.0013386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753033488,0.0003386,85070.0,85069.0,0.28176527]
["bitfinex","BTCUSD",1742753039607,0.0003386,85070.0,85069.0,0.84112527]
["bitfinex","BTCUSD",1742753042730,0.0003386,85070.0,85069.0,0.84212527]
["bitfinex","BTCUSD",1742753047428,0.0003386,85070.0,85069.0,0.69578442]
["bitfinex","BTCUSD",1742753047641,0.0003386,85070.0,85069.0,0.82754442]
["bitfinex","BTCUSD",1742753049558,0.0003386,85070.0,85069.0,0.84208527]
["bitfinex","BTCUSD",1742753051682,6e-07,85070.0,85069.0,0.84208527]
["bitfinex","BTCUSD",1742753051881,6e-07,85070.0,85069.0,1.30331727]
["bitfinex","BTCUSD",1742753052083,6e-07,85070.0,85069.0,1.32831727]
["bitfinex","BTCUSD",1742753053192,6e-07,85070.0,85069.0,1.32731727]
["bitfinex","BTCUSD",1742753053536,6e-07,85070.0,85069.0,1.32831727]
["bitfinex","BTCUSD",1742753053743,6e-07,85070.0,85069.0,1.32731727]
["bitfinex","BTCUSD",1742753054159,6e-07,85070.0,85069.0,1.32831727]
["bitfinex","BTCUSD",1742753054336,0.00989343,85100.0,85099.0,0.011751]
["bitfinex","BTCUSD",1742753054541,0.00989343,85100.0,85099.0,0.143471]
["bitfinex","BTCUSD",1742753054762,0.00489343,85100.0,85099.0,0.143471]
["bitfinex","BTCUSD",1742753055604,0.00530535,85100.0,85099.0,0.378491]
["bitfinex","BTCUSD",1742753058112,0.00730535,85100.0,85099.0,0.378491]
["bitfinex","BTCUSD",1742753059305,0.00930535,85100.0,85099.0,0.378491]
["bitfinex","BTCUSD",1742753062293,0.12888038,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1742753064419,0.12888038,85100.0,85099.0,0.246771]
["bitfinex","BTCUSD",1742753065033,0.12888038,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1742753065230,0.12888038,85100.0,85099.0,0.2351892]
["bitfinex","BTCUSD",1742753069891,0.12888038,85100.0,85099.0,0.2469402]
["bitfinex","BTCUSD",1742753071426,0.12888038,85100.0,85099.0,0.2351892]
["bitfinex","BTCUSD",1742753074232,0.12888038,85100.0,85099.0,0.2469402]
["bitfinex","BTCUSD",1742753074810,0.12398695,85100.0,85099.0,0.2469402]
["bitfinex","BTCUSD",1742753075019,0.12888038,85100.0,85099.0,0.2469402]
["bitfinex","BTCUSD",1742753077675,0.12398695,85100.0,85099.0,0.2469402]
["bitfinex","BTCUSD",1742753077870,0.12888038,85100.0,85099.0,0.2469402]
["bitfinex","BTCUSD",1742753078545,0.12921878,85100.0,85099.0,0.2469402]
["bitfinex","BTCUSD",1742753083078,0.12921878,85100.0,85099.0,0.2419402]
["bitfinex","BTCUSD",1742753084643,0.12921878,85100.0,85099.0,0.2301892]
["bitfinex","BTCUSD",1742753084997,0.17911878,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753085402,0.59361878,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753089249,0.86785397,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753089449,1.21598578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753090477,1.21198578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753090712,1.21598578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753090941,1.227789,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753091382,1.223789,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753091944,1.21498578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753092889,1.21998578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753093227,1.22398578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753095325,1.23286578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753103913,1.30612215,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753104696,1.23286578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753105322,1.22398578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753120785,1.14838578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753133842,1.09848578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753138375,1.120346,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753139752,1.09848578,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753142382,1.12034379,85100.0,85099.0,0.0001692]
["bitfinex","BTCUSD",1742753142660,0.00489343,85087.0,85086.0,0.3078232]
["bitfinex","BTCUSD",1742753142892,0.12446846,85087.0,85086.0,0.3078232]
["bitfinex","BTCUSD",1742753143499,0.12446846,85087.0,85086.0,0.3028232]
["bitfinex","BTCUSD",1742753143850,0.12646846,85087.0,85086.0,0.3028232]
["bitfinex","BTCUSD",1742753145305,0.14832646,85087.0,85086.0,0.3028232]
["bitfinex","BTCUSD",1742753146790,0.14732646,85087.0,85086.0,0.3028232]
["bitfinex","BTCUSD",1742753146992,0.56482646,85087.0,85086.0,0.3028232]
["bitfinex","BTCUSD",1742753147363,0.56382646,85087.0,85086.0,0.3028232]
["bitfinex","BTCUSD",1742753147537,0.56582646,85087.0,85086.0,0.3028232]
["bitfinex","BTCUSD",1742753148551,0.56582646,85087.0,85086.0,0.2352232]
["bitfinex","BTCUSD",1742753149081,0.56582646,85087.0,85086.0,0.0001692]
["bitfinex","BTCUSD",1742753151290,0.54396846,85087.0,85086.0,0.0001692]
["bitfinex","BTCUSD",1742753154673,0.54396846,85087.0,85086.0,0.0612212]
["bitfinex","BTCUSD",1742753154915,0.53907503,85087.0,85086.0,0.1415212]
["bitfinex","BTCUSD",1742753155802,0.53607503,85087.0,85086.0,0.1415212]
["bitfinex","BTCUSD",1742753156218,0.53507503,85087.0,85086.0,0.1415212]
["bitfinex","BTCUSD",1742753156615,0.53607503,85087.0,85086.0,0.1415212]
["bitfinex","BTCUSD",1742753157832,0.0120884,85106.0,85086.0,0.1415212]
["bitfinex","BTCUSD",1742753157833,0.00489343,85099.0,85086.0,0.14387161]
["bitfinex","BTCUSD",1742753158061,0.0003384,85106.0,85086.0,0.14387161]
["bitfinex","BTCUSD",1742753158062,0.00489343,85102.0,85099.0,0.141351]
["bitfinex","BTCUSD",1742753158233,0.00489343,85102.0,85099.0,0.832271]
["bitfinex","BTCUSD",1742753159716,0.00175032,85100.0,85099.0,0.832271]
["bitfinex","BTCUSD",1742753159976,0.00275032,85100.0,85099.0,0.832271]
["bitfinex","BTCUSD",1742753160202,0.12232535,85100.0,85099.0,0.68888]
["bitfinex","BTCUSD",1742753160417,0.12232535,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753160620,0.13897523,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753161486,0.37399223,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753161677,0.80024223,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753161879,0.56522523,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753163024,0.56422523,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753163163,0.56322523,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753164434,0.56822523,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753166756,0.55647523,85100.0,85099.0,0.55928]
["bitfinex","BTCUSD",1742753167637,0.00489343,85096.0,85095.0,0.246781]
["bitfinex","BTCUSD",1742753167839,0.12446846,85096.0,85095.0,0.241781]
["bitfinex","BTCUSD",1742753169087,0.12546846,85096.0,85095.0,0.241781]
["bitfinex","BTCUSD",1742753169475,0.12646846,85096.0,85095.0,0.241781]
["bitfinex","BTCUSD",1742753169781,0.12646846,85096.0,85095.0,0.236781]
["bitfinex","BTCUSD",1742753170134,0.12646846,85096.0,85095.0,0.22503]
["bitfinex","BTCUSD",1742753174230,0.12646846,85096.0,85095.0,0.236781]
["bitfinex","BTCUSD",1742753177584,0.12646846,85096.0,85095.0,0.22503]
["bitfinex","BTCUSD",1742753185854,0.12646846,85096.0,85095.0,0.2251992]
["bitfinex","BTCUSD",1742753186050,0.12680686,85096.0,85095.0,0.2251992]
["bitfinex","BTCUSD",1742753187312,0.12680686,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753187518,0.93305786,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753188304,0.93205786,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753188728,0.93605786,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753189146,0.94005786,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753191073,0.93505786,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753191238,0.94005786,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753192260,0.93505786,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753192662,0.93983255,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753192870,0.94983255,85096.0,85095.0,0.0001692]
["bitfinex","BTCUSD",1742753196184,0.70080758,85096.0,85095.0,2e-07]
["bitfinex","BTCUSD",1742753196550,0.011755,85070.0,85069.0,0.0001693]
["bitfinex","BTCUSD",1742753196668,0.49242346,85070.0,85069.0,0.0001693]
["bitfinex","BTCUSD",1742753197566,0.46595931,85070.0,85069.0,0.0001693]
["bitfinex","BTCUSD",1742753197767,0.47157023,85070.0,85069.0,0.0001693]
["bitfinex","BTCUSD",1742753198021,0.47157023,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753199676,0.47557023,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753200110,0.4842827,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753201856,0.47557023,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753202089,0.42967023,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753203332,0.43367023,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753203664,0.35847023,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753210229,0.35880883,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753228168,0.12791363,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753228289,0.67476863,85070.0,85069.0,0.00029242]
["bitfinex","BTCUSD",1742753236760,0.80396863,85070.0,85069.0,4.2e-07]
["bitfinex","BTCUSD",1742753237030,0.80396863,85070.0,85054.0,0.0001691]
["bitfinex","BTCUSD",1742753237031,0.011757,85055.0,85054.0,0.0001691]
["bitfinex","BTCUSD",1742753237201,0.84591303,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753237403,0.94685388,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753238605,0.93202503,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753238798,0.80282503,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753239004,0.67047303,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753240341,0.66647303,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753240544,0.67647303,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753240779,0.67147303,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753240999,0.42457503,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753241128,0.12457503,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753241533,0.13633203,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753242119,0.13133203,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753242317,0.13633203,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753242939,0.13133203,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753243141,0.13633203,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753243340,0.14033203,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753243885,0.12857503,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753245479,0.12891363,85055.0,85054.0,4.243e-05]
["bitfinex","BTCUSD",1742753252323,0.12891363,85055.0,85054.0,0.07794243]
["bitfinex","BTCUSD",1742753252529,0.12891363,85055.0,85054.0,0.08969943]
["bitfinex","BTCUSD",1742753253567,0.12491363,85055.0,85054.0,0.08969943]
["bitfinex","BTCUSD",1742753253769,0.0053386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753253969,0.0033386,85055.0,85054.0,0.13775049]
["bitfinex","BTCUSD",1742753254371,0.0033386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753254803,0.0003386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753255005,0.0023386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753255352,0.0003386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753255675,0.0043386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753256137,0.0003386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753256470,0.0013386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753256873,0.0023386,85055.0,85054.0,0.13539943]
["bitfinex","BTCUSD",1742753263713,0.0023386,85055.0,85054.0,0.26699943]
["bitfinex","BTCUSD",1742753265700,0.0013386,85055.0,85054.0,0.26699943]
["bitfinex","BTCUSD",1742753267174,0.0003386,85055.0,85054.0,0.26699943]
["bitfinex","BTCUSD",1742753268299,0.0003386,85055.0,85054.0,0.26799943]
["bitfinex","BTCUSD",1742753280524,0.0003386,85055.0,85054.0,0.29001594]
["bitfinex","BTCUSD",1742753282690,0.0003386,85055.0,85054.0,0.15841594]
["bitfinex","BTCUSD",1742753282906,0.0003386,85055.0,85054.0,0.29236674]
["bitfinex","BTCUSD",1742753283067,0.0003386,85055.0,85054.0,0.29001594]
["bitfinex","BTCUSD",1742753284495,0.0003386,85055.0,85054.0,0.84941594]
["bitfinex","BTCUSD",1742753286038,0.0003386,85055.0,85054.0,0.71781594]
["bitfinex","BTCUSD",1742753286273,0.0003386,85055.0,85054.0,0.84941594]
["bitfinex","BTCUSD",1742753291358,0.0003386,85055.0,85054.0,0.86412951]
["bitfinex","BTCUSD",1742753292322,0.0003386,85055.0,85054.0,0.73252951]
["bitfinex","BTCUSD",1742753292439,0.0003386,85055.0,85054.0,0.86408951]
["bitfinex","BTCUSD",1742753297837,0.0003386,85055.0,85054.0,0.87863036]
["bitfinex","BTCUSD",1742753306721,0.0003386,85055.0,85054.0,0.90069098]
["bitfinex","BTCUSD",1742753307984,0.0003386,85055.0,85054.0,0.87863036]
["bitfinex","BTCUSD",1742753308172,6e-07,85055.0,85054.0,0.87863036]
["bitfinex","BTCUSD",1742753310203,0.0003386,85070.0,85069.0,0.246858]
["bitfinex","BTCUSD",1742753310204,2e-07,85070.0,85069.0,0.246858]
["bitfinex","BTCUSD",1742753310540,2e-07,85070.0,85069.0,0.47758893]
["bitfinex","BTCUSD",1742753311503,2e-07,85070.0,85069.0,0.68440291]
["bitfinex","BTCUSD",1742753311908,2e-07,85070.0,85069.0,0.68640291]
["bitfinex","BTCUSD",1742753312698,0.0786,85093.0,85092.0,0.24679]
["bitfinex","BTCUSD",1742753312907,0.0786,85093.0,85092.0,0.37835]
["bitfinex","BTCUSD",1742753313968,0.079012,85093.0,85092.0,0.37835]
["bitfinex","BTCUSD",1742753315302,0.082012,85093.0,85092.0,0.37835]
["bitfinex","BTCUSD",1742753315676,0.086012,85093.0,85092.0,0.37835]
["bitfinex","BTCUSD",1742753316092,0.0863504,85093.0,85092.0,0.37835]
["bitfinex","BTCUSD",1742753316556,0.0793504,85093.0,85092.0,0.37835]
["bitfinex","BTCUSD",1742753316860,0.0823504,85093.0,85092.0,0.37835]
["bitfinex","BTCUSD",1742753317057,0.0853504,85093.0,85092.0,0.37835]
["bitfinex","BTCUSD",1742753317948,0.20492543,85093.0,85092.0,0.366599]
["bitfinex","BTCUSD",1742753318152,0.0803,85092.0,85091.0,0.55936]
["bitfinex","BTCUSD",1742753318361,0.19987503,85092.0,85091.0,0.55936]
["bitfinex","BTCUSD",1742753318564,0.235073,85080.0,85071.0,0.55932]
["bitfinex","BTCUSD",1742753318775,0.1269,85076.0,85071.0,0.55932]
["bitfinex","BTCUSD",1742753318991,0.21162903,85072.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753319166,0.36642603,85071.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753319326,0.44672603,85071.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753320734,0.44972603,85071.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753322451,0.45372603,85071.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753322835,0.86822603,85071.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753324156,1.16822603,85071.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753324358,1.33440106,85071.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753324825,1.21482603,85071.0,85070.0,0.0001692]
["bitfinex","BTCUSD",1742753325036,0.246907,85052.0,85051.0,0.001]
["bitfinex","BTCUSD",1742753325240,0.88044203,85052.0,85051.0,0.001]
["bitfinex","BTCUSD",1742753326409,0.88044203,85052.0,85051.0,0.00104119]
["bitfinex","BTCUSD",1742753326609,0.89044203,85052.0,85051.0,0.00104119]
["bitfinex","BTCUSD",1742753328470,0.90252673,85052.0,85051.0,0.00104119]
["bitfinex","BTCUSD",1742753328776,1.18546673,85052.0,85051.0,0.00104119]
["bitfinex","BTCUSD",1742753330400,0.88546673,85052.0,85051.0,0.00104119]
["bitfinex","BTCUSD",1742753330736,1.18546673,85052.0,85051.0,0.00104119]
["bitfinex","BTCUSD",1742753335396,0.235167,85046.0,85040.0,0.23139139]
["bitfinex","BTCUSD",1742753335598,0.11957503,85045.0,85040.0,0.23144464]
["bitfinex","BTCUSD",1742753336008,0.11957503,85045.0,85042.0,0.235177]
["bitfinex","BTCUSD",1742753337349,0.12457503,85045.0,85042.0,0.235177]
["bitfinex","BTCUSD",1742753337699,0.11957503,85045.0,85042.0,0.235177]
["bitfinex","BTCUSD",1742753338636,0.11957503,85045.0,85042.0,0.226086]
["bitfinex","BTCUSD",1742753338837,0.12457503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753339374,0.12457503,85045.0,85042.0,0.226086]
["bitfinex","BTCUSD",1742753339976,0.12957503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753340116,0.12457503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753340486,0.12857503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753340701,0.12457503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753341095,0.12857503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753341337,0.12357503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753341741,0.12857503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753342116,0.12357503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753342345,0.11957503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753342543,0.12257503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753342842,0.12557503,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753344162,0.12527398,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753352554,0.12561258,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1742753357365,0.0063386,85045.0,85044.0,0.24693]
["bitfinex","BTCUSD",1742753358594,0.0033386,85045.0,85044.0,0.24693]
["bitfinex","BTCUSD",1742753358790,0.0003386,85045.0,85044.0,0.24693]
["bitfinex","BTCUSD",1742753359095,0.0013386,85045.0,85044.0,0.33385805]
["bitfinex","BTCUSD",1742753361149,0.0013386,85045.0,85044.0,0.3483989]
["bitfinex","BTCUSD",1742753362891,0.0003386,85045.0,85044.0,0.3483989]
["bitfinex","BTCUSD",1742753363858,0.0003386,85045.0,85044.0,0.37140225]
["bitfinex","BTCUSD",1742753364655,0.0003386,85045.0,85044.0,0.37240225]
["bitfinex","BTCUSD",1742753365089,0.0003386,85045.0,85044.0,0.50413155]
["bitfinex","BTCUSD",1742753365895,0.0003386,85045.0,85044.0,0.50313155]
["bitfinex","BTCUSD",1742753366133,0.0003386,85045.0,85044.0,0.50513155]
["bitfinex","BTCUSD",1742753371272,0.0003386,85045.0,85044.0,1.06461155]
["bitfinex","BTCUSD",1742753372579,0.0003386,85045.0,85044.0,1.06261155]
["bitfinex","BTCUSD",1742753372899,0.0003386,85045.0,85044.0,1.06461155]
["bitfinex","BTCUSD",1742753379173,0.0003386,85045.0,85044.0,1.06457155]
["bitfinex","BTCUSD",1742753384141,0.0003386,85045.0,85044.0,1.0535435]
["bitfinex","BTCUSD",1742753386465,0.0003386,85045.0,85044.0,1.09024085]
["bitfinex","BTCUSD",1742753387385,0.0003386,85045.0,85044.0,1.0535435]
["bitfinex","BTCUSD",1742753387585,0.0003386,85045.0,85044.0,1.09024741]
["bitfinex","BTCUSD",1742753387790,0.0003386,85045.0,85044.0,1.1012706]
["bitfinex","BTCUSD",1742753394466,0.0003386,85045.0,85044.0,1.09024741]
["bitfinex","BTCUSD",1742753394670,0.0003386,85045.0,85044.0,0.95872741]
["bitfinex","BTCUSD",1742753394828,0.0003386,85045.0,85044.0,1.09024741]
["bitfinex","BTCUSD",1742753395239,0.0003386,85045.0,85044.0,1.01434741]
["bitfinex","BTCUSD",1742753424470,0.0003386,85045.0,85044.0,1.12023338]
["bitfinex","BTCUSD",1742753428232,0.0003386,85045.0,85044.0,1.01434741]
["bitfinex","BTCUSD",1742753434060,0.0003386,85045.0,85044.0,1.12024602]
["bitfinex","BTCUSD",1742753439312,0.0003386,85045.0,85044.0,0.98872602]
["bitfinex","BTCUSD",1742753439639,0.24811363,85045.0,85044.0,0.70425182]
["bitfinex","BTCUSD",1742753439845,0.24811363,85045.0,85044.0,0.66754791]
["bitfinex","BTCUSD",1742753440273,0.27193627,85045.0,85044.0,0.66754791]
["bitfinex","BTCUSD",1742753440944,0.26017827,85045.0,85044.0,0.66754791]
["bitfinex","BTCUSD",1742753441633,0.24811363,85045.0,85044.0,0.90271991]
["bitfinex","BTCUSD",1742753442830,0.24811363,85045.0,85044.0,0.91447791]
["bitfinex","BTCUSD",1742753444317,0.24811363,85045.0,85044.0,0.8085793]
["bitfinex","BTCUSD",1742753444542,0.24811363,85045.0,85044.0,0.8065793]
["bitfinex","BTCUSD",1742753448000,0.49504063,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753448208,0.24811363,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753452540,0.25011363,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753452716,0.25311363,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753453077,0.26687163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753453284,0.26287163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753453825,0.26487163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753454633,0.56487163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753454923,0.56187163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753455124,0.55987163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753455284,0.56287163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753455493,0.56487163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753455743,0.56187163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753456313,0.55987163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753456528,0.56687163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753458081,0.56387163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753458476,0.56887163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753483489,0.44067163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753491647,0.43567163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753491857,0.43167163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753492219,0.44067163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753492517,0.43567163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753492922,0.43967163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753493818,0.43567163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753494262,0.43967163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753496851,0.68272275,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753497032,0.56667163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753502390,0.56267163,85045.0,85044.0,0.0001693]
["bitfinex","BTCUSD",1742753502931,0.546945,85039.0,85038.0,0.00095725]
["bitfinex","BTCUSD",1742753503133,0.66652003,85039.0,85038.0,0.00099834]
["bitfinex","BTCUSD",1742753504741,1.08102003,85039.0,85038.0,0.00099834]
["bitfinex","BTCUSD",1742753504971,1.08402003,85039.0,85038.0,0.00099834]
["bitfinex","BTCUSD",1742753505533,1.08702003,85039.0,85038.0,0.00099834]
["bitfinex","BTCUSD",1742753507813,1.08402003,85039.0,85038.0,0.00099834]
["bitfinex","BTCUSD",1742753508027,1.08702003,85039.0,85038.0,0.00099834]
["bitfinex","BTCUSD",1742753508355,1.08402003,85039.0,85038.0,0.00099834]
["bitfinex","BTCUSD",1742753508559,1.08702003,85039.0,85038.0,0.00099834]
["bitfinex","BTCUSD",1742753514753,1.08702003,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753514967,1.08735843,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753543120,1.16859592,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753543475,1.13465843,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753544346,1.13165843,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753545102,1.12865843,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753545500,1.13365843,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753545843,1.13765843,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753546344,1.16138474,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753547879,1.09035843,85039.0,85038.0,0.00116754]
["bitfinex","BTCUSD",1742753569166,1.09035843,85039.0,85038.0,0.0002273]
["bitfinex","BTCUSD",1742753569689,0.246975,85029.0,85024.0,0.27761766]
["bitfinex","BTCUSD",1742753569836,0.53407503,85028.0,85024.0,0.27774131]
["bitfinex","BTCUSD",1742753570068,0.53407503,85028.0,85025.0,0.235223]
["bitfinex","BTCUSD",1742753570268,0.53407503,85028.0,85024.0,0.27774131]
["bitfinex","BTCUSD",1742753571071,0.53607503,85028.0,85024.0,0.27774131]
["bitfinex","BTCUSD",1742753571471,0.53807503,85028.0,85024.0,0.27774131]
["bitfinex","BTCUSD",1742753572335,0.53807503,85028.0,85025.0,0.235223]
["bitfinex","BTCUSD",1742753572554,0.53807503,85028.0,85026.0,0.23522]
["bitfinex","BTCUSD",1742753572960,0.4185,85028.0,85027.0,0.09346]
["bitfinex","BTCUSD",1742753573172,0.4185,85028.0,85027.0,0.14016]
["bitfinex","BTCUSD",1742753573615,0.41640142,85028.0,85027.0,0.1400615]
["bitfinex","BTCUSD",1742753574343,0.002,85028.0,85027.0,0.1400615]
["bitfinex","BTCUSD",1742753574551,0.41440142,85038.0,85037.0,0.316891]
["bitfinex","BTCUSD",1742753574752,0.53397645,85038.0,85037.0,0.37535]
["bitfinex","BTCUSD",1742753575882,0.41440142,85038.0,85037.0,0.37535]
["bitfinex","BTCUSD",1742753578158,0.0003384,85039.0,85037.0,0.37535]
["bitfinex","BTCUSD",1742753578719,0.11957503,85038.0,85035.0,0.55972]
["bitfinex","BTCUSD",1742753579303,0.11957503,85038.0,85035.0,0.794915]
["bitfinex","BTCUSD",1742753579722,0.235191,85037.0,85035.0,0.55972]
["bitfinex","BTCUSD",1742753579894,0.11957503,85036.0,85035.0,0.55972]
["bitfinex","BTCUSD",1742753582820,0.36652803,85036.0,85035.0,0.55972]
["bitfinex","BTCUSD",1742753583978,0.78092945,85036.0,85035.0,0.55972]
["bitfinex","BTCUSD",1742753584152,0.78192945,85036.0,85035.0,0.55972]
["bitfinex","BTCUSD",1742753584747,0.01176,85030.0,85027.0,0.0001692]
["bitfinex","BTCUSD",1742753584864,0.35479103,85029.0,85027.0,0.0001692]
["bitfinex","BTCUSD",1742753585707,0.11957503,85029.0,85027.0,0.0001692]
["bitfinex","BTCUSD",1742753585909,0.11957503,85029.0,85027.0,0.2471472]
["bitfinex","BTCUSD",1742753586924,0.11957503,85029.0,85027.0,0.2353872]
["bitfinex","BTCUSD",1742753590362,0.11957503,85029.0,85027.0,0.2471472]
["bitfinex","BTCUSD",1742753593209,0.11957503,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1742753593406,0.11957503,85029.0,85027.0,0.2471472]
["bitfinex","BTCUSD",1742753596704,0.11957503,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1742753600578,0.11957503,85029.0,85028.0,0.09316]
["bitfinex","BTCUSD",1742753608850,0.11957503,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1742753611875,0.11991343,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1742753612419,0.0003384,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1742753614944,0.0003384,85029.0,85028.0,0.06156]
["bitfinex","BTCUSD",1742753616024,0.0003384,85029.0,85028.0,0.19304]
["bitfinex","BTCUSD",1742753616598,0.0003384,85029.0,85028.0,0.14324]
["bitfinex","BTCUSD",1742753622874,0.0003384,85029.0,85028.0,0.70288]
["bitfinex","BTCUSD",1742753631801,0.11991343,85029.0,85028.0,0.55964]
["bitfinex","BTCUSD",1742753631937,0.11991343,85029.0,85028.0,0.5714]
["bitfinex","BTCUSD",1742753638833,0.0003384,85029.0,85028.0,0.5714]
["bitfinex","BTCUSD",1742753646873,0.0003384,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1742753666022,0.0003384,85029.0,85028.0,0.5714]
["bitfinex","BTCUSD",1742753669652,0.0003384,85029.0,85028.0,0.7028]
["bitfinex","BTCUSD",1742753672082,0.0003384,85029.0,85028.0,0.5714]
["bitfinex","BTCUSD",1742753672279,0.0003384,85029.0,85028.0,0.7028]
["bitfinex","BTCUSD",1742753683721,0.0003384,85029.0,85028.0,0.5714]
["bitfinex","BTCUSD",1742753687095,0.11991343,85029.0,85028.0,0.55964]
["bitfinex","BTCUSD",1742753692297,0.11991343,85029.0,85028.0,0.5714]
["bitfinex","BTCUSD",1742753694940,0.11991343,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1742753695794,0.0003384,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1742753696361,0.0003384,85029.0,85028.0,0.0286528]
["bitfinex","BTCUSD",1742753696608,0.0003384,85029.0,85028.0,0.1424307]
["bitfinex","BTCUSD",1742753696875,4e-07,85029.0,85028.0,0.27858214]
["bitfinex","BTCUSD",1742753697170,4e-07,85029.0,85028.0,0.32163019]
["bitfinex","BTCUSD",1742753698892,4e-07,85029.0,85028.0,0.62263019]
["bitfinex","BTCUSD",1742753699319,4e-07,85029.0,85028.0,0.62163019]
["bitfinex","BTCUSD",1742753699729,8e-07,85036.0,85030.0,0.005]
["bitfinex","BTCUSD",1742753699898,8e-07,85036.0,85035.0,0.68389685]
["bitfinex","BTCUSD",1742753700102,8e-07,85036.0,85035.0,0.85203475]
["bitfinex","BTCUSD",1742753702768,8e-07,85036.0,85035.0,0.85303475]
["bitfinex","BTCUSD",1742753704954,8e-07,85036.0,85035.0,0.87636341]
["bitfinex","BTCUSD",1742753705571,8e-07,85036.0,85035.0,0.87653261]
["bitfinex","BTCUSD",1742753705941,8e-07,85036.0,85035.0,0.83975471]
["bitfinex","BTCUSD",1742753710264,0.0003384,85039.0,85038.0,0.246947]
["bitfinex","BTCUSD",1742753710265,2e-07,85039.0,85038.0,0.246947]
["bitfinex","BTCUSD",1742753710461,2e-07,85039.0,85038.0,0.26148785]
["bitfinex","BTCUSD",1742753712014,2e-07,85039.0,85038.0,0.82096785]
["bitfinex","BTCUSD",1742753714639,0.0003386,85054.0,85038.0,0.82096785]
["bitfinex","BTCUSD",1742753714640,4e-07,85054.0,85053.0,0.292304]
["bitfinex","BTCUSD",1742753714861,4e-07,85054.0,85053.0,0.51596485]
["bitfinex","BTCUSD",1742753715033,4e-07,85054.0,85053.0,0.97713769]
["bitfinex","BTCUSD",1742753715448,4e-07,85054.0,85053.0,0.98588569]
["bitfinex","BTCUSD",1742753715997,4e-07,85054.0,85053.0,0.98600934]
["bitfinex","BTCUSD",1742753716643,4e-07,85054.0,85053.0,0.94941153]
["bitfinex","BTCUSD",1742753716879,4e-07,85054.0,85053.0,0.98597726]
["bitfinex","BTCUSD",1742753717024,4e-07,85054.0,85053.0,1.01097726]
["bitfinex","BTCUSD",1742753717233,4e-07,85054.0,85053.0,1.03962788]
["bitfinex","BTCUSD",1742753717413,0.0494,85091.0,85090.0,0.011752]
["bitfinex","BTCUSD",1742753717620,0.0494,85091.0,85090.0,0.143072]
["bitfinex","BTCUSD",1742753718633,0.04981183,85091.0,85090.0,0.143072]
["bitfinex","BTCUSD",1742753719660,0.04981183,85091.0,85090.0,0.144072]
["bitfinex","BTCUSD",1742753721028,0.00041183,85091.0,85090.0,0.144072]
["bitfinex","BTCUSD",1742753723327,0.00041183,85091.0,85090.0,0.15861285]
["bitfinex","BTCUSD",1742753729219,0.00041183,85091.0,85090.0,0.012752]
["bitfinex","BTCUSD",1742753729423,0.00041183,85091.0,85090.0,0.144032]
["bitfinex","BTCUSD",1742753730185,0.00075023,85091.0,85090.0,0.144032]
["bitfinex","BTCUSD",1742753735095,0.00075023,85091.0,85090.0,0.13228]
["bitfinex","BTCUSD",1742753735295,0.00075023,85091.0,85090.0,0.144032]
["bitfinex","BTCUSD",1742753740791,0.00075023,85091.0,85090.0,0.703272]
["bitfinex","BTCUSD",1742753758643,0.00075023,85091.0,85090.0,0.571992]
["bitfinex","BTCUSD",1742753758853,0.00075023,85091.0,85090.0,0.703192]
["bitfinex","BTCUSD",1742753771497,0.00075023,85091.0,85090.0,0.71773285]
["bitfinex","BTCUSD",1742753777653,0.00075023,85091.0,85090.0,0.79913285]
["bitfinex","BTCUSD",1742753777853,0.00075023,85091.0,85090.0,0.83587511]
["bitfinex","BTCUSD",1742753778677,0.00075023,85091.0,85090.0,0.83487511]
["bitfinex","BTCUSD",1742753779017,0.00075023,85091.0,85090.0,0.83587511]
["bitfinex","BTCUSD",1742753779228,0.00075023,85091.0,85090.0,0.80113285]
["bitfinex","BTCUSD",1742753779424,0.00075023,85091.0,85090.0,0.79813285]
["bitfinex","BTCUSD",1742753780057,0.00075023,85091.0,85090.0,0.80213285]
["bitfinex","BTCUSD",1742753780574,0.00075023,85091.0,85090.0,0.83885727]
["bitfinex","BTCUSD",1742753781710,0.00075023,85091.0,85090.0,0.80213285]
["bitfinex","BTCUSD",1742753782042,0.00075023,85091.0,85090.0,0.83885336]
["bitfinex","BTCUSD",1742753782685,0.00075023,85091.0,85090.0,0.80213285]
["bitfinex","BTCUSD",1742753784630,0.00075023,85091.0,85090.0,0.80013285]
["bitfinex","BTCUSD",1742753784833,0.00075023,85091.0,85090.0,0.83684375]
["bitfinex","BTCUSD",1742753785036,0.00075023,85091.0,85090.0,0.83884375]
["bitfinex","BTCUSD",1742753785456,0.00075023,85091.0,85090.0,0.80213285]
["bitfinex","BTCUSD",1742753786392,0.00075023,85091.0,85090.0,0.80013285]
["bitfinex","BTCUSD",1742753786596,0.00075023,85091.0,85090.0,0.83683809]
["bitfinex","BTCUSD",1742753786765,0.00075023,85091.0,85090.0,0.83983809]
["bitfinex","BTCUSD",1742753787703,0.00075023,85091.0,85090.0,0.83783809]
["bitfinex","BTCUSD",1742753788152,0.00075023,85091.0,85090.0,0.83883809]
["bitfinex","BTCUSD",1742753788382,0.00075023,85091.0,85090.0,0.84283809]
["bitfinex","BTCUSD",1742753792912,0.00075023,85091.0,85090.0,0.71163809]
["bitfinex","BTCUSD",1742753793118,0.00075023,85091.0,85090.0,0.84279809]
["bitfinex","BTCUSD",1742753795393,0.00075023,85091.0,85090.0,0.74685724]
["bitfinex","BTCUSD",1742753795615,0.00075023,85091.0,85090.0,0.710152]
["bitfinex","BTCUSD",1742753795996,0.00075023,85091.0,85090.0,0.72469285]
["bitfinex","BTCUSD",1742753796201,0.00075023,85091.0,85090.0,0.80289285]
["bitfinex","BTCUSD",1742753796843,0.00075023,85091.0,85090.0,0.83957939]
["bitfinex","BTCUSD",1742753799764,2.3e-07,85091.0,85090.0,0.96415442]
["bitfinex","BTCUSD",1742753800342,6.3e-07,85093.0,85092.0,0.011751]
["bitfinex","BTCUSD",1742753800546,6.3e-07,85093.0,85092.0,0.26310297]
["bitfinex","BTCUSD",1742753800760,6.3e-07,85093.0,85092.0,0.26075342]
["bitfinex","BTCUSD",1742753801365,6.3e-07,85093.0,85092.0,0.26475342]
["bitfinex","BTCUSD",1742753801743,3e-08,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1742753801961,3e-08,85096.0,85095.0,0.29800939]
["bitfinex","BTCUSD",1742753803597,3e-08,85096.0,85095.0,0.41758442]
["bitfinex","BTCUSD",1742753803799,3e-08,85096.0,85095.0,0.42258442]
["bitfinex","BTCUSD",1742753804774,3e-08,85096.0,85095.0,0.42858442]
["bitfinex","BTCUSD",1742753813703,3e-08,85096.0,85095.0,0.98766442]
["bitfinex","BTCUSD",1742753814308,3e-08,85096.0,85095.0,0.98800262]
["bitfinex","BTCUSD",1742753817664,3e-08,85096.0,85095.0,0.86842759]
["bitfinex","BTCUSD",1742753818004,3e-08,85096.0,85095.0,0.85388674]
["bitfinex","BTCUSD",1742753818200,3e-08,85096.0,85095.0,0.98500674]
["bitfinex","BTCUSD",1742753818390,3e-08,85096.0,85095.0,0.96286105]
["bitfinex","BTCUSD",1742753819337,3e-08,85096.0,85095.0,0.95686105]
["bitfinex","BTCUSD",1742753819544,3e-08,85096.0,85095.0,0.96086105]
["bitfinex","BTCUSD",1742753820043,3e-08,85096.0,85095.0,0.95686105]
["bitfinex","BTCUSD",1742753821626,3e-08,85096.0,85095.0,0.96086105]
["bitfinex","BTCUSD",1742753822029,3e-08,85096.0,85095.0,0.95586105]
["bitfinex","BTCUSD",1742753822237,3e-08,85096.0,85095.0,0.95986105]
["bitfinex","BTCUSD",1742753828415,0.07930003,85096.0,85095.0,0.8024492]
["bitfinex","BTCUSD",1742753828613,0.07930003,85096.0,85095.0,0.5674182]
["bitfinex","BTCUSD",1742753828947,0.19887506,85096.0,85095.0,0.5674182]
["bitfinex","BTCUSD",1742753829298,0.19887506,85096.0,85095.0,0.5634182]
["bitfinex","BTCUSD",1742753829766,0.19887506,85096.0,85095.0,0.5614182]
["bitfinex","BTCUSD",1742753829918,0.19887506,85096.0,85095.0,0.5624182]
["bitfinex","BTCUSD",1742753830132,0.19887506,85096.0,85095.0,0.5604182]
["bitfinex","BTCUSD",1742753830459,0.21081725,85096.0,85095.0,0.5604182]
["bitfinex","BTCUSD",1742753830854,0.19887506,85096.0,85095.0,0.5604182]
["bitfinex","BTCUSD",1742753833083,0.19887506,85096.0,85095.0,0.5721692]
["bitfinex","BTCUSD",1742753833291,0.19887506,85096.0,85095.0,0.5604182]
["bitfinex","BTCUSD",1742753834705,0.07930003,85096.0,85095.0,0.5721692]
["bitfinex","BTCUSD",1742753835145,3e-08,85096.0,85095.0,0.5721692]
["bitfinex","BTCUSD",1742753838175,0.0453,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1742753839282,0.0453,85099.0,85097.0,0.235023]
["bitfinex","BTCUSD",1742753843388,0.0453,85099.0,85096.0,0.33502797]
["bitfinex","BTCUSD",1742753843703,0.11957503,85098.0,85096.0,0.09999997]
["bitfinex","BTCUSD",1742753846417,0.11957503,85098.0,85096.0,0.33502697]
["bitfinex","BTCUSD",1742753849804,0.11974423,85098.0,85096.0,0.33502697]
["bitfinex","BTCUSD",1742753850589,0.13149523,85098.0,85096.0,0.09999997]
["bitfinex","BTCUSD",1742753850900,0.11974423,85098.0,85096.0,0.09999997]
["bitfinex","BTCUSD",1742753851115,0.11974423,85098.0,85097.0,0.13112]
["bitfinex","BTCUSD",1742753854326,0.11974423,85098.0,85096.0,0.09999997]
["bitfinex","BTCUSD",1742753854488,0.11974423,85098.0,85097.0,0.13112]
["bitfinex","BTCUSD",1742753861253,0.11974423,85098.0,85096.0,0.23111997]
["bitfinex","BTCUSD",1742753861925,0.11974423,85098.0,85096.0,0.23145837]
["bitfinex","BTCUSD",1742753863421,0.11974423,85098.0,85097.0,0.000352]
["bitfinex","BTCUSD",1742753865486,0.11974423,85098.0,85097.0,0.235377]
["bitfinex","BTCUSD",1742753873103,0.11974423,85098.0,85097.0,0.2353772]
["bitfinex","BTCUSD",1742753874654,0.11974423,85098.0,85097.0,0.0003522]
["bitfinex","BTCUSD",1742753877098,0.11974423,85098.0,85097.0,0.0003525]
["bitfinex","BTCUSD",1742753877911,0.35476723,85098.0,85097.0,0.0003525]
["bitfinex","BTCUSD",1742753878090,0.79241823,85098.0,85097.0,0.0003525]
["bitfinex","BTCUSD",1742753879904,0.79441823,85098.0,85097.0,0.0003525]
["bitfinex","BTCUSD",1742753880108,0.81281512,85098.0,85097.0,0.0003525]
["bitfinex","BTCUSD",1742753880503,0.81281512,85098.0,85095.0,0.0003382]
["bitfinex","BTCUSD",1742753880504,0.546779,85096.0,85095.0,0.0003382]
["bitfinex","BTCUSD",1742753880712,0.546794,85091.0,85077.0,0.10589861]
["bitfinex","BTCUSD",1742753880921,0.93684406,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753881236,0.81726903,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753881883,0.85259503,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753883214,0.98371503,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753883414,0.82759503,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753884317,0.83059503,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753884518,0.82759503,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753884865,0.83059503,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753885073,0.82759503,85091.0,85090.0,6.5e-07]
["bitfinex","BTCUSD",1742753885470,0.83059503,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753885764,0.85559503,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753885963,0.83059503,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753886193,0.85559503,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753886672,0.83059503,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753890602,0.36936903,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753891014,0.66936903,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753891967,0.66636903,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753892167,0.66936903,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753892633,0.66636903,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753892876,0.66936903,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753899450,0.68776852,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753900400,0.66936903,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753900556,0.68776852,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753901401,0.88063944,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753901602,0.92623944,85091.0,85090.0,0.00016985]
["bitfinex","BTCUSD",1742753902655,0.92323944,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753902854,0.94689659,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753903057,0.94989659,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753903604,1.3709971,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753904664,1.3679971,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753904979,1.3729971,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753905442,1.3679971,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753905846,1.3779971,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753906381,1.3729971,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753906599,1.39640053,85091.0,85090.0,8.5e-07]
["bitfinex","BTCUSD",1742753907701,0.235129,85060.0,85056.0,0.13112]
["bitfinex","BTCUSD",1742753907944,0.11957503,85059.0,85056.0,0.13112]
["bitfinex","BTCUSD",1742753908378,0.11957503,85059.0,85055.0,0.55936]
["bitfinex","BTCUSD",1742753908945,0.1314768,85059.0,85055.0,0.55977183]
["bitfinex","BTCUSD",1742753909279,0.1314768,85059.0,85055.0,0.79491083]
["bitfinex","BTCUSD",1742753909624,0.1314768,85059.0,85055.0,0.55977183]
["bitfinex","BTCUSD",1742753909825,0.1314768,85059.0,85056.0,0.235139]
["bitfinex","BTCUSD",1742753910490,0.11957503,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1742753914557,0.11957503,85059.0,85056.0,0.235139]
["bitfinex","BTCUSD",1742753914955,0.11957503,85059.0,85057.0,0.235134]
["bitfinex","BTCUSD",1742753919864,0.4145,85060.0,85059.0,0.23513]
["bitfinex","BTCUSD",1742753920207,0.53407503,85060.0,85059.0,0.28163]
["bitfinex","BTCUSD",1742753921725,0.53407503,85060.0,85059.0,0.23513]
["bitfinex","BTCUSD",1742753922212,0.53507503,85060.0,85059.0,0.23513]
["bitfinex","BTCUSD",1742753923837,0.53507503,85060.0,85059.0,0.36625]
["bitfinex","BTCUSD",1742753934287,0.53507503,85060.0,85059.0,0.3664192]
["bitfinex","BTCUSD",1742753935971,0.53507503,85060.0,85059.0,0.1312892]
["bitfinex","BTCUSD",1742753936744,0.53507503,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753936916,0.53507503,85060.0,85059.0,0.1312892]
["bitfinex","BTCUSD",1742753937116,0.53507503,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753937342,0.53507503,85060.0,85059.0,0.1312892]
["bitfinex","BTCUSD",1742753939942,0.53507503,85060.0,85059.0,0.1312492]
["bitfinex","BTCUSD",1742753941643,0.53507503,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753942258,0.53507503,85060.0,85059.0,0.1312492]
["bitfinex","BTCUSD",1742753958731,0.91015903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753959768,1.21015903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753959995,1.32873406,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753960403,1.33073406,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753960550,1.21115903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753961116,1.21215903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753961522,1.21415903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753971806,1.21215903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753972232,1.21815903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753972405,1.21515903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753972795,1.22015903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753973287,1.21515903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742753973431,1.21515903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753973629,1.22015903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753976136,1.33973406,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753976564,1.22015903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753979804,1.14065903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753986671,1.15906604,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753992015,1.14065903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753995095,1.21645903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753996882,1.23486643,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753998021,1.35444146,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742753998319,1.23486643,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754002329,1.21645903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754006868,1.23486639,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754009676,1.21645903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754016096,1.23486603,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754016955,1.28195448,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754021316,1.23486603,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754021691,1.21645903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754025883,1.23486622,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754029556,1.11036622,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754029888,1.24140622,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754033224,1.22299903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754034433,1.09195903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754034637,1.14374141,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754034929,1.09195903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754037907,1.11036575,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754038539,0.86348175,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754038977,1.11036575,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754039496,1.08595903,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754039901,1.10836464,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754040055,1.10436464,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754040460,1.10136464,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754040873,1.10636464,85060.0,85059.0,0.0011692]
["bitfinex","BTCUSD",1742754041490,1.10136464,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754041918,1.10436464,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754042855,1.08595903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754047700,1.10436499,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754057850,1.08595903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754061130,1.10436544,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754061702,1.08595903,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754066491,1.24626417,85060.0,85059.0,0.0001692]
["bitfinex","BTCUSD",1742754066656,1.24626417,85060.0,85030.0,0.0824]
["bitfinex","BTCUSD",1742754066657,0.3856,85055.0,85053.0,4.3e-07]
["bitfinex","BTCUSD",1742754066861,0.66647603,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754067353,1.08597603,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754067563,1.21297603,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754067766,1.33255106,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754068010,1.34122147,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754068812,1.34622147,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754069302,1.22164644,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754069632,1.23164644,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754069848,1.35764644,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754070049,1.35264644,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754070368,1.36264644,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754073831,1.36735944,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754075369,1.45354887,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754075845,1.36735944,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754077186,1.23635944,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754077419,1.36739944,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754077596,1.38580945,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754080415,1.25476945,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754080644,1.38580945,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754081647,1.40882117,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754082008,1.39041116,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754082222,1.25937116,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754082436,1.39041116,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754085972,1.39074956,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754086893,1.40915942,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754088488,1.3861477,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754091524,1.36773784,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754094806,1.36769784,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754096416,1.38610762,85054.0,85053.0,4.166e-05]
["bitfinex","BTCUSD",1742754097936,0.546953,85036.0,85032.0,0.0495]
["bitfinex","BTCUSD",1742754098142,1.21202803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754098760,1.23043955,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754099091,1.23443955,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754099589,1.30993955,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754100210,1.17893955,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754100424,1.24102803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754101228,1.22002803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754101433,1.24102803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754101648,1.24602803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754103015,1.22102803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754103307,1.24602803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754105278,1.24606803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754105705,1.09002803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754105904,1.22106803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754107135,1.23948023,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754110465,1.25641603,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754110694,1.09002803,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754113729,0.54307503,85036.0,85035.0,0.08161032]
["bitfinex","BTCUSD",1742754113968,0.84307503,85036.0,85035.0,0.08161032]
["bitfinex","BTCUSD",1742754114586,0.83807503,85036.0,85035.0,0.08161032]
["bitfinex","BTCUSD",1742754114787,0.84307503,85036.0,85035.0,0.08161032]
["bitfinex","BTCUSD",1742754115337,0.83907503,85036.0,85035.0,0.08161032]
["bitfinex","BTCUSD",1742754115750,0.84307503,85036.0,85035.0,0.08161032]
["bitfinex","BTCUSD",1742754115884,0.83907503,85036.0,85035.0,0.08161032]
["bitfinex","BTCUSD",1742754116088,0.83907503,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754116303,0.54007503,85036.0,85035.0,0.13846932]
["bitfinex","BTCUSD",1742754116507,0.54007503,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754117629,0.55183403,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754117839,0.54007503,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754118065,0.53507503,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754118606,0.54583403,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754119154,0.54683403,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754120194,0.54883403,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754120806,0.54683403,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754121000,0.54883403,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754121578,0.84883403,85036.0,85035.0,0.12671032]
["bitfinex","BTCUSD",1742754122491,0.84883403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754124863,0.96740852,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754125085,0.84883403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754126302,0.84783403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754126798,0.84983403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754126991,0.84783403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754127193,0.84583403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754127347,0.84983403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754127556,0.98383403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754127935,0.98083403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754128337,0.98583403,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754129238,0.99480148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754129946,1.01321394,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754130149,0.99480148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754130848,1.01321385,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754132638,0.88221385,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754132855,0.99480148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754137172,0.88221373,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754137382,1.08941373,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754138495,1.08441373,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754139246,1.08041373,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754139628,1.08441373,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754139832,1.08941373,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754141702,1.01321373,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754146693,0.99480148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754149078,1.07310148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754149568,1.09151412,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754153311,1.07310148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754158234,1.01321413,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754159890,0.99480148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754164652,1.01321416,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754165513,0.99480148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754168879,1.01321422,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754171834,0.99480148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754175713,0.99476148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754176499,1.01317387,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754179255,0.88221387,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754179465,1.01317387,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754181393,0.88221387,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754181787,0.99476148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754183981,0.86380148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754184167,0.99476148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754192219,0.86380148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754192424,0.99476148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754202979,0.86380148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754203180,0.99476148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754204360,0.86380148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754204573,0.99476148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754211316,1.01317397,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754212447,0.99476148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754224828,0.99472148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754225573,0.86380148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754226337,0.88221364,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754236901,0.86380148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754241419,0.88221379,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754241656,0.86380148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754249481,0.89009484,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754249970,0.86380148,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754254510,0.86851448,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754256379,0.88692731,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754262808,0.86851448,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754276792,0.88692723,85036.0,85035.0,0.00021032]
["bitfinex","BTCUSD",1742754277762,1.05410928,85036.0,85035.0,3.2e-07]
["bitfinex","BTCUSD",1742754277958,0.96822723,85036.0,85035.0,3.2e-07]
["bitfinex","BTCUSD",1742754278541,0.95922723,85036.0,85035.0,3.2e-07]
["bitfinex","BTCUSD",1742754278746,0.96422723,85036.0,85035.0,3.2e-07]
["bitfinex","BTCUSD",1742754280541,0.96922723,85036.0,85035.0,3.2e-07]
["bitfinex","BTCUSD",1742754280938,1.06427172,85036.0,85035.0,3.2e-07]
["bitfinex","BTCUSD",1742754282031,0.96922723,85036.0,85035.0,3.2e-07]
["bitfinex","BTCUSD",1742754283189,0.96922723,85036.0,85014.0,0.0001692]
["bitfinex","BTCUSD",1742754283190,0.96922723,85036.0,85004.0,2e-07]
["bitfinex","BTCUSD",1742754283191,0.247044,85005.0,85004.0,2e-07]
["bitfinex","BTCUSD",1742754283385,0.547081,84992.0,84980.0,0.10589861]
["bitfinex","BTCUSD",1742754283606,1.08115603,84992.0,84980.0,0.10589861]
["bitfinex","BTCUSD",1742754284047,1.08115603,84992.0,84990.0,0.078]
["bitfinex","BTCUSD",1742754284252,1.08115603,84992.0,84980.0,0.10589861]
["bitfinex","BTCUSD",1742754284462,1.09285951,84992.0,84980.0,0.10589861]
["bitfinex","BTCUSD",1742754284663,1.12822351,84992.0,84980.0,0.10589861]
["bitfinex","BTCUSD",1742754284860,1.12822351,84992.0,84983.0,0.230357]
["bitfinex","BTCUSD",1742754284861,0.311766,84984.0,84983.0,0.230357]
["bitfinex","BTCUSD",1742754285091,0.43134103,84984.0,84983.0,0.230357]
["bitfinex","BTCUSD",1742754285921,0.45442799,84984.0,84983.0,0.230357]
["bitfinex","BTCUSD",1742754286332,0.86892799,84984.0,84983.0,0.230357]
["bitfinex","BTCUSD",1742754287112,0.87392799,84984.0,84983.0,0.230357]
["bitfinex","BTCUSD",1742754287315,0.85584103,84984.0,84983.0,0.19428587]
["bitfinex","BTCUSD",1742754287716,0.98676103,84984.0,84983.0,0.19428587]
["bitfinex","BTCUSD",1742754287969,1.00818412,84984.0,84983.0,0.19428587]
["bitfinex","BTCUSD",1742754288134,1.12775915,84984.0,84983.0,0.19428587]
["bitfinex","BTCUSD",1742754288335,1.00818412,84984.0,84983.0,0.19428587]
["bitfinex","BTCUSD",1742754288540,1.03147329,84984.0,84983.0,0.19428587]
["bitfinex","BTCUSD",1742754288740,1.03147329,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754289413,1.02347329,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754289582,1.02847329,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754289756,1.03347329,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754292765,0.8791302,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754292973,1.0100902,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754295149,1.0454612,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754296938,1.02217203,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754297536,1.06559651,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754298483,1.06093511,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754298680,1.06593511,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754299339,1.06093511,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754299512,1.06593511,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754299722,1.06093511,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754300097,1.06593511,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754300675,1.04751063,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754301503,0.91655063,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754301706,1.04751063,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754304511,0.72251063,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754304935,0.68713963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754305264,0.98713963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754305464,0.55617963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754305716,0.57460375,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754306337,0.86960375,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754306554,0.86460375,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754306762,0.87460375,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754306977,0.85117963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754307404,0.85017963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754307622,0.85517963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754310439,0.87360285,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754310643,0.84617963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754310817,0.85417963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754311222,0.85117963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754311416,0.84817963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754311820,0.85117963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754314386,0.53941363,84984.0,84983.0,0.5392211]
["bitfinex","BTCUSD",1742754315273,0.53441363,84984.0,84983.0,0.5392211]
["bitfinex","BTCUSD",1742754315748,0.53541363,84984.0,84983.0,0.5392211]
["bitfinex","BTCUSD",1742754316541,0.4178386,84984.0,84983.0,0.5392211]
["bitfinex","BTCUSD",1742754316713,0.0033386,84984.0,84983.0,0.56552895]
["bitfinex","BTCUSD",1742754316917,0.76975163,84984.0,84983.0,0.3038801]
["bitfinex","BTCUSD",1742754317274,1.08151763,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754318212,1.08151763,84984.0,84983.0,0.1797801]
["bitfinex","BTCUSD",1742754318612,1.08451763,84984.0,84983.0,0.1797801]
["bitfinex","BTCUSD",1742754319446,1.08451763,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754319825,1.08851763,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754335709,0.85317963,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754335907,1.08851763,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754363273,1.08737552,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754367582,0.84027152,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754367800,1.08737552,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754370622,1.08771412,84984.0,84983.0,0.1777801]
["bitfinex","BTCUSD",1742754441255,0.54061012,84984.0,84983.0,0.3168471]
["bitfinex","BTCUSD",1742754441457,0.42103509,84984.0,84983.0,0.3168471]
["bitfinex","BTCUSD",1742754441800,0.42103509,84984.0,84983.0,0.89146795]
["bitfinex","BTCUSD",1742754442371,0.41703509,84984.0,84983.0,0.89203795]
["bitfinex","BTCUSD",1742754442569,0.41403509,84984.0,84983.0,0.89203795]
["bitfinex","BTCUSD",1742754443152,0.41403509,84984.0,84983.0,1.02291795]
["bitfinex","BTCUSD",1742754443557,0.41703509,84984.0,84983.0,1.02291795]
["bitfinex","BTCUSD",1742754444017,0.0033386,84984.0,84983.0,1.02291795]
["bitfinex","BTCUSD",1742754444237,0.0003386,84984.0,84983.0,1.02291795]
["bitfinex","BTCUSD",1742754444700,0.0013386,84984.0,84983.0,1.02291795]
["bitfinex","BTCUSD",1742754450076,0.0003386,84984.0,84983.0,1.02291795]
["bitfinex","BTCUSD",1742754454063,0.0003386,84984.0,84983.0,0.89203795]
["bitfinex","BTCUSD",1742754454290,0.0003386,84984.0,84983.0,1.02287795]
["bitfinex","BTCUSD",1742754458689,6e-07,84984.0,84983.0,1.02287795]
["bitfinex","BTCUSD",1742754462393,6e-07,84984.0,84983.0,0.89203795]
["bitfinex","BTCUSD",1742754462603,6e-07,84984.0,84983.0,1.02287795]
["bitfinex","BTCUSD",1742754474574,6e-07,84984.0,84983.0,1.05960879]
["bitfinex","BTCUSD",1742754480266,0.11957563,84984.0,84983.0,0.78692794]
["bitfinex","BTCUSD",1742754480473,0.11957563,84984.0,84983.0,0.7501971]
["bitfinex","BTCUSD",1742754480656,0.16557563,84984.0,84983.0,0.7384301]
["bitfinex","BTCUSD",1742754484827,0.17739361,84984.0,84983.0,0.7384301]
["bitfinex","BTCUSD",1742754487451,0.16557563,84984.0,84983.0,0.7501971]
["bitfinex","BTCUSD",1742754488653,0.16557563,84984.0,84983.0,0.7384301]
["bitfinex","BTCUSD",1742754489654,0.16557563,84984.0,84983.0,0.7501971]
["bitfinex","BTCUSD",1742754490697,0.16557563,84984.0,84983.0,0.7384301]
["bitfinex","BTCUSD",1742754492931,0.11957563,84984.0,84983.0,0.7384301]
["bitfinex","BTCUSD",1742754493121,0.11957563,84984.0,84983.0,0.7501971]
["bitfinex","BTCUSD",1742754496294,0.11957563,84984.0,84983.0,0.7384301]
["bitfinex","BTCUSD",1742754497961,0.11957563,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754502269,0.44577963,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754502468,0.49417963,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754504859,0.49517963,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754505680,1.33971612,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754506879,1.36387004,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754507169,1.22729912,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754507380,1.36313912,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754507621,1.36213912,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754507796,1.36713912,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754508224,1.23629912,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754517045,1.21787612,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754520087,1.23629882,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754521600,1.21787612,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754528075,1.23629888,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754531468,1.21787612,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754532843,1.09037612,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754533575,1.21577612,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754536280,1.23419894,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754537620,1.21577612,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754538014,1.10879891,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754541519,1.09037612,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754546137,1.10879883,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754555462,1.23949883,84984.0,84983.0,0.1783501]
["bitfinex","BTCUSD",1742754555889,0.595734,84974.0,84973.0,0.0001692]
["bitfinex","BTCUSD",1742754556258,1.34190552,84974.0,84973.0,0.0001692]
["bitfinex","BTCUSD",1742754558057,1.34490552,84974.0,84973.0,0.0001692]
["bitfinex","BTCUSD",1742754558265,1.34990552,84974.0,84973.0,0.0001692]
["bitfinex","BTCUSD",1742754558478,1.34690552,84974.0,84973.0,0.0001692]
["bitfinex","BTCUSD",1742754558834,1.35190552,84974.0,84973.0,0.0001692]
["bitfinex","BTCUSD",1742754561426,1.37504228,84974.0,84973.0,0.0001692]
["bitfinex","BTCUSD",1742754568596,0.547151,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754568771,0.66672603,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754569348,0.68515266,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754569752,0.69015266,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754570774,0.69515266,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754571880,0.67672603,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754572056,0.80756603,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754572398,1.22126252,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754573503,1.22989782,84968.0,84967.0,0.0001692]
["bitfinex","BTCUSD",1742754575067,1.22989782,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1742754575068,1.35739782,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1742754575928,0.547168,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1742754576087,0.74864303,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1742754576290,1.16233952,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1742754576643,1.17688037,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1742754577011,1.30772037,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1742754577192,1.30776147,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1742754577398,1.31276147,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1742754578397,1.31776147,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1742754580266,1.31776147,84962.0,84961.0,0.0009006]
["bitfinex","BTCUSD",1742754583411,1.36336147,84962.0,84961.0,0.0009006]
["bitfinex","BTCUSD",1742754583613,0.629088,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754583758,1.16235952,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754584825,1.18628946,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754584988,1.19128946,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754585321,1.32212946,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754585961,1.24022946,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754586361,1.24522946,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754587212,1.11438946,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754587410,1.24522946,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754587567,1.26365969,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754587763,1.13281969,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754587968,1.26365969,84955.0,84953.0,0.0127545]
["bitfinex","BTCUSD",1742754591021,1.26365969,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754591365,1.24522946,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754591715,1.11438946,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754591923,1.24522946,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754593940,1.32172946,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754594082,1.24522946,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754600268,1.09045952,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754600402,0.92129952,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754600779,0.54327152,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754600997,0.54327152,84955.0,84954.0,0.0755492]
["bitfinex","BTCUSD",1742754601174,0.54327152,84955.0,84954.0,0.1254492]
["bitfinex","BTCUSD",1742754601629,0.42369649,84955.0,84954.0,0.1372202]
["bitfinex","BTCUSD",1742754602388,0.41369649,84955.0,84954.0,0.1254492]
["bitfinex","BTCUSD",1742754602552,0.41469649,84955.0,84954.0,0.1254492]
["bitfinex","BTCUSD",1742754602902,0.41369649,84955.0,84954.0,0.1254492]
["bitfinex","BTCUSD",1742754603419,0.54504152,84955.0,84954.0,0.1254492]
["bitfinex","BTCUSD",1742754603744,0.54904152,84955.0,84954.0,0.1254492]
["bitfinex","BTCUSD",1742754603949,0.84904152,84955.0,84954.0,0.1254492]
["bitfinex","BTCUSD",1742754604195,0.84904152,84955.0,84954.0,0.0501492]
["bitfinex","BTCUSD",1742754604375,0.84504152,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754605260,0.84604152,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754605891,0.84504152,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754607074,0.84604152,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754608563,0.83427152,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754608896,0.83427152,84955.0,84954.0,0.0789492]
["bitfinex","BTCUSD",1742754610062,0.83427152,84955.0,84954.0,0.3143702]
["bitfinex","BTCUSD",1742754610568,0.83427152,84955.0,84954.0,0.0789492]
["bitfinex","BTCUSD",1742754628066,0.83427152,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754644790,0.53427152,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754645591,0.12057503,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754651562,0.12091343,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754654935,0.0013384,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754662799,0.0013384,84955.0,84954.0,0.0026031]
["bitfinex","BTCUSD",1742754663319,0.0013384,84955.0,84954.0,0.0276031]
["bitfinex","BTCUSD",1742754663518,0.0013384,84955.0,84954.0,0.0026031]
["bitfinex","BTCUSD",1742754665317,0.0013384,84955.0,84954.0,0.0143741]
["bitfinex","BTCUSD",1742754665705,0.0013384,84955.0,84954.0,0.0026031]
["bitfinex","BTCUSD",1742754666563,0.0013384,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754666765,0.0013384,84955.0,84954.0,0.00260307]
["bitfinex","BTCUSD",1742754667641,0.0013384,84955.0,84954.0,0.0002492]
["bitfinex","BTCUSD",1742754672379,0.0013384,84955.0,84954.0,0.01437408]
["bitfinex","BTCUSD",1742754674366,0.0013384,84955.0,84954.0,0.03937408]
["bitfinex","BTCUSD",1742754674575,0.0013384,84955.0,84954.0,0.0120202]
["bitfinex","BTCUSD",1742754674809,0.0013384,84955.0,84954.0,0.0370202]
["bitfinex","BTCUSD",1742754675369,0.40094439,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1742754675568,0.40094439,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1742754675772,0.40094439,84962.0,84961.0,0.260402]
["bitfinex","BTCUSD",1742754677552,0.40294439,84962.0,84961.0,0.260402]
["bitfinex","BTCUSD",1742754677739,0.005,84962.0,84961.0,0.272172]
["bitfinex","BTCUSD",1742754678112,0.005,84962.0,84961.0,0.260402]
["bitfinex","BTCUSD",1742754678312,0.005,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1742754678736,0.003,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1742754679139,0.005,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1742754679717,0.005,84962.0,84961.0,0.260402]
["bitfinex","BTCUSD",1742754679919,0.003,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1742754680119,0.003,84962.0,84961.0,0.247172]
["bitfinex","BTCUSD",1742754680324,0.005,84962.0,84961.0,0.247172]
["bitfinex","BTCUSD",1742754681069,0.002,84962.0,84961.0,0.247172]
["bitfinex","BTCUSD",1742754681444,0.005,84962.0,84961.0,0.258972]
["bitfinex","BTCUSD",1742754682542,0.70094439,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1742754682749,0.3,84970.0,84969.0,0.23579048]
["bitfinex","BTCUSD",1742754682923,0.41957503,84970.0,84969.0,0.23579048]
["bitfinex","BTCUSD",1742754683696,0.11957503,84970.0,84969.0,0.23579048]
["bitfinex","BTCUSD",1742754683895,0.12257503,84970.0,84969.0,0.23579048]
["bitfinex","BTCUSD",1742754685133,0.40094439,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1742754685334,0.52051942,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1742754686234,0.52042058,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1742754686643,0.52342058,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1742754686846,0.52342058,84972.0,84969.0,0.23579048]
["bitfinex","BTCUSD",1742754687065,0.11957503,84971.0,84970.0,0.235375]
["bitfinex","BTCUSD",1742754688298,0.003,84971.0,84970.0,0.235375]
["bitfinex","BTCUSD",1742754689190,0.005,84971.0,84970.0,0.235375]
["bitfinex","BTCUSD",1742754697908,0.005,84971.0,84970.0,0.24949645]
["bitfinex","BTCUSD",1742754698114,0.005,84971.0,84970.0,0.235375]
["bitfinex","BTCUSD",1742754698521,0.005,84971.0,84970.0,0.2355442]
["bitfinex","BTCUSD",1742754699828,0.005,84971.0,84970.0,0.2605442]
["bitfinex","BTCUSD",1742754699991,0.005,84971.0,84970.0,0.2355442]
["bitfinex","BTCUSD",1742754700217,0.005,84971.0,84970.0,0.24966561]
["bitfinex","BTCUSD",1742754700393,0.005,84971.0,84970.0,0.2473122]
["bitfinex","BTCUSD",1742754701537,0.005,84971.0,84970.0,0.3224122]
["bitfinex","BTCUSD",1742754701744,0.005,84971.0,84970.0,0.3720122]
["bitfinex","BTCUSD",1742754702617,0.005,84971.0,84970.0,0.41155305]
["bitfinex","BTCUSD",1742754703020,8e-07,84973.0,84972.0,0.352239]
["bitfinex","BTCUSD",1742754703257,8e-07,84973.0,84972.0,0.70341597]
["bitfinex","BTCUSD",1742754703674,0.38938535,84999.0,84998.0,0.235299]
["bitfinex","BTCUSD",1742754703850,0.00056152,85000.0,84998.0,0.366019]
["bitfinex","BTCUSD",1742754705012,0.00056152,85000.0,84998.0,0.36612089]
["bitfinex","BTCUSD",1742754705762,0.00356152,85000.0,84998.0,0.36612089]
["bitfinex","BTCUSD",1742754706342,0.00756152,85000.0,84998.0,0.36612089]
["bitfinex","BTCUSD",1742754712125,0.00756152,85000.0,84998.0,0.36629009]
["bitfinex","BTCUSD",1742754712532,0.00789992,85000.0,84998.0,0.36629009]
["bitfinex","BTCUSD",1742754716324,0.11957503,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754716658,0.13133903,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754718387,0.13533903,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754718589,0.12357503,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754718798,0.51296038,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754718986,0.51596038,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754722751,0.51596038,84999.0,84998.0,0.23557009]
["bitfinex","BTCUSD",1742754722981,0.51596038,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754724475,0.51629878,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754724825,0.52806278,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754725883,0.51629878,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754726085,0.52806278,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754727933,0.51629878,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754742147,0.51629878,84999.0,84998.0,0.23557009]
["bitfinex","BTCUSD",1742754743129,0.51629878,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754743670,0.52806278,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754745286,0.51629878,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754751952,0.81629878,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754760225,1.08450278,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754761058,1.1081322,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754761255,1.1041322,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754761462,1.1011322,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754762863,1.1061322,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754763232,1.1011322,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754763455,1.1061322,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754763671,1.1111322,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754767345,0.9804922,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754767579,0.81929878,84999.0,84998.0,0.23557009]
["bitfinex","BTCUSD",1742754767965,0.83771668,84999.0,84998.0,0.23557009]
["bitfinex","BTCUSD",1742754768385,0.53771668,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754768542,0.41814165,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754769192,0.41314165,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754769359,0.41714165,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754769700,0.41214165,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754769900,0.40814165,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754770054,0.41114165,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754770263,0.41214165,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754770577,0.41514165,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754771514,0.39672375,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754771704,0.0073384,84999.0,84998.0,0.23557009]
["bitfinex","BTCUSD",1742754772088,0.0073384,84999.0,84998.0,0.36621009]
["bitfinex","BTCUSD",1742754772873,0.0043384,84999.0,84998.0,0.36621009]
["bitfinex","BTCUSD",1742754773199,0.0013384,84999.0,84998.0,0.36621009]
["bitfinex","BTCUSD",1742754773616,0.0033384,84999.0,84998.0,0.36621009]
["bitfinex","BTCUSD",1742754775876,0.0033384,84999.0,84998.0,0.23557009]
["bitfinex","BTCUSD",1742754776084,0.0033384,84999.0,84998.0,0.36621009]
["bitfinex","BTCUSD",1742754777269,0.0033384,84999.0,84998.0,0.37797409]
["bitfinex","BTCUSD",1742754777886,0.0033384,84999.0,84998.0,0.45647409]
["bitfinex","BTCUSD",1742754780323,0.0033384,84999.0,84998.0,0.4683662]
["bitfinex","BTCUSD",1742754781414,0.0033384,84999.0,84998.0,0.37797409]
["bitfinex","BTCUSD",1742754783187,0.0033384,84999.0,84998.0,0.36621009]
["bitfinex","BTCUSD",1742754783385,0.0033384,84999.0,84998.0,0.37797409]
["bitfinex","BTCUSD",1742754784213,0.0033384,84999.0,84998.0,0.93785409]
["bitfinex","BTCUSD",1742754787825,0.0033384,84999.0,84998.0,1.06755409]
["bitfinex","BTCUSD",1742754792329,0.0033384,84999.0,84998.0,1.08209494]
["bitfinex","BTCUSD",1742754793546,0.0013384,84999.0,84998.0,1.09087827]
["bitfinex","BTCUSD",1742754793762,0.0013384,84999.0,84998.0,1.09187827]
["bitfinex","BTCUSD",1742754794594,0.0003384,84999.0,84998.0,1.09187827]
["bitfinex","BTCUSD",1742754795207,0.0003384,84999.0,84998.0,1.09087827]
["bitfinex","BTCUSD",1742754795408,0.0003384,84999.0,84998.0,0.96023827]
["bitfinex","BTCUSD",1742754795743,0.0003384,84999.0,84998.0,1.09283827]
["bitfinex","BTCUSD",1742754800678,4e-07,84999.0,84998.0,1.09283827]
["bitfinex","BTCUSD",1742754805756,4e-07,84999.0,84998.0,0.80921409]
["bitfinex","BTCUSD",1742754805867,4e-07,84999.0,84998.0,0.79745009]
["bitfinex","BTCUSD",1742754809286,4e-07,84999.0,84998.0,0.79545009]
["bitfinex","BTCUSD",1742754823176,4e-07,84999.0,84998.0,0.80721409]
["bitfinex","BTCUSD",1742754823644,4e-07,84999.0,84998.0,0.24733409]
["bitfinex","BTCUSD",1742754826403,4e-07,84999.0,84998.0,0.23557009]
["bitfinex","BTCUSD",1742754834739,0.11957543,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754834940,0.79603543,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754835146,1.18542078,84999.0,84998.0,0.00027109]
["bitfinex","BTCUSD",1742754835365,0.630228,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754835562,1.13918838,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754836374,0.89206038,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754836526,1.12742038,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754838011,1.14584102,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754838845,1.12742038,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754839182,1.145841,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754840120,0.910481,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754840293,0.827381,84976.0,84975.0,0.55988]
["bitfinex","BTCUSD",1742754840500,0.38938535,84976.0,84975.0,0.571648]
["bitfinex","BTCUSD",1742754840677,0.38938535,84976.0,84975.0,0.702248]
["bitfinex","BTCUSD",1742754840880,0.38938535,84976.0,84975.0,0.7024172]
["bitfinex","BTCUSD",1742754842199,0.38938535,84976.0,84975.0,0.6906492]
["bitfinex","BTCUSD",1742754845076,0.3,84985.0,84976.0,0.23536]
["bitfinex","BTCUSD",1742754845352,0.11957503,84984.0,84976.0,0.23536]
["bitfinex","BTCUSD",1742754845775,0.11957503,84984.0,84981.0,0.235344]
["bitfinex","BTCUSD",1742754847246,0.12157503,84984.0,84981.0,0.235344]
["bitfinex","BTCUSD",1742754848264,0.12257503,84984.0,84981.0,0.235344]
["bitfinex","BTCUSD",1742754850054,0.12257503,84984.0,84982.0,0.235341]
["bitfinex","BTCUSD",1742754851032,0.11957503,84984.0,84982.0,0.235341]
["bitfinex","BTCUSD",1742754851255,0.12057503,84984.0,84982.0,0.235341]
["bitfinex","BTCUSD",1742754851451,0.12057503,84984.0,84981.0,0.235344]
["bitfinex","BTCUSD",1742754851859,0.12057503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754853464,0.41957503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754853843,0.42057503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754854054,0.42257503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754854263,0.42157503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754854458,0.42257503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754854661,0.42057503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754854864,0.41957503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754855132,0.42157503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754855306,0.42257503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754855509,0.42057503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754856013,0.42157503,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742754856163,0.002,84984.0,84983.0,0.247108]
["bitfinex","BTCUSD",1742754857211,0.001,84984.0,84983.0,0.247108]
["bitfinex","BTCUSD",1742754857411,0.001,84984.0,84983.0,0.2702101]
["bitfinex","BTCUSD",1742754857592,0.3003384,84998.0,84994.0,0.235308]
["bitfinex","BTCUSD",1742754857801,0.11957503,84997.0,84994.0,0.235308]
["bitfinex","BTCUSD",1742754858209,0.36664403,84997.0,84990.0,0.13064]
["bitfinex","BTCUSD",1742754858413,0.13799268,84997.0,84990.0,0.13064]
["bitfinex","BTCUSD",1742754858615,0.13799268,84997.0,84995.0,0.235307]
["bitfinex","BTCUSD",1742754858859,0.13799268,84997.0,84996.0,0.011765]
["bitfinex","BTCUSD",1742754859068,0.0003384,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1742754859412,0.0003384,84998.0,84997.0,0.365942]
["bitfinex","BTCUSD",1742754860040,0.0003384,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1742754860662,0.0013384,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1742754861420,0.0033384,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1742754862967,0.0023384,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1742754863369,0.0003384,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1742754863789,0.0013384,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1742754864011,0.0023384,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1742754870953,0.0023384,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1742754872465,0.0013384,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1742754872887,0.0013384,84998.0,84997.0,0.272067]
["bitfinex","BTCUSD",1742754873106,0.0013384,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1742754873264,0.0003384,84998.0,84997.0,0.272067]
["bitfinex","BTCUSD",1742754873667,0.0003384,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1742754873869,0.0003384,84998.0,84997.0,0.34821783]
["bitfinex","BTCUSD",1742754875818,0.0003384,84998.0,84997.0,0.35021783]
["bitfinex","BTCUSD",1742754876413,0.0003384,84998.0,84997.0,0.34821783]
["bitfinex","BTCUSD",1742754876574,0.0003384,84998.0,84997.0,0.35021783]
["bitfinex","BTCUSD",1742754876758,0.0003384,84998.0,84997.0,0.35038703]
["bitfinex","BTCUSD",1742754879673,0.0003384,84998.0,84997.0,0.27328703]
["bitfinex","BTCUSD",1742754882835,0.0003384,84998.0,84997.0,0.40384703]
["bitfinex","BTCUSD",1742754885478,0.0003384,84998.0,84997.0,0.27328703]
["bitfinex","BTCUSD",1742754885647,0.0003384,84998.0,84997.0,0.40384703]
["bitfinex","BTCUSD",1742754890684,0.0003384,84998.0,84997.0,0.26152203]
["bitfinex","BTCUSD",1742754891078,0.11991343,84998.0,84997.0,0.02622003]
["bitfinex","BTCUSD",1742754891216,0.11991343,84998.0,84997.0,0.0021692]
["bitfinex","BTCUSD",1742754892013,0.11991343,84998.0,84997.0,0.0001692]
["bitfinex","BTCUSD",1742754905527,0.0003384,84998.0,84997.0,0.0119342]
["bitfinex","BTCUSD",1742754907651,0.0003384,84998.0,84997.0,0.01428697]
["bitfinex","BTCUSD",1742754907881,0.0003384,84998.0,84997.0,0.09318697]
["bitfinex","BTCUSD",1742754908873,0.0003384,84998.0,84997.0,0.08818697]
["bitfinex","BTCUSD",1742754910524,0.0003384,84998.0,84997.0,0.08918697]
["bitfinex","BTCUSD",1742754911004,0.0003384,84998.0,84997.0,0.11418697]
["bitfinex","BTCUSD",1742754911221,0.0003384,84998.0,84997.0,0.08918697]
["bitfinex","BTCUSD",1742754912118,0.0003384,84998.0,84997.0,0.10372782]
["bitfinex","BTCUSD",1742754912383,0.0003384,84998.0,84997.0,0.14872782]
["bitfinex","BTCUSD",1742754912808,0.0003384,84998.0,84997.0,0.14637505]
["bitfinex","BTCUSD",1742754913294,0.0003384,84998.0,84997.0,0.14537505]
["bitfinex","BTCUSD",1742754913545,0.0003384,84998.0,84997.0,0.14754425]
["bitfinex","BTCUSD",1742754913776,0.0003384,84998.0,84997.0,0.18427259]
["bitfinex","BTCUSD",1742754914010,0.0003384,84998.0,84997.0,0.18227259]
["bitfinex","BTCUSD",1742754914245,0.0003384,84998.0,84997.0,0.20727259]
["bitfinex","BTCUSD",1742754914510,0.0003384,84998.0,84997.0,0.17489656]
["bitfinex","BTCUSD",1742754914780,0.0003384,84998.0,84997.0,0.14989656]
["bitfinex","BTCUSD",1742754915022,0.0003384,84998.0,84997.0,0.18661891]
["bitfinex","BTCUSD",1742754915553,0.0003384,84998.0,84997.0,0.1842666]
["bitfinex","BTCUSD",1742754915888,4.126e-05,84999.0,84997.0,0.30384163]
["bitfinex","BTCUSD",1742754916105,0.00089992,85000.0,84997.0,0.30384163]
["bitfinex","BTCUSD",1742754916106,9.8e-07,85000.0,84999.0,0.05630485]
["bitfinex","BTCUSD",1742754916332,9.8e-07,85000.0,84999.0,0.33885433]
["bitfinex","BTCUSD",1742754916582,9.8e-07,85000.0,84999.0,0.33650223]
["bitfinex","BTCUSD",1742754917563,9.8e-07,85000.0,84999.0,0.34150223]
["bitfinex","BTCUSD",1742754917826,9.8e-07,85000.0,84999.0,0.34650223]
["bitfinex","BTCUSD",1742754918603,9.8e-07,85000.0,84999.0,0.37150223]
["bitfinex","BTCUSD",1742754918962,9.8e-07,85000.0,84999.0,0.49560223]
["bitfinex","BTCUSD",1742754919195,9.8e-07,85000.0,84999.0,0.47060223]
["bitfinex","BTCUSD",1742754919829,9.8e-07,85000.0,84999.0,0.34650223]
["bitfinex","BTCUSD",1742754920248,9.8e-07,85000.0,84999.0,0.33650223]
["bitfinex","BTCUSD",1742754920643,9.8e-07,85000.0,84999.0,0.47806223]
["bitfinex","BTCUSD",1742754923480,9.8e-07,85000.0,84999.0,0.50121932]
["bitfinex","BTCUSD",1742754924209,9.8e-07,85000.0,84999.0,0.94001932]
["bitfinex","BTCUSD",1742754924455,9.8e-07,85000.0,84999.0,0.91501932]
["bitfinex","BTCUSD",1742754926678,9.8e-07,85000.0,84999.0,0.94001932]
["bitfinex","BTCUSD",1742754926820,9.8e-07,85000.0,84999.0,0.91501932]
["bitfinex","BTCUSD",1742754935344,9.8e-07,85000.0,84999.0,0.89001932]
["bitfinex","BTCUSD",1742754935580,9.8e-07,85000.0,84999.0,1.44969932]
["bitfinex","BTCUSD",1742754937009,9.8e-07,85000.0,84999.0,1.47469932]
["bitfinex","BTCUSD",1742754937141,9.8e-07,85000.0,84999.0,1.74969932]
["bitfinex","BTCUSD",1742754937353,0.0769,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1742754937556,0.0769,85034.0,85033.0,0.937162]
["bitfinex","BTCUSD",1742754937557,0.07694125,85034.0,85033.0,0.937162]
["bitfinex","BTCUSD",1742754939825,0.08194125,85034.0,85033.0,0.937162]
["bitfinex","BTCUSD",1742754940235,0.07894125,85034.0,85033.0,0.937162]
["bitfinex","BTCUSD",1742754940577,0.08094125,85034.0,85033.0,0.937162]
["bitfinex","BTCUSD",1742754954400,0.00404125,85034.0,85033.0,0.937162]
["bitfinex","BTCUSD",1742754958480,0.00404125,85034.0,85033.0,0.937122]
["bitfinex","BTCUSD",1742754962766,0.00437965,85034.0,85033.0,0.937122]
["bitfinex","BTCUSD",1742754982035,0.00437965,85034.0,85033.0,0.806642]
["bitfinex","BTCUSD",1742754982267,0.00437965,85034.0,85033.0,0.937122]
["bitfinex","BTCUSD",1742755020604,5.645e-05,85046.0,85045.0,0.235169]
["bitfinex","BTCUSD",1742755020796,0.41967271,85046.0,85045.0,0.235169]
["bitfinex","BTCUSD",1742755021222,0.41467271,85046.0,85045.0,0.235169]
["bitfinex","BTCUSD",1742755022349,0.30304123,85046.0,85045.0,0.235169]
["bitfinex","BTCUSD",1742755023307,0.00304123,85046.0,85045.0,0.246927]
["bitfinex","BTCUSD",1742755025564,4.123e-05,85046.0,85045.0,0.246927]
["bitfinex","BTCUSD",1742755025992,4.123e-05,85046.0,85045.0,0.27003349]
["bitfinex","BTCUSD",1742755028040,0.0003384,85057.0,85045.0,0.27003349]
["bitfinex","BTCUSD",1742755028041,0.3754,85066.0,85061.0,0.235122]
["bitfinex","BTCUSD",1742755028237,0.3,85064.0,85061.0,0.235122]
["bitfinex","BTCUSD",1742755028414,0.3,85062.0,85061.0,0.235122]
["bitfinex","BTCUSD",1742755028623,0.41957503,85062.0,85061.0,0.235122]
["bitfinex","BTCUSD",1742755029030,0.3,85062.0,85061.0,0.235122]
["bitfinex","BTCUSD",1742755029489,0.0754,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1742755029829,0.3187426,85068.0,85065.0,0.235114]
["bitfinex","BTCUSD",1742755029830,0.0003384,85068.0,85067.0,0.235108]
["bitfinex","BTCUSD",1742755029977,0.11991343,85068.0,85067.0,0.234108]
["bitfinex","BTCUSD",1742755031397,0.11991343,85068.0,85067.0,0.233108]
["bitfinex","BTCUSD",1742755032039,0.12091343,85068.0,85067.0,0.233108]
["bitfinex","BTCUSD",1742755034791,0.11991343,85068.0,85067.0,0.233108]
["bitfinex","BTCUSD",1742755041137,0.0003384,85068.0,85067.0,0.315508]
["bitfinex","BTCUSD",1742755041340,0.0003384,85068.0,85067.0,0.327263]
["bitfinex","BTCUSD",1742755041535,0.0003384,85068.0,85067.0,0.269863]
["bitfinex","BTCUSD",1742755041809,0.0003384,85068.0,85067.0,0.244863]
["bitfinex","BTCUSD",1742755045309,0.0003384,85068.0,85067.0,0.2452012]
["bitfinex","BTCUSD",1742755046109,0.0003384,85068.0,85067.0,0.2702012]
["bitfinex","BTCUSD",1742755046315,0.0003384,85068.0,85067.0,0.2452012]
["bitfinex","BTCUSD",1742755046808,0.0003384,85068.0,85067.0,0.2702012]
["bitfinex","BTCUSD",1742755047023,0.0003384,85068.0,85067.0,0.34214205]
["bitfinex","BTCUSD",1742755047818,0.0003384,85068.0,85067.0,0.35103945]
["bitfinex","BTCUSD",1742755048034,0.0003384,85068.0,85067.0,0.34214205]
["bitfinex","BTCUSD",1742755048249,0.0003384,85068.0,85067.0,0.25974205]
["bitfinex","BTCUSD",1742755048439,0.0003384,85068.0,85067.0,0.3756012]
["bitfinex","BTCUSD",1742755056051,0.0003384,85068.0,85067.0,0.9350012]
["bitfinex","BTCUSD",1742755058129,0.0003384,85068.0,85067.0,1.0122012]
["bitfinex","BTCUSD",1742755066670,0.0003384,85068.0,85067.0,0.9350012]
["bitfinex","BTCUSD",1742755067413,0.0003384,85068.0,85067.0,0.9349612]
["bitfinex","BTCUSD",1742755068254,0.0003384,85068.0,85067.0,0.8046012]
["bitfinex","BTCUSD",1742755068461,0.0003384,85068.0,85067.0,0.9349612]
["bitfinex","BTCUSD",1742755068662,0.0812384,85068.0,85067.0,0.7928462]
["bitfinex","BTCUSD",1742755068865,0.21256843,85068.0,85067.0,0.5597382]
["bitfinex","BTCUSD",1742755069065,0.20081343,85068.0,85067.0,0.5597382]
["bitfinex","BTCUSD",1742755077451,0.21256843,85068.0,85067.0,0.5597382]
["bitfinex","BTCUSD",1742755078305,0.20081343,85068.0,85067.0,0.5597382]
["bitfinex","BTCUSD",1742755079661,0.51256843,85068.0,85067.0,0.5597382]
["bitfinex","BTCUSD",1742755080181,0.50081343,85068.0,85067.0,0.5597382]
["bitfinex","BTCUSD",1742755080588,0.41991343,85068.0,85067.0,0.5597382]
["bitfinex","BTCUSD",1742755080917,0.3003384,85068.0,85067.0,0.5714932]
["bitfinex","BTCUSD",1742755081256,0.3003384,85068.0,85067.0,0.5597382]
["bitfinex","BTCUSD",1742755084938,0.3003384,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755092814,0.51406843,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755093275,0.56076843,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755097259,0.95015378,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755104170,0.94515378,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755115047,0.94532288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755124591,1.06489791,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755126573,0.94532288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755127011,0.96372702,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755128536,0.94532288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755128855,0.97254391,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755130102,0.97854391,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755130851,0.98454391,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755131795,0.97854391,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755131971,0.96013957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755132175,0.96513957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755135674,1.09553957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755136521,1.11394436,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755142773,1.09553957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755143877,0.83603957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755144081,0.96643957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755147389,0.98484354,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755151461,0.96643957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755156165,0.9848433,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755159923,0.96643957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755160757,0.98484326,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755161081,0.96643957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755162115,0.96639957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755162731,0.83603957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755163075,0.96639957,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755168675,0.98480337,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755171110,0.82722288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755172150,0.82122288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755172513,0.82422288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755173508,0.81922288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755173728,0.82322288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755179274,0.84162598,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755181835,0.82322288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755186691,0.84162589,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755189500,0.82322288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755189702,0.84162593,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755192634,0.82322288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755195858,0.8416261,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755200520,0.82322288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755226254,0.84162565,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755233013,0.82322288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755234271,0.95002288,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755234405,1.06254443,85068.0,85067.0,0.0003382]
["bitfinex","BTCUSD",1742755234819,1.06254443,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755235467,1.05554443,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755235781,1.06054443,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755236012,1.06945089,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755236625,1.07445089,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755237582,1.09285495,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755237952,1.1073958,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755239726,0.99487425,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755240385,1.12519425,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755240895,1.14859859,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755241472,1.13019453,85068.0,85067.0,2e-07]
["bitfinex","BTCUSD",1742755241909,0.546924,85046.0,85031.0,0.0453]
["bitfinex","BTCUSD",1742755242125,1.18620438,85046.0,85022.0,0.0759]
["bitfinex","BTCUSD",1742755242340,1.18620438,85046.0,85022.0,0.311131]
["bitfinex","BTCUSD",1742755242543,1.18620438,85046.0,85025.0,0.235223]
["bitfinex","BTCUSD",1742755242745,1.05588438,85046.0,85025.0,0.235223]
["bitfinex","BTCUSD",1742755242957,1.18620438,85046.0,85025.0,0.235223]
["bitfinex","BTCUSD",1742755243306,1.18620438,85046.0,85027.0,0.235217]
["bitfinex","BTCUSD",1742755244015,1.18920438,85046.0,85027.0,0.235217]
["bitfinex","BTCUSD",1742755244415,1.19120438,85046.0,85026.0,0.235222]
["bitfinex","BTCUSD",1742755245040,1.19998086,85046.0,85026.0,0.235222]
["bitfinex","BTCUSD",1742755246378,1.21838908,85046.0,85026.0,0.235222]
["bitfinex","BTCUSD",1742755248101,1.21838908,85046.0,85027.0,0.235217]
["bitfinex","BTCUSD",1742755248715,1.08806908,85046.0,85027.0,0.235217]
["bitfinex","BTCUSD",1742755248995,1.21838908,85046.0,85027.0,0.235217]
["bitfinex","BTCUSD",1742755249309,1.21838908,85046.0,85026.0,0.235222]
["bitfinex","BTCUSD",1742755251190,1.21838908,85046.0,85025.0,0.235224]
["bitfinex","BTCUSD",1742755252834,1.19998086,85046.0,85025.0,0.235224]
["bitfinex","BTCUSD",1742755253858,1.19998086,85046.0,85026.0,0.235219]
["bitfinex","BTCUSD",1742755255365,1.19998086,85046.0,85023.0,0.235228]
["bitfinex","BTCUSD",1742755255569,1.19998086,85046.0,85024.0,0.235225]
["bitfinex","BTCUSD",1742755256416,1.19998086,85046.0,85025.0,0.235222]
["bitfinex","BTCUSD",1742755256549,1.19998086,85046.0,85024.0,0.235225]
["bitfinex","BTCUSD",1742755257622,1.19998086,85046.0,85025.0,0.235223]
["bitfinex","BTCUSD",1742755258239,1.21838928,85046.0,85024.0,0.235225]
["bitfinex","BTCUSD",1742755258765,1.21838928,85046.0,85025.0,0.235223]
["bitfinex","BTCUSD",1742755259400,1.21838928,85046.0,85026.0,0.23522]
["bitfinex","BTCUSD",1742755261001,1.21838928,85046.0,85028.0,0.235215]
["bitfinex","BTCUSD",1742755261183,1.08806928,85046.0,85028.0,0.235215]
["bitfinex","BTCUSD",1742755261334,1.21838928,85046.0,85028.0,0.235214]
["bitfinex","BTCUSD",1742755261542,1.19998086,85046.0,85029.0,0.235211]
["bitfinex","BTCUSD",1742755261741,1.19998086,85046.0,85032.0,0.0758]
["bitfinex","BTCUSD",1742755266495,1.21838897,85046.0,85032.0,0.0758]
["bitfinex","BTCUSD",1742755267351,1.21838897,85046.0,85026.0,0.0784]
["bitfinex","BTCUSD",1742755267610,1.30298485,85046.0,85021.0,0.0498]
["bitfinex","BTCUSD",1742755267815,1.35962982,85046.0,85045.0,4e-07]
["bitfinex","BTCUSD",1742755268018,1.36462982,85046.0,85045.0,4e-07]
["bitfinex","BTCUSD",1742755268829,1.36262982,85046.0,85045.0,4e-07]
["bitfinex","BTCUSD",1742755269219,1.36462982,85046.0,85045.0,4e-07]
["bitfinex","BTCUSD",1742755269427,0.547014,85015.0,85014.0,0.63808]
["bitfinex","BTCUSD",1742755269627,1.05597438,85015.0,85014.0,0.63812123]
["bitfinex","BTCUSD",1742755270498,0.80896038,85015.0,85014.0,0.63812123]
["bitfinex","BTCUSD",1742755273747,0.82072238,85015.0,85014.0,0.63812123]
["bitfinex","BTCUSD",1742755276756,0.82072238,85015.0,85014.0,0.63845963]
["bitfinex","BTCUSD",1742755279756,0.82072238,85015.0,85014.0,0.07877963]
["bitfinex","BTCUSD",1742755288542,0.82072238,85015.0,85014.0,0.00037963]
["bitfinex","BTCUSD",1742755291482,0.80896038,85015.0,85014.0,0.00037963]
["bitfinex","BTCUSD",1742755291851,0.68938535,85015.0,85014.0,0.23563463]
["bitfinex","BTCUSD",1742755292019,0.68938535,85015.0,85014.0,0.32449663]
["bitfinex","BTCUSD",1742755292201,0.68938535,85015.0,85014.0,0.31273463]
["bitfinex","BTCUSD",1742755294026,0.68938535,85015.0,85014.0,0.44305463]
["bitfinex","BTCUSD",1742755296482,0.62458535,85034.0,85024.0,0.0826]
["bitfinex","BTCUSD",1742755296653,0.35477903,85033.0,85027.0,0.235216]
["bitfinex","BTCUSD",1742755297058,0.3,85032.0,85027.0,0.235216]
["bitfinex","BTCUSD",1742755297259,0.3,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1742755297466,0.41957503,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1742755297662,0.63634535,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1742755297663,0.38938535,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1742755297884,0.50896038,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1742755298104,0.80896038,85034.0,85033.0,0.317802]
["bitfinex","BTCUSD",1742755299010,0.80896038,85034.0,85030.0,0.235209]
["bitfinex","BTCUSD",1742755299011,0.3,85033.0,85030.0,0.235209]
["bitfinex","BTCUSD",1742755299185,0.3,85033.0,85031.0,0.235206]
["bitfinex","BTCUSD",1742755299385,0.3,85033.0,85031.0,0.235205]
["bitfinex","BTCUSD",1742755299595,0.301,85033.0,85031.0,0.235205]
["bitfinex","BTCUSD",1742755300134,0.3,85033.0,85031.0,0.235205]
["bitfinex","BTCUSD",1742755300655,0.11957503,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1742755301851,0.41957503,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1742755306278,0.38938535,85042.0,85040.0,0.235183]
["bitfinex","BTCUSD",1742755306622,0.41957503,85041.0,85040.0,0.235183]
["bitfinex","BTCUSD",1742755307202,0.41957503,85041.0,85037.0,0.235189]
["bitfinex","BTCUSD",1742755307572,0.41957503,85041.0,85037.0,0.23523023]
["bitfinex","BTCUSD",1742755308671,0.41957503,85041.0,85037.0,0.23623023]
["bitfinex","BTCUSD",1742755308793,0.41957503,85041.0,85037.0,0.23723023]
["bitfinex","BTCUSD",1742755308994,0.41957503,85041.0,85038.0,0.235186]
["bitfinex","BTCUSD",1742755309408,0.41957503,85041.0,85039.0,0.235184]
["bitfinex","BTCUSD",1742755310221,0.41957503,85041.0,85038.0,0.235186]
["bitfinex","BTCUSD",1742755310653,0.41957503,85041.0,85038.0,0.236186]
["bitfinex","BTCUSD",1742755311254,0.41957503,85041.0,85038.0,0.237186]
["bitfinex","BTCUSD",1742755313602,0.41957503,85041.0,85039.0,0.235184]
["bitfinex","BTCUSD",1742755314651,0.41957503,85041.0,85038.0,0.236186]
["bitfinex","BTCUSD",1742755314907,0.41957503,85041.0,85039.0,0.001]
["bitfinex","BTCUSD",1742755318061,0.41957503,85041.0,85039.0,0.002]
["bitfinex","BTCUSD",1742755318822,0.41957503,85041.0,85039.0,0.237183]
["bitfinex","BTCUSD",1742755318989,0.41957503,85041.0,85039.0,0.002]
["bitfinex","BTCUSD",1742755319841,0.41957503,85041.0,85039.0,0.237184]
["bitfinex","BTCUSD",1742755330116,0.011759,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1742755330327,0.43133403,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1742755330529,0.50663403,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1742755331163,0.50663403,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1742755331638,0.50763403,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1742755331794,0.011759,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755331994,0.43133403,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755333320,0.43233403,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755335022,0.82171938,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755337250,0.78281265,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755337661,0.79457165,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755338207,0.77616264,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755338428,0.79457154,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755340528,0.77616264,85038.0,85037.0,4.123e-05]
["bitfinex","BTCUSD",1742755347769,0.77616264,85038.0,85037.0,0.00037963]
["bitfinex","BTCUSD",1742755348001,0.77633184,85038.0,85037.0,0.00037963]
["bitfinex","BTCUSD",1742755348224,0.79474064,85038.0,85037.0,0.00037963]
["bitfinex","BTCUSD",1742755351534,0.77633184,85038.0,85037.0,0.00037963]
["bitfinex","BTCUSD",1742755356253,0.7947403,85038.0,85037.0,0.00037963]
["bitfinex","BTCUSD",1742755359380,0.77633184,85038.0,85037.0,0.00037963]
["bitfinex","BTCUSD",1742755364104,0.77633184,85038.0,85037.0,0.23557063]
["bitfinex","BTCUSD",1742755364105,0.0011692,85038.0,85037.0,0.23557063]
["bitfinex","BTCUSD",1742755364305,0.0011692,85038.0,85037.0,0.31427063]
["bitfinex","BTCUSD",1742755365217,0.0011692,85038.0,85037.0,0.32602963]
["bitfinex","BTCUSD",1742755365710,0.0011692,85038.0,85037.0,0.34974533]
["bitfinex","BTCUSD",1742755367489,0.0011692,85038.0,85037.0,0.39504533]
["bitfinex","BTCUSD",1742755368710,0.0001692,85038.0,85037.0,0.39504533]
["bitfinex","BTCUSD",1742755369304,0.0001692,85038.0,85037.0,0.40402629]
["bitfinex","BTCUSD",1742755369513,2e-07,85038.0,85037.0,0.4407099]
["bitfinex","BTCUSD",1742755370455,2e-07,85038.0,85037.0,0.4427099]
["bitfinex","BTCUSD",1742755370819,2e-07,85038.0,85037.0,0.4407099]
["bitfinex","BTCUSD",1742755371067,2e-07,85038.0,85037.0,0.4437099]
["bitfinex","BTCUSD",1742755371826,2e-07,85038.0,85037.0,0.40702629]
["bitfinex","BTCUSD",1742755372174,2e-07,85038.0,85037.0,0.40802629]
["bitfinex","BTCUSD",1742755372601,2e-07,85038.0,85037.0,0.52660132]
["bitfinex","BTCUSD",1742755372965,2e-07,85038.0,85037.0,0.52760132]
["bitfinex","BTCUSD",1742755378369,2e-07,85038.0,85037.0,0.53260132]
["bitfinex","BTCUSD",1742755378964,2e-07,85038.0,85037.0,1.09212132]
["bitfinex","BTCUSD",1742755389347,5e-07,85045.0,85044.0,0.37993]
["bitfinex","BTCUSD",1742755389547,5e-07,85045.0,85044.0,0.49950503]
["bitfinex","BTCUSD",1742755390456,5e-07,85045.0,85044.0,0.62970503]
["bitfinex","BTCUSD",1742755390650,5e-07,85045.0,85044.0,0.63370503]
["bitfinex","BTCUSD",1742755390826,5e-07,85045.0,85044.0,0.63841403]
["bitfinex","BTCUSD",1742755391233,5e-07,85045.0,85044.0,0.63741403]
["bitfinex","BTCUSD",1742755391989,5e-07,85045.0,85044.0,0.63841403]
["bitfinex","BTCUSD",1742755395442,5e-07,85045.0,85044.0,0.63370503]
["bitfinex","BTCUSD",1742755396527,5e-07,85045.0,85044.0,1.19314503]
["bitfinex","BTCUSD",1742755397442,5e-07,85045.0,85044.0,1.22979692]
["bitfinex","BTCUSD",1742755398368,5e-07,85045.0,85044.0,1.24433777]
["bitfinex","BTCUSD",1742755403944,5e-07,85045.0,85044.0,1.24429777]
["bitfinex","BTCUSD",1742755404920,5e-07,85045.0,85044.0,1.11413777]
["bitfinex","BTCUSD",1742755405076,5e-07,85045.0,85044.0,1.24429777]
["bitfinex","BTCUSD",1742755408062,5e-07,85045.0,85044.0,1.24463617]
["bitfinex","BTCUSD",1742755413693,5e-07,85045.0,85044.0,1.11663617]
["bitfinex","BTCUSD",1742755414565,5e-07,85045.0,85044.0,0.98647617]
["bitfinex","BTCUSD",1742755414786,5e-07,85045.0,85044.0,1.11663617]
["bitfinex","BTCUSD",1742755417751,0.0831,85064.0,85063.0,0.246874]
["bitfinex","BTCUSD",1742755417952,0.0831,85064.0,85063.0,0.377034]
["bitfinex","BTCUSD",1742755419034,0.0841,85064.0,85063.0,0.377034]
["bitfinex","BTCUSD",1742755420228,0.0842692,85064.0,85063.0,0.377034]
["bitfinex","BTCUSD",1742755420629,0.0842692,85064.0,85063.0,0.936434]
["bitfinex","BTCUSD",1742755421467,0.0852692,85064.0,85063.0,0.936434]
["bitfinex","BTCUSD",1742755425687,0.0852692,85064.0,85063.0,0.806274]
["bitfinex","BTCUSD",1742755425897,0.0852692,85064.0,85063.0,0.936434]
["bitfinex","BTCUSD",1742755426837,0.0021692,85064.0,85063.0,0.936434]
["bitfinex","BTCUSD",1742755427041,0.0021692,85064.0,85063.0,0.97319071]
["bitfinex","BTCUSD",1742755428520,0.0001692,85064.0,85063.0,0.97319071]
["bitfinex","BTCUSD",1742755428953,0.0001692,85064.0,85063.0,0.99700274]
["bitfinex","BTCUSD",1742755442453,0.0001692,85064.0,85063.0,0.86684274]
["bitfinex","BTCUSD",1742755442626,0.0001692,85064.0,85063.0,0.99696274]
["bitfinex","BTCUSD",1742755451231,0.0001692,85064.0,85063.0,0.86684274]
["bitfinex","BTCUSD",1742755451365,0.0001692,85064.0,85063.0,0.99696274]
["bitfinex","BTCUSD",1742755453366,0.0809692,85064.0,85063.0,0.85508774]
["bitfinex","BTCUSD",1742755453580,0.1261692,85064.0,85063.0,0.924639]
["bitfinex","BTCUSD",1742755453801,0.4379242,85064.0,85063.0,0.5594]
["bitfinex","BTCUSD",1742755454003,0.55749923,85064.0,85063.0,0.5594]
["bitfinex","BTCUSD",1742755454407,0.57010542,85064.0,85063.0,0.5594]
["bitfinex","BTCUSD",1742755455748,0.54574423,85064.0,85063.0,0.5594]
["bitfinex","BTCUSD",1742755457270,0.54674423,85064.0,85063.0,0.5594]
["bitfinex","BTCUSD",1742755460541,0.55849923,85064.0,85063.0,0.5594]
["bitfinex","BTCUSD",1742755460902,0.54674423,85064.0,85063.0,0.5594]
["bitfinex","BTCUSD",1742755469563,0.54674423,85064.0,85062.0,0.23512]
["bitfinex","BTCUSD",1742755469564,0.3,85063.0,85062.0,0.23512]
["bitfinex","BTCUSD",1742755469770,0.41957503,85063.0,85062.0,0.23512]
["bitfinex","BTCUSD",1742755481250,0.41974423,85063.0,85062.0,0.23512]
["bitfinex","BTCUSD",1742755494470,0.0001692,85063.0,85062.0,0.246876]
["bitfinex","BTCUSD",1742755494675,0.0001692,85063.0,85062.0,0.28363506]
["bitfinex","BTCUSD",1742755494846,0.0001692,85063.0,85062.0,0.246876]
["bitfinex","BTCUSD",1742755495374,0.0001692,85063.0,85062.0,0.25950557]
["bitfinex","BTCUSD",1742755497826,0.0001692,85063.0,85062.0,0.26050557]
["bitfinex","BTCUSD",1742755498370,0.0001692,85063.0,85062.0,0.247876]
["bitfinex","BTCUSD",1742755500128,0.0001692,85063.0,85062.0,0.248876]
["bitfinex","BTCUSD",1742755500713,0.0001692,85063.0,85062.0,0.26098842]
["bitfinex","BTCUSD",1742755500939,0.0001692,85063.0,85062.0,0.28449542]
["bitfinex","BTCUSD",1742755502394,0.0001692,85063.0,85062.0,0.272383]
["bitfinex","BTCUSD",1742755502674,0.0001692,85063.0,85062.0,0.28469126]
["bitfinex","BTCUSD",1742755504136,0.0001692,85063.0,85062.0,0.272383]
["bitfinex","BTCUSD",1742755509794,0.0001692,85063.0,85062.0,0.402463]
["bitfinex","BTCUSD",1742755512763,0.0001692,85063.0,85062.0,0.961863]
["bitfinex","BTCUSD",1742755517184,0.0001692,85063.0,85062.0,0.5614]
["bitfinex","BTCUSD",1742755517383,0.11974423,85063.0,85062.0,0.5614]
["bitfinex","BTCUSD",1742755517615,0.74701823,85063.0,85062.0,0.5614]
["bitfinex","BTCUSD",1742755518373,0.74701823,85063.0,85062.0,0.5604]
["bitfinex","BTCUSD",1742755518795,0.74801823,85063.0,85062.0,0.5604]
["bitfinex","BTCUSD",1742755519191,0.74801823,85063.0,85062.0,0.5594]
["bitfinex","BTCUSD",1742755523193,0.50114423,85063.0,85062.0,0.5594]
["bitfinex","BTCUSD",1742755523395,0.51289923,85063.0,85062.0,0.5594]
["bitfinex","BTCUSD",1742755524717,0.50114423,85063.0,85062.0,0.5594]
["bitfinex","BTCUSD",1742755524914,0.3011692,85063.0,85062.0,0.806278]
["bitfinex","BTCUSD",1742755525118,0.3011692,85063.0,85062.0,0.794522]
["bitfinex","BTCUSD",1742755525952,0.0011692,85063.0,85062.0,0.806278]
["bitfinex","BTCUSD",1742755526292,0.0011692,85063.0,85062.0,0.91972502]
["bitfinex","BTCUSD",1742755526946,0.0001692,85063.0,85062.0,0.91972502]
["bitfinex","BTCUSD",1742755527146,0.0001692,85063.0,85062.0,0.92072502]
["bitfinex","BTCUSD",1742755527347,0.0001692,85063.0,85062.0,0.92172502]
["bitfinex","BTCUSD",1742755529532,0.0001692,85063.0,85062.0,1.05180502]
["bitfinex","BTCUSD",1742755534519,4e-07,85064.0,85063.0,0.011755]
["bitfinex","BTCUSD",1742755534736,4e-07,85064.0,85063.0,0.3003562]
["bitfinex","BTCUSD",1742755534946,4e-07,85064.0,85063.0,0.29800579]
["bitfinex","BTCUSD",1742755535455,4e-07,85064.0,85063.0,0.2700046]
["bitfinex","BTCUSD",1742755535832,4e-07,85064.0,85063.0,0.2720046]
["bitfinex","BTCUSD",1742755537007,4e-07,85064.0,85063.0,0.4020846]
["bitfinex","BTCUSD",1742755538284,4e-07,85064.0,85063.0,0.4040846]
["bitfinex","BTCUSD",1742755545895,4e-07,85064.0,85063.0,0.4040446]
["bitfinex","BTCUSD",1742755548005,4e-07,85064.0,85063.0,0.275795]
["bitfinex","BTCUSD",1742755551888,4e-07,85064.0,85063.0,0.2761334]
["bitfinex","BTCUSD",1742755552577,4e-07,85064.0,85063.0,0.39570843]
["bitfinex","BTCUSD",1742755557352,4e-07,85064.0,85063.0,0.43239034]
["bitfinex","BTCUSD",1742755563452,4e-07,85064.0,85063.0,0.45193119]
["bitfinex","BTCUSD",1742755564672,3e-07,85069.0,85068.0,0.246861]
["bitfinex","BTCUSD",1742755564897,3e-07,85069.0,85068.0,0.74054172]
["bitfinex","BTCUSD",1742755565104,3e-07,85069.0,85068.0,0.80222363]
["bitfinex","BTCUSD",1742755565343,3e-07,85069.0,85068.0,0.79600379]
["bitfinex","BTCUSD",1742755565926,3e-07,85069.0,85068.0,0.80071079]
["bitfinex","BTCUSD",1742755566424,3e-07,85069.0,85068.0,0.81246579]
["bitfinex","BTCUSD",1742755566631,3e-07,85069.0,85068.0,0.81746579]
["bitfinex","BTCUSD",1742755566992,3e-07,85069.0,85068.0,0.82246579]
["bitfinex","BTCUSD",1742755571727,1e-07,85089.0,85088.0,0.39094285]
["bitfinex","BTCUSD",1742755571930,1e-07,85089.0,85088.0,1.23647979]
["bitfinex","BTCUSD",1742755572137,0.0455,85117.0,85116.0,0.011748]
["bitfinex","BTCUSD",1742755572336,0.0455,85117.0,85116.0,0.936001]
["bitfinex","BTCUSD",1742755572544,0.04562375,85117.0,85116.0,0.936001]
["bitfinex","BTCUSD",1742755573205,0.04562375,85117.0,85116.0,0.924253]
["bitfinex","BTCUSD",1742755573407,0.04562375,85117.0,85116.0,0.936001]
["bitfinex","BTCUSD",1742755574337,0.05062375,85117.0,85116.0,0.936001]
["bitfinex","BTCUSD",1742755575100,0.05062375,85117.0,85116.0,0.924253]
["bitfinex","BTCUSD",1742755575523,0.12672375,85117.0,85116.0,0.55924]
["bitfinex","BTCUSD",1742755575931,0.12689295,85117.0,85116.0,0.55924]
["bitfinex","BTCUSD",1742755579904,0.78143798,85117.0,85116.0,0.55924]
["bitfinex","BTCUSD",1742755580224,0.54646798,85117.0,85116.0,0.55924]
["bitfinex","BTCUSD",1742755582278,0.00529295,85117.0,85116.0,0.570988]
["bitfinex","BTCUSD",1742755583069,0.00329295,85117.0,85116.0,0.570988]
["bitfinex","BTCUSD",1742755583422,0.00129295,85117.0,85116.0,0.570988]
["bitfinex","BTCUSD",1742755583822,0.00429295,85117.0,85116.0,0.570988]
["bitfinex","BTCUSD",1742755584112,0.00529295,85117.0,85116.0,0.570988]
["bitfinex","BTCUSD",1742755584315,0.00229295,85117.0,85116.0,0.570988]
["bitfinex","BTCUSD",1742755584744,0.00429295,85117.0,85116.0,0.570988]
["bitfinex","BTCUSD",1742755584954,9.5e-07,85117.0,85116.0,0.69056303]
["bitfinex","BTCUSD",1742755585155,9.5e-07,85117.0,85116.0,0.76816303]
["bitfinex","BTCUSD",1742755585883,9.5e-07,85117.0,85116.0,0.79010358]
["bitfinex","BTCUSD",1742755586118,9.5e-07,85117.0,85116.0,0.81407456]
["bitfinex","BTCUSD",1742755586539,0.00100095,85117.0,85116.0,0.81407456]
["bitfinex","BTCUSD",1742755586830,0.001,85119.0,85116.0,0.81407456]
["bitfinex","BTCUSD",1742755586831,0.001,85119.0,85118.0,0.011748]
["bitfinex","BTCUSD",1742755587066,0.001,85119.0,85118.0,0.13367204]
["bitfinex","BTCUSD",1742755587624,0.001,85149.0,85148.0,0.246629]
["bitfinex","BTCUSD",1742755587968,0.001,85149.0,85148.0,0.68944]
["bitfinex","BTCUSD",1742755587969,0.00112363,85149.0,85148.0,0.68944]
["bitfinex","BTCUSD",1742755588625,0.00112363,85149.0,85148.0,0.55912]
["bitfinex","BTCUSD",1742755588827,0.24774963,85149.0,85148.0,0.55912]
["bitfinex","BTCUSD",1742755588973,0.32454963,85149.0,85148.0,0.55912]
["bitfinex","BTCUSD",1742755596464,0.62454963,85149.0,85148.0,0.55912]
["bitfinex","BTCUSD",1742755600483,0.62471873,85149.0,85148.0,0.55912]
["bitfinex","BTCUSD",1742755602963,0.74429376,85149.0,85148.0,0.55912]
["bitfinex","BTCUSD",1742755603409,0.79159376,85149.0,85148.0,0.55912]
["bitfinex","BTCUSD",1742755606347,0.234908,85140.0,85139.0,0.55896]
["bitfinex","BTCUSD",1742755607386,0.246653,85140.0,85139.0,0.55896]
["bitfinex","BTCUSD",1742755607870,0.246653,85140.0,85139.0,0.55996]
["bitfinex","BTCUSD",1742755610699,0.011745,85140.0,85139.0,0.55996]
["bitfinex","BTCUSD",1742755610911,0.246652,85140.0,85139.0,0.55996]
["bitfinex","BTCUSD",1742755612432,0.2468211,85140.0,85139.0,0.55996]
["bitfinex","BTCUSD",1742755612786,0.66639613,85140.0,85139.0,0.55996]
["bitfinex","BTCUSD",1742755612993,0.74819613,85140.0,85139.0,0.55996]
["bitfinex","BTCUSD",1742755614026,0.74819613,85140.0,85139.0,0.55896]
["bitfinex","BTCUSD",1742755615062,0.3001691,85140.0,85139.0,0.805614]
["bitfinex","BTCUSD",1742755615265,1e-07,85140.0,85139.0,0.805614]
["bitfinex","BTCUSD",1742755615473,1e-07,85140.0,85139.0,0.886114]
["bitfinex","BTCUSD",1742755616216,1e-07,85140.0,85139.0,0.90995204]
["bitfinex","BTCUSD",1742755616593,1e-07,85140.0,85139.0,0.91195204]
["bitfinex","BTCUSD",1742755616794,1e-07,85140.0,85139.0,0.91595204]
["bitfinex","BTCUSD",1742755617093,1e-07,85140.0,85139.0,0.91395204]
["bitfinex","BTCUSD",1742755618455,1e-07,85140.0,85139.0,0.91795204]
["bitfinex","BTCUSD",1742755625480,1e-07,85140.0,85139.0,1.03752707]
["bitfinex","BTCUSD",1742755626629,1e-07,85140.0,85139.0,0.91795204]
["bitfinex","BTCUSD",1742755631059,1e-07,85140.0,85139.0,1.04975204]
["bitfinex","BTCUSD",1742755634641,1e-07,85140.0,85139.0,1.05009044]
["bitfinex","BTCUSD",1742755638184,1e-07,85140.0,85139.0,0.96959044]
["bitfinex","BTCUSD",1742755639625,1e-07,85140.0,85139.0,0.83779044]
["bitfinex","BTCUSD",1742755639828,1e-07,85140.0,85139.0,0.73448144]
["bitfinex","BTCUSD",1742755640029,1e-07,85140.0,85139.0,0.60288144]
["bitfinex","BTCUSD",1742755640283,1e-07,85140.0,85139.0,0.73456144]
["bitfinex","BTCUSD",1742755640862,1e-07,85140.0,85139.0,0.73056144]
["bitfinex","BTCUSD",1742755641070,1e-07,85140.0,85139.0,0.72856144]
["bitfinex","BTCUSD",1742755641288,1e-07,85140.0,85139.0,0.73056144]
["bitfinex","BTCUSD",1742755642293,1e-07,85140.0,85139.0,0.73048144]
["bitfinex","BTCUSD",1742755642714,1e-07,85140.0,85139.0,0.7066434]
["bitfinex","BTCUSD",1742755664562,1e-07,85140.0,85139.0,0.5750434]
["bitfinex","BTCUSD",1742755664919,1e-07,85140.0,85139.0,0.7060834]
["bitfinex","BTCUSD",1742755690964,1e-07,85140.0,85139.0,0.7055234]
["bitfinex","BTCUSD",1742755691459,1e-07,85140.0,85139.0,0.5750434]
["bitfinex","BTCUSD",1742755691668,1e-07,85140.0,85139.0,0.7055634]
["bitfinex","BTCUSD",1742755700033,0.79462713,85140.0,85139.0,0.5632984]
["bitfinex","BTCUSD",1742755701251,0.79462713,85140.0,85139.0,0.5612984]
["bitfinex","BTCUSD",1742755701919,0.79462713,85140.0,85139.0,0.0003384]
["bitfinex","BTCUSD",1742755708137,0.81301327,85140.0,85139.0,0.0003384]
["bitfinex","BTCUSD",1742755709855,0.79462713,85140.0,85139.0,0.0003384]
["bitfinex","BTCUSD",1742755710166,0.81301326,85140.0,85139.0,0.0003384]
["bitfinex","BTCUSD",1742755710791,0.79462713,85140.0,85139.0,0.0003384]
["bitfinex","BTCUSD",1742755718592,0.81301326,85140.0,85139.0,0.0003384]
["bitfinex","BTCUSD",1742755718992,0.79462713,85140.0,85139.0,0.0003384]
["bitfinex","BTCUSD",1742755719408,0.81301328,85140.0,85139.0,0.0003384]
["bitfinex","BTCUSD",1742755720962,0.0003636,85139.0,85129.0,0.13048]
["bitfinex","BTCUSD",1742755721167,0.546675,85132.0,85127.0,0.55904]
["bitfinex","BTCUSD",1742755721366,0.546675,85132.0,85128.0,0.1302]
["bitfinex","BTCUSD",1742755722717,0.55858242,85132.0,85128.0,0.1302]
["bitfinex","BTCUSD",1742755724280,0.3,85132.0,85128.0,0.1302]
["bitfinex","BTCUSD",1742755724477,0.3,85132.0,85131.0,0.2352702]
["bitfinex","BTCUSD",1742755724830,0.3,85132.0,85131.0,0.0003382]
["bitfinex","BTCUSD",1742755729915,0.29,85132.0,85131.0,0.0003382]
["bitfinex","BTCUSD",1742755734011,0.301746,85132.0,85131.0,0.0003382]
["bitfinex","BTCUSD",1742755735430,0.29,85132.0,85131.0,0.0003382]
["bitfinex","BTCUSD",1742755736427,2.48e-05,85131.0,85129.0,0.55904]
["bitfinex","BTCUSD",1742755737830,2.48e-05,85131.0,85130.0,0.13004]
["bitfinex","BTCUSD",1742755739976,0.546676,85132.0,85130.0,0.13004]
["bitfinex","BTCUSD",1742755740325,0.546676,85132.0,85131.0,0.0003384]
["bitfinex","BTCUSD",1742755753518,0.5468452,85132.0,85131.0,0.0003384]
["bitfinex","BTCUSD",1742755776032,0.66642023,85132.0,85131.0,0.0003384]
["bitfinex","BTCUSD",1742755776235,0.74142023,85132.0,85131.0,0.0003384]
["bitfinex","BTCUSD",1742755780688,1.15592023,85132.0,85131.0,0.0003384]
["bitfinex","BTCUSD",1742755791195,0.7146692,85132.0,85131.0,0.2470164]
["bitfinex","BTCUSD",1742755791395,0.7146692,85132.0,85131.0,0.2352704]
["bitfinex","BTCUSD",1742755792344,0.0001692,85132.0,85131.0,0.2352704]
["bitfinex","BTCUSD",1742755796534,0.0001692,85132.0,85131.0,0.7943104]
["bitfinex","BTCUSD",1742755800574,0.0001692,85132.0,85131.0,0.5593784]
["bitfinex","BTCUSD",1742755806974,0.0119152,85132.0,85131.0,0.5593784]
["bitfinex","BTCUSD",1742755808697,0.43149023,85132.0,85131.0,0.5593784]
["bitfinex","BTCUSD",1742755809133,0.50989023,85132.0,85131.0,0.5593784]
["bitfinex","BTCUSD",1742755810168,0.92439023,85132.0,85131.0,0.5593784]
["bitfinex","BTCUSD",1742755810894,0.92439023,85132.0,85131.0,0.0003384]
["bitfinex","BTCUSD",1742755822406,0.84599023,85132.0,85131.0,0.0003384]
["bitfinex","BTCUSD",1742755834268,0.3,85127.0,85123.0,0.2156298]
["bitfinex","BTCUSD",1742755834439,0.3,85125.0,85123.0,0.2156298]
["bitfinex","BTCUSD",1742755834647,0.41957503,85125.0,85123.0,0.2156298]
["bitfinex","BTCUSD",1742755848211,0.41957503,85125.0,85123.0,0.2159682]
["bitfinex","BTCUSD",1742755853450,0.41957503,85125.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742755853863,0.41957503,85125.0,85123.0,0.2352894]
["bitfinex","BTCUSD",1742755858241,0.3,85131.0,85129.0,0.234936]
["bitfinex","BTCUSD",1742755858417,0.3,85129.0,85126.0,0.234943]
["bitfinex","BTCUSD",1742755858576,0.41957503,85129.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742755858776,0.41957503,85129.0,85124.0,0.234951]
["bitfinex","BTCUSD",1742755858985,0.65451303,85129.0,85124.0,0.234951]
["bitfinex","BTCUSD",1742755859607,0.0001692,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1742755860380,0.0001692,85125.0,85123.0,0.2352924]
["bitfinex","BTCUSD",1742755862445,0.0001692,85125.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742755862655,0.3001692,85125.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742755863487,0.3001692,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1742755863660,0.0001692,85125.0,85123.0,0.2352904]
["bitfinex","BTCUSD",1742755864385,0.0001692,85125.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742755864582,0.0001692,85125.0,85123.0,0.2352904]
["bitfinex","BTCUSD",1742755866600,0.3001692,85125.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742755866808,0.3001692,85125.0,85123.0,0.2352894]
["bitfinex","BTCUSD",1742755867324,0.3001692,85125.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742755867728,0.0001692,85125.0,85123.0,0.0003384]
["bitfinex","BTCUSD",1742755867912,0.0008866,85123.0,85122.0,0.234955]
["bitfinex","BTCUSD",1742755869127,0.00096402,85123.0,85122.0,0.234955]
["bitfinex","BTCUSD",1742755871264,0.00096402,85123.0,85122.0,0.2352934]
["bitfinex","BTCUSD",1742755876583,7.742e-05,85123.0,85122.0,0.2352934]
["bitfinex","BTCUSD",1742755878372,7.742e-05,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755882995,0.00024662,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755883599,0.00024662,85123.0,85122.0,0.2352944]
["bitfinex","BTCUSD",1742755888758,0.00024662,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755889957,0.30024662,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755891595,0.00024662,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755892888,0.30024662,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755893503,0.84606865,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755893772,0.92896865,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755897562,0.92396865,85123.0,85122.0,0.0003384]
["bitfinex","BTCUSD",1742755903246,0.3,85113.0,85107.0,0.2303354]
["bitfinex","BTCUSD",1742755903611,0.3,85113.0,85108.0,0.234995]
["bitfinex","BTCUSD",1742755904774,0.54711096,85113.0,85108.0,0.234995]
["bitfinex","BTCUSD",1742755905047,0.246735,85112.0,85107.0,0.2303354]
["bitfinex","BTCUSD",1742755905358,0.234989,85111.0,85106.0,0.58452]
["bitfinex","BTCUSD",1742755905507,0.000787,85108.0,85106.0,0.58452]
["bitfinex","BTCUSD",1742755905984,0.000787,85108.0,85106.0,0.81952]
["bitfinex","BTCUSD",1742755906180,0.000787,85108.0,85106.0,0.58452]
["bitfinex","BTCUSD",1742755906771,0.000787,85108.0,85106.0,0.58552]
["bitfinex","BTCUSD",1742755906968,0.235784,85108.0,85106.0,0.58552]
["bitfinex","BTCUSD",1742755907211,0.3,85107.0,85106.0,0.58552]
["bitfinex","BTCUSD",1742755907410,0.43132403,85107.0,85106.0,0.58552]
["bitfinex","BTCUSD",1742755907763,0.44971493,85107.0,85106.0,0.58552]
["bitfinex","BTCUSD",1742755907963,0.44971493,85107.0,85106.0,0.58652]
["bitfinex","BTCUSD",1742755908757,0.44971493,85107.0,85106.0,0.58452]
["bitfinex","BTCUSD",1742755909093,0.44971493,85107.0,85106.0,0.58552]
["bitfinex","BTCUSD",1742755911378,0.43132403,85107.0,85106.0,0.58552]
["bitfinex","BTCUSD",1742755912235,0.43132403,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1742755912829,0.84582403,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1742755919325,0.84582403,85107.0,85106.0,0.0013384]
["bitfinex","BTCUSD",1742755922114,0.43132403,85107.0,85106.0,0.0013384]
["bitfinex","BTCUSD",1742755931074,0.41957503,85107.0,85106.0,0.0013384]
["bitfinex","BTCUSD",1742755931301,0.0001692,85108.0,85107.0,0.011749]
["bitfinex","BTCUSD",1742755931503,0.0001692,85108.0,85107.0,0.376947]
["bitfinex","BTCUSD",1742755932908,0.0001692,85108.0,85107.0,0.39989911]
["bitfinex","BTCUSD",1742755933194,0.0001692,85108.0,85107.0,0.39889911]
["bitfinex","BTCUSD",1742755933597,0.0001692,85108.0,85107.0,0.53293911]
["bitfinex","BTCUSD",1742755935185,0.0001692,85108.0,85107.0,0.53693911]
["bitfinex","BTCUSD",1742755941579,0.0001692,85108.0,85107.0,0.52893911]
["bitfinex","BTCUSD",1742755941941,0.0001692,85108.0,85107.0,0.53693911]
["bitfinex","BTCUSD",1742755944539,0.0001692,85108.0,85107.0,0.53727751]
["bitfinex","BTCUSD",1742755947772,0.0001692,85108.0,85107.0,1.12175751]
["bitfinex","BTCUSD",1742755950647,0.0001692,85108.0,85107.0,1.25587339]
["bitfinex","BTCUSD",1742755952259,0.0001692,85108.0,85107.0,1.25583339]
["bitfinex","BTCUSD",1742755953537,0.0001692,85108.0,85107.0,1.25183339]
["bitfinex","BTCUSD",1742755953739,0.0001692,85108.0,85107.0,1.25583339]
["bitfinex","BTCUSD",1742755954159,0.0001692,85108.0,85107.0,1.25183339]
["bitfinex","BTCUSD",1742755955702,0.0001692,85108.0,85107.0,1.25583339]
["bitfinex","BTCUSD",1742755956821,0.0001692,85108.0,85107.0,1.23388128]
["bitfinex","BTCUSD",1742755958155,0.0001692,85108.0,85107.0,1.10388128]
["bitfinex","BTCUSD",1742755958354,0.0001692,85108.0,85107.0,1.23388128]
["bitfinex","BTCUSD",1742755965663,0.0001692,85108.0,85107.0,1.27053614]
["bitfinex","BTCUSD",1742755980804,0.0001692,85108.0,85107.0,1.14053614]
["bitfinex","BTCUSD",1742755981001,0.0001692,85108.0,85107.0,1.27053614]
["bitfinex","BTCUSD",1742755995827,0.0001692,85108.0,85107.0,1.2925554]
["bitfinex","BTCUSD",1742755997458,0.0001692,85108.0,85107.0,1.2101554]
["bitfinex","BTCUSD",1742755997671,0.0001692,85108.0,85107.0,1.1623554]
["bitfinex","BTCUSD",1742755999615,0.0001692,85108.0,85107.0,1.14033614]
["bitfinex","BTCUSD",1742756002046,0.0001692,85108.0,85107.0,1.16235951]
["bitfinex","BTCUSD",1742756012403,0.0001692,85108.0,85107.0,1.03235951]
["bitfinex","BTCUSD",1742756012710,0.0001692,85108.0,85107.0,1.16235951]
["bitfinex","BTCUSD",1742756013934,0.0001692,85108.0,85107.0,1.03235951]
["bitfinex","BTCUSD",1742756014232,0.0001692,85108.0,85107.0,1.16235951]
["bitfinex","BTCUSD",1742756014533,0.0001692,85108.0,85107.0,1.03235951]
["bitfinex","BTCUSD",1742756015014,0.0001692,85108.0,85107.0,1.16235951]
["bitfinex","BTCUSD",1742756026747,0.0001692,85108.0,85107.0,1.14033614]
["bitfinex","BTCUSD",1742756036463,0.0001692,85108.0,85107.0,1.01033614]
["bitfinex","BTCUSD",1742756036602,0.0001692,85108.0,85107.0,1.14033614]
["bitfinex","BTCUSD",1742756037557,0.0452692,85123.0,85122.0,0.246703]
["bitfinex","BTCUSD",1742756037754,0.0452692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756040000,0.0452692,85123.0,85122.0,0.98515044]
["bitfinex","BTCUSD",1742756049360,0.0452692,85123.0,85122.0,1.00715772]
["bitfinex","BTCUSD",1742756061301,0.0001692,85123.0,85122.0,1.00715772]
["bitfinex","BTCUSD",1742756063879,0.0001692,85123.0,85122.0,0.87719772]
["bitfinex","BTCUSD",1742756064174,0.0001692,85123.0,85122.0,1.00715772]
["bitfinex","BTCUSD",1742756064809,0.0001692,85123.0,85122.0,0.98515044]
["bitfinex","BTCUSD",1742756070946,0.0778692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756078885,0.0001692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756087492,0.0001692,85123.0,85122.0,0.831103]
["bitfinex","BTCUSD",1742756087715,0.0001692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756111692,0.0001692,85123.0,85122.0,0.949316]
["bitfinex","BTCUSD",1742756112966,0.0001692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756114853,0.0001692,85123.0,85122.0,0.949316]
["bitfinex","BTCUSD",1742756118018,0.0001692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756118156,0.0001692,85123.0,85122.0,0.949316]
["bitfinex","BTCUSD",1742756118964,0.0001692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756138736,0.0001692,85123.0,85122.0,0.949316]
["bitfinex","BTCUSD",1742756139099,0.0001692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756160947,0.0001692,85123.0,85122.0,0.949316]
["bitfinex","BTCUSD",1742756161178,0.0001692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756161914,0.0001692,85123.0,85122.0,0.949316]
["bitfinex","BTCUSD",1742756162313,0.0001692,85123.0,85122.0,0.961063]
["bitfinex","BTCUSD",1742756198308,0.0001692,85123.0,85122.0,0.949316]
["bitfinex","BTCUSD",1742756202802,0.0001692,85123.0,85122.0,0.71436]
["bitfinex","BTCUSD",1742756220234,0.0001692,85123.0,85122.0,0.73635527]
["bitfinex","BTCUSD",1742756220622,0.0001692,85123.0,85122.0,0.97131127]
["bitfinex","BTCUSD",1742756220817,0.0001692,85123.0,85122.0,0.73635527]
["bitfinex","BTCUSD",1742756229274,0.13149123,85123.0,85122.0,0.60639527]
["bitfinex","BTCUSD",1742756231333,0.13149123,85123.0,85122.0,0.5844]
["bitfinex","BTCUSD",1742756233921,0.246703,85122.0,85115.0,0.23455223]
["bitfinex","BTCUSD",1742756234121,0.11957503,85121.0,85115.0,0.23455223]
["bitfinex","BTCUSD",1742756234783,0.11957503,85121.0,85116.0,0.23497]
["bitfinex","BTCUSD",1742756235933,0.11957503,85121.0,85118.0,0.234967]
["bitfinex","BTCUSD",1742756236783,0.11957503,85121.0,85116.0,0.23497]
["bitfinex","BTCUSD",1742756236984,0.11957503,85121.0,85118.0,0.234967]
["bitfinex","BTCUSD",1742756237586,0.11957503,85121.0,85116.0,0.23497]
["bitfinex","BTCUSD",1742756237882,0.11957503,85121.0,85117.0,0.234968]
["bitfinex","BTCUSD",1742756238547,0.11957503,85121.0,85118.0,0.234965]
["bitfinex","BTCUSD",1742756241954,0.11957503,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1742756244860,0.11957503,85121.0,85118.0,0.234965]
["bitfinex","BTCUSD",1742756245457,0.11957503,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1742756246251,0.11974423,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1742756251867,0.11974423,85121.0,85116.0,0.234973]
["bitfinex","BTCUSD",1742756252743,0.11974423,85121.0,85118.0,0.234966]
["bitfinex","BTCUSD",1742756257831,0.234962,85120.0,85115.0,0.2353124]
["bitfinex","BTCUSD",1742756258036,0.23497,85118.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756258231,0.246714,85119.0,85115.0,0.2353124]
["bitfinex","BTCUSD",1742756258232,0.234966,85119.0,85115.0,0.2353124]
["bitfinex","BTCUSD",1742756258596,0.011748,85120.0,85116.0,0.234971]
["bitfinex","BTCUSD",1742756258799,0.011748,85120.0,85116.0,0.234973]
["bitfinex","BTCUSD",1742756259016,0.36645223,85121.0,85117.0,0.234969]
["bitfinex","BTCUSD",1742756259219,0.36645223,85121.0,85116.0,0.234973]
["bitfinex","BTCUSD",1742756260130,0.234963,85120.0,85116.0,0.234973]
["bitfinex","BTCUSD",1742756262072,0.246711,85120.0,85115.0,0.2353124]
["bitfinex","BTCUSD",1742756262478,0.234966,85119.0,85116.0,0.234973]
["bitfinex","BTCUSD",1742756262684,0.011748,85120.0,85116.0,0.234973]
["bitfinex","BTCUSD",1742756263097,0.234967,85119.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756263293,0.246715,85119.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756263500,0.246718,85118.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756263696,0.234972,85117.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756263954,0.246711,85120.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756264163,0.011748,85119.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756264715,0.011748,85118.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756264926,0.246715,85119.0,85115.0,0.2353144]
["bitfinex","BTCUSD",1742756265130,0.246715,85119.0,85115.0,0.2353124]
["bitfinex","BTCUSD",1742756265337,0.234971,85117.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756266440,0.246719,85117.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756267192,0.011748,85117.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756267393,0.24672,85117.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756267781,0.011748,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756267992,0.5641657,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756268442,0.9786657,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756270549,0.92172303,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756277302,0.94011583,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756280857,0.92172303,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756282452,0.92672303,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756283198,0.93072303,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756283797,0.92413305,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756284315,0.92913305,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756287575,0.94752603,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756288235,0.92913305,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756289017,0.94752611,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756290337,1.07744611,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756291002,1.05905305,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756293887,1.07744591,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756294537,1.05905305,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756296661,0.92930225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756296864,1.05922225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756297568,1.07761481,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756300860,1.05922225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756307730,1.07761506,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756308420,1.07757506,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756310527,0.98328225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756319245,1.00167472,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756322257,0.98328225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756328255,1.00167469,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756330994,0.98328225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756336377,1.00167472,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756341125,0.98328225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756344119,0.85340225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756347716,0.87179471,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756350990,0.85340225,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756355940,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756357746,0.87161697,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756358823,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756359027,0.87161717,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756360455,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756360698,0.87161716,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756361098,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756365488,0.87161714,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756366841,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756370148,0.8716171,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756370973,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756379184,0.87161665,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756381107,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756389327,0.87161677,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756390989,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756398092,0.87161679,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756399382,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756399577,0.8716168,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756400663,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756403355,0.92972452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756408859,0.9481173,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756409069,0.8716173,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756409446,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756409850,0.87161675,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756411030,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756420035,0.94034829,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756420445,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756420915,0.87161724,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756421337,0.85322452,85116.0,85115.0,0.0003384]
["bitfinex","BTCUSD",1742756425970,0.99386537,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756426171,1.1134404,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756426367,1.1181494,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756427322,0.99857437,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756427564,0.99357437,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756427767,0.98957437,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756427968,0.99457437,85116.0,85115.0,0.0010004]
["bitfinex","BTCUSD",1742756428912,0.99957437,85116.0,85115.0,0.0010004]
["bitfinex","BTCUSD",1742756429114,1.1191494,85116.0,85115.0,0.0010004]
["bitfinex","BTCUSD",1742756429287,1.1091494,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756429501,1.1275437,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756429696,1.1325437,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756430824,1.1375437,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756431241,1.1191494,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756434234,1.1625439,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756437013,1.2923839,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756441062,1.2739894,85116.0,85115.0,4e-07]
["bitfinex","BTCUSD",1742756442593,0.546741,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756442753,0.66631603,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756444927,0.67531603,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756446527,1.08981603,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756446735,1.19311085,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756447074,1.20210755,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756447469,1.09881273,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756447658,1.11720733,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756447858,1.24704733,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756448698,1.27105503,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756451396,1.25266043,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756452099,1.25282963,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756457906,1.2712248,85109.0,85108.0,0.0002988]
["bitfinex","BTCUSD",1742756460776,0.63758785,85107.0,85106.0,6e-07]
["bitfinex","BTCUSD",1742756460999,0.75716288,85107.0,85106.0,6e-07]
["bitfinex","BTCUSD",1742756462374,0.76216288,85107.0,85106.0,6e-07]
["bitfinex","BTCUSD",1742756462981,0.76716288,85107.0,85106.0,6e-07]
["bitfinex","BTCUSD",1742756463413,0.82580183,85107.0,85106.0,6e-07]
["bitfinex","BTCUSD",1742756463610,0.76716288,85107.0,85106.0,6e-07]
["bitfinex","BTCUSD",1742756464018,1.18166288,85107.0,85106.0,6e-07]
["bitfinex","BTCUSD",1742756464990,1.18183208,85107.0,85106.0,6e-07]
["bitfinex","BTCUSD",1742756468133,1.18183208,85107.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756468134,0.546797,85090.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756468353,1.08087203,85090.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756468883,1.11096744,85090.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756469313,1.1110086,85090.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756470048,1.1120086,85090.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756470440,1.1140086,85090.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756471224,1.215187,85090.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756471470,1.09561197,85090.0,85087.0,0.0786]
["bitfinex","BTCUSD",1742756472020,1.09561197,85090.0,85082.0,0.0796]
["bitfinex","BTCUSD",1742756477731,1.11400871,85090.0,85082.0,0.0796]
["bitfinex","BTCUSD",1742756481154,1.09561197,85090.0,85082.0,0.0796]
["bitfinex","BTCUSD",1742756483742,1.09561197,85090.0,85076.0,0.0491]
["bitfinex","BTCUSD",1742756483892,1.09561197,85090.0,85076.0,0.126]
["bitfinex","BTCUSD",1742756484701,1.09361197,85090.0,85076.0,0.126]
["bitfinex","BTCUSD",1742756485515,1.09261197,85090.0,85076.0,0.126]
["bitfinex","BTCUSD",1742756485869,1.09561197,85090.0,85076.0,0.126]
["bitfinex","BTCUSD",1742756486084,1.09961197,85090.0,85076.0,0.126]
["bitfinex","BTCUSD",1742756486290,0.546835,85077.0,85076.0,0.1213384]
["bitfinex","BTCUSD",1742756486490,0.66641003,85077.0,85076.0,0.1213384]
["bitfinex","BTCUSD",1742756489646,0.66641003,85077.0,85076.0,0.0444384]
["bitfinex","BTCUSD",1742756489863,0.546843,85074.0,85073.0,0.0769]
["bitfinex","BTCUSD",1742756490062,0.66641803,85074.0,85073.0,0.0769]
["bitfinex","BTCUSD",1742756497341,0.546858,85069.0,85068.0,0.1278]
["bitfinex","BTCUSD",1742756497539,0.66643303,85069.0,85068.0,0.1278]
["bitfinex","BTCUSD",1742756513038,0.41957503,85069.0,85068.0,0.1278]
["bitfinex","BTCUSD",1742756514796,0.41957503,85069.0,85068.0,0.1281386]
["bitfinex","BTCUSD",1742756532373,0.41957503,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756534880,0.41957503,85069.0,85068.0,0.2354446]
["bitfinex","BTCUSD",1742756535086,0.3,85069.0,85068.0,0.2354446]
["bitfinex","BTCUSD",1742756550851,0.66643303,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756551047,0.65467803,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756551620,0.41957503,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756556504,0.43133003,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756557274,0.41957503,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756562415,0.3,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756597737,0.55313003,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756599185,0.67270506,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756599569,0.55313003,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756599766,0.57153212,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756600294,0.57353212,85069.0,85068.0,0.0003386]
["bitfinex","BTCUSD",1742756601246,0.55513003,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756601450,0.67670506,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756601900,0.67470506,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756602237,0.55513003,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756603065,0.55613003,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756603769,0.55313003,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756603968,0.55713003,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756604385,0.57553411,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756604832,0.56213003,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756605184,0.68170506,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756605963,0.69624591,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756608004,0.57667088,85069.0,85068.0,6e-07]
["bitfinex","BTCUSD",1742756608214,0.57667088,85069.0,85063.0,0.0003384]
["bitfinex","BTCUSD",1742756608215,0.546901,85054.0,85045.0,0.00051371]
["bitfinex","BTCUSD",1742756608413,0.92257603,85054.0,85045.0,0.00051371]
["bitfinex","BTCUSD",1742756608845,0.94098311,85054.0,85045.0,0.00051371]
["bitfinex","BTCUSD",1742756609502,0.92257603,85054.0,85045.0,0.00051371]
["bitfinex","BTCUSD",1742756609677,0.92257603,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756609837,0.94098289,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756610289,0.94898289,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756610471,0.94598289,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756610857,0.95098289,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756611339,0.80277603,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756611545,0.67647603,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756613943,0.68538903,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756614291,0.70379499,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756615323,0.68538903,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756617553,0.67647603,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756618511,0.12457503,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756618920,0.12957503,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756619502,0.12457503,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756619702,0.12857503,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756620204,0.12357503,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756620375,0.12757503,85054.0,85053.0,0.00075108]
["bitfinex","BTCUSD",1742756620540,0.12357503,85054.0,85053.0,0.08345108]
["bitfinex","BTCUSD",1742756621013,0.12557503,85054.0,85053.0,0.08345108]
["bitfinex","BTCUSD",1742756621186,0.42557503,85054.0,85053.0,0.08345108]
["bitfinex","BTCUSD",1742756621400,0.42157503,85054.0,85053.0,0.08345108]
["bitfinex","BTCUSD",1742756621844,0.42457503,85054.0,85053.0,0.08345108]
["bitfinex","BTCUSD",1742756624590,0.002,85054.0,85053.0,0.08345108]
["bitfinex","BTCUSD",1742756624796,0.0001692,85063.0,85062.0,0.317822]
["bitfinex","BTCUSD",1742756625010,0.41974423,85063.0,85062.0,0.317822]
["bitfinex","BTCUSD",1742756625173,0.11974423,85063.0,85062.0,0.317822]
["bitfinex","BTCUSD",1742756626205,0.12074423,85063.0,85062.0,0.317822]
["bitfinex","BTCUSD",1742756626582,0.12074423,85063.0,85062.0,0.329578]
["bitfinex","BTCUSD",1742756626747,0.42274423,85063.0,85062.0,0.329578]
["bitfinex","BTCUSD",1742756626942,0.42074423,85063.0,85062.0,0.329578]
["bitfinex","BTCUSD",1742756627161,0.12074423,85063.0,85062.0,0.317822]
["bitfinex","BTCUSD",1742756627360,0.12174423,85063.0,85062.0,0.317822]
["bitfinex","BTCUSD",1742756628766,0.12174423,85063.0,85062.0,0.447622]
["bitfinex","BTCUSD",1742756635862,0.12174423,85063.0,85062.0,0.364922]
["bitfinex","BTCUSD",1742756646772,0.12174423,85063.0,85062.0,0.3652604]
["bitfinex","BTCUSD",1742756652214,0.12174423,85063.0,85062.0,0.2354604]
["bitfinex","BTCUSD",1742756652430,0.12174423,85063.0,85062.0,0.3652604]
["bitfinex","BTCUSD",1742756666216,0.12174423,85063.0,85062.0,0.2354604]
["bitfinex","BTCUSD",1742756666404,0.12174423,85063.0,85062.0,0.3652204]
["bitfinex","BTCUSD",1742756672431,0.12174423,85063.0,85062.0,0.2354604]
["bitfinex","BTCUSD",1742756672637,0.12174423,85063.0,85062.0,0.3652204]
["bitfinex","BTCUSD",1742756685625,0.12174423,85063.0,85062.0,0.1300984]
["bitfinex","BTCUSD",1742756691195,0.12174423,85063.0,85062.0,0.0003384]
["bitfinex","BTCUSD",1742756691412,0.12174423,85063.0,85062.0,0.1300984]
["bitfinex","BTCUSD",1742756700870,0.12174423,85063.0,85062.0,0.0003384]
["bitfinex","BTCUSD",1742756707661,0.12174423,85063.0,85062.0,0.12788951]
["bitfinex","BTCUSD",1742756707662,2e-07,85063.0,85062.0,0.12788951]
["bitfinex","BTCUSD",1742756707862,2e-07,85063.0,85062.0,0.19093267]
["bitfinex","BTCUSD",1742756708099,0.00838583,85083.0,85075.0,0.37204]
["bitfinex","BTCUSD",1742756708297,0.00838583,85083.0,85075.0,0.5018]
["bitfinex","BTCUSD",1742756709039,0.00838583,85083.0,85075.0,0.52520806]
["bitfinex","BTCUSD",1742756709666,0.00838583,85083.0,85075.0,0.52620806]
["bitfinex","BTCUSD",1742756710026,0.00838583,85083.0,85075.0,0.52720806]
["bitfinex","BTCUSD",1742756711424,0.00838583,85083.0,85075.0,0.237086]
["bitfinex","BTCUSD",1742756711534,0.011753,85081.0,85075.0,0.13176]
["bitfinex","BTCUSD",1742756711745,0.00838583,85083.0,85075.0,0.13176]
["bitfinex","BTCUSD",1742756711948,0.235068,85082.0,85075.0,0.13176]
["bitfinex","BTCUSD",1742756712243,0.02013883,85083.0,85075.0,0.002]
["bitfinex","BTCUSD",1742756712826,0.00838583,85083.0,85075.0,0.002]
["bitfinex","BTCUSD",1742756713971,3e-07,85076.0,85075.0,0.15349485]
["bitfinex","BTCUSD",1742756714165,3e-07,85078.0,85077.0,0.011754]
["bitfinex","BTCUSD",1742756714344,3e-07,85078.0,85077.0,0.10524498]
["bitfinex","BTCUSD",1742756715573,3e-07,85078.0,85077.0,0.10289485]
["bitfinex","BTCUSD",1742756716422,3e-07,85078.0,85077.0,0.10489485]
["bitfinex","BTCUSD",1742756716628,3e-07,85078.0,85077.0,0.10689485]
["bitfinex","BTCUSD",1742756718324,0.0001695,85078.0,85077.0,0.10689485]
["bitfinex","BTCUSD",1742756725819,0.0001695,85078.0,85077.0,0.092354]
["bitfinex","BTCUSD",1742756726074,0.0001695,85078.0,85077.0,0.145474]
["bitfinex","BTCUSD",1742756727894,0.0001695,85078.0,85077.0,0.730194]
["bitfinex","BTCUSD",1742756729366,0.0001695,85078.0,85077.0,0.600474]
["bitfinex","BTCUSD",1742756729604,0.0001695,85078.0,85077.0,0.730194]
["bitfinex","BTCUSD",1742756730491,0.0001695,85078.0,85077.0,0.600474]
["bitfinex","BTCUSD",1742756730693,0.0001695,85078.0,85077.0,0.730194]
["bitfinex","BTCUSD",1742756732337,0.0001695,85078.0,85077.0,0.7305324]
["bitfinex","BTCUSD",1742756750157,0.0001695,85078.0,85077.0,0.76725752]
["bitfinex","BTCUSD",1742756752922,0.0001695,85078.0,85077.0,0.78179837]
["bitfinex","BTCUSD",1742756764528,0.0001695,85078.0,85077.0,0.74507325]
["bitfinex","BTCUSD",1742756768254,0.0001695,85078.0,85077.0,0.61535325]
["bitfinex","BTCUSD",1742756768451,0.0001695,85078.0,85077.0,0.74503325]
["bitfinex","BTCUSD",1742756773940,0.0001695,85078.0,85077.0,0.6008124]
["bitfinex","BTCUSD",1742756774143,0.0001695,85078.0,85077.0,0.7304924]
["bitfinex","BTCUSD",1742756774554,0.0001695,85078.0,85077.0,0.5890584]
["bitfinex","BTCUSD",1742756775941,0.0001695,85078.0,85077.0,0.5870584]
["bitfinex","BTCUSD",1742756776363,0.0001695,85078.0,85077.0,0.5890584]
["bitfinex","BTCUSD",1742756777543,0.0001695,85078.0,85077.0,0.5870584]
["bitfinex","BTCUSD",1742756777745,0.0001695,85078.0,85077.0,0.5900584]
["bitfinex","BTCUSD",1742756780345,0.0001695,85078.0,85077.0,0.5880584]
["bitfinex","BTCUSD",1742756780756,0.0001695,85078.0,85077.0,0.5870584]
["bitfinex","BTCUSD",1742756780951,0.0001695,85078.0,85077.0,0.5890584]
["bitfinex","BTCUSD",1742756781759,0.0001695,85078.0,85077.0,0.5870584]
["bitfinex","BTCUSD",1742756782524,0.0001695,85078.0,85077.0,0.5890584]
["bitfinex","BTCUSD",1742756810121,0.0001695,85078.0,85077.0,0.6008124]
["bitfinex","BTCUSD",1742756812158,0.0001695,85078.0,85077.0,0.5890584]
["bitfinex","BTCUSD",1742756812344,0.0001695,85078.0,85077.0,0.7187384]
["bitfinex","BTCUSD",1742756813101,0.02222374,85078.0,85077.0,0.7187384]
["bitfinex","BTCUSD",1742756813844,0.44179877,85078.0,85077.0,0.5890584]
["bitfinex","BTCUSD",1742756813949,0.76632977,85078.0,85077.0,0.5890584]
["bitfinex","BTCUSD",1742756815021,0.76632977,85078.0,85077.0,0.5870584]
["bitfinex","BTCUSD",1742756815456,0.76732977,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756816627,0.76932977,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756817103,0.76732977,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756817490,0.76832977,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756818112,1.18282977,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756818652,1.20122868,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756820798,1.17917444,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756821512,1.16077553,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756826430,1.17917434,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756827754,1.16077553,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756829321,1.08307553,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756831124,1.10147426,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756831696,1.08307553,85078.0,85077.0,0.5850584]
["bitfinex","BTCUSD",1742756832701,1.08307553,85078.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1742756836709,0.00838583,85083.0,85082.0,0.011753]
["bitfinex","BTCUSD",1742756836914,0.00838583,85083.0,85082.0,0.45673588]
["bitfinex","BTCUSD",1742756837946,8.3e-07,85083.0,85082.0,0.52752186]
["bitfinex","BTCUSD",1742756838116,4.921e-05,85083.0,85082.0,0.52752186]
["bitfinex","BTCUSD",1742756838338,0.00204838,85083.0,85082.0,0.52752186]
["bitfinex","BTCUSD",1742756838742,4.838e-05,85083.0,85082.0,0.53052186]
["bitfinex","BTCUSD",1742756838950,4.838e-05,85083.0,85082.0,0.53352186]
["bitfinex","BTCUSD",1742756839326,4.838e-05,85083.0,85082.0,0.65724186]
["bitfinex","BTCUSD",1742756839574,4.838e-05,85083.0,85082.0,0.66024186]
["bitfinex","BTCUSD",1742756840782,4.838e-05,85083.0,85082.0,0.66524186]
["bitfinex","BTCUSD",1742756840990,4.838e-05,85083.0,85082.0,0.66224186]
["bitfinex","BTCUSD",1742756841189,0.00104838,85083.0,85082.0,0.66724186]
["bitfinex","BTCUSD",1742756841418,0.00104838,85083.0,85082.0,0.66224186]
["bitfinex","BTCUSD",1742756841722,0.00204838,85083.0,85082.0,0.54766683]
["bitfinex","BTCUSD",1742756844656,0.00204838,85083.0,85082.0,0.66724186]
["bitfinex","BTCUSD",1742756844957,3.8e-07,85083.0,85082.0,0.67224186]
["bitfinex","BTCUSD",1742756845261,3.8e-07,85083.0,85082.0,1.25696186]
["bitfinex","BTCUSD",1742756847794,3.8e-07,85083.0,85082.0,1.26166886]
["bitfinex","BTCUSD",1742756849991,3.8e-07,85083.0,85082.0,1.25696186]
["bitfinex","BTCUSD",1742756851966,5.8e-07,85083.0,85082.0,1.25696186]
["bitfinex","BTCUSD",1742756854605,5.8e-07,85083.0,85082.0,1.67076186]
["bitfinex","BTCUSD",1742756855552,5.8e-07,85083.0,85082.0,1.66576186]
["bitfinex","BTCUSD",1742756856064,5.8e-07,85083.0,85082.0,1.67076186]
["bitfinex","BTCUSD",1742756856297,5.8e-07,85083.0,85082.0,1.66576186]
["bitfinex","BTCUSD",1742756856503,5.8e-07,85083.0,85082.0,1.67176186]
["bitfinex","BTCUSD",1742756857985,0.0001692,85106.0,85105.0,0.246753]
["bitfinex","BTCUSD",1742756858131,0.0001692,85106.0,85105.0,0.37647042]
["bitfinex","BTCUSD",1742756859409,0.0001692,85106.0,85105.0,0.37847042]
["bitfinex","BTCUSD",1742756859610,0.0001692,85106.0,85105.0,0.96503042]
["bitfinex","BTCUSD",1742756861824,0.0001692,85106.0,85105.0,0.98868124]
["bitfinex","BTCUSD",1742756869639,0.0001692,85106.0,85105.0,1.00322209]
["bitfinex","BTCUSD",1742756892921,0.0001692,85106.0,85105.0,1.15945572]
["bitfinex","BTCUSD",1742756893132,6e-07,85109.0,85108.0,0.45608985]
["bitfinex","BTCUSD",1742756893352,0.0025,85116.0,85108.0,0.61232348]
["bitfinex","BTCUSD",1742756893547,8e-07,85116.0,85115.0,0.34236485]
["bitfinex","BTCUSD",1742756893739,8e-07,85116.0,85115.0,0.49859848]
["bitfinex","BTCUSD",1742756893922,1e-06,85117.0,85116.0,0.03128885]
["bitfinex","BTCUSD",1742756894126,1e-06,85117.0,85116.0,0.44431136]
["bitfinex","BTCUSD",1742756894419,0.0001692,85121.0,85116.0,0.44431136]
["bitfinex","BTCUSD",1742756894420,2e-07,85121.0,85120.0,0.26625085]
["bitfinex","BTCUSD",1742756894619,2e-07,85121.0,85120.0,0.42248448]
["bitfinex","BTCUSD",1742756895586,2e-07,85121.0,85120.0,0.38582588]
["bitfinex","BTCUSD",1742756895966,2e-07,85121.0,85120.0,0.43110024]
["bitfinex","BTCUSD",1742756896345,2e-07,85121.0,85120.0,0.43710024]
["bitfinex","BTCUSD",1742756896550,2e-07,85121.0,85120.0,0.40054871]
["bitfinex","BTCUSD",1742756897120,2e-07,85121.0,85120.0,0.40554871]
["bitfinex","BTCUSD",1742756900286,2e-07,85121.0,85120.0,0.4286427]
["bitfinex","BTCUSD",1742756901929,2e-07,85121.0,85120.0,0.4289809]
["bitfinex","BTCUSD",1742756902937,2e-07,85121.0,85120.0,0.5585809]
["bitfinex","BTCUSD",1742756907759,2e-07,85121.0,85120.0,1.1429409]
["bitfinex","BTCUSD",1742756913798,2e-07,85121.0,85120.0,1.0133409]
["bitfinex","BTCUSD",1742756914016,2e-07,85121.0,85120.0,1.1429409]
["bitfinex","BTCUSD",1742756924701,2e-07,85121.0,85120.0,1.17948833]
["bitfinex","BTCUSD",1742756924905,2e-07,85121.0,85120.0,1.04988833]
["bitfinex","BTCUSD",1742756925098,2e-07,85121.0,85120.0,1.17948833]
["bitfinex","BTCUSD",1742756930620,2e-07,85121.0,85120.0,1.30338833]
["bitfinex","BTCUSD",1742756930861,2e-07,85121.0,85120.0,1.17948833]
["bitfinex","BTCUSD",1742756931589,0.0001692,85139.0,85120.0,1.17948833]
["bitfinex","BTCUSD",1742756931590,8e-07,85132.0,85131.0,0.26621885]
["bitfinex","BTCUSD",1742756931807,8e-07,85132.0,85131.0,1.13626131]
["bitfinex","BTCUSD",1742756932809,8e-07,85132.0,85131.0,1.14126131]
["bitfinex","BTCUSD",1742756933014,8e-07,85132.0,85131.0,1.14626131]
["bitfinex","BTCUSD",1742756933341,8e-07,85132.0,85131.0,1.14126131]
["bitfinex","BTCUSD",1742756933687,8e-07,85132.0,85131.0,1.14626131]
["bitfinex","BTCUSD",1742756934485,8e-07,85132.0,85131.0,1.15788357]
["bitfinex","BTCUSD",1742756958405,0.0471,85146.0,85139.0,0.016745]
["bitfinex","BTCUSD",1742756958613,0.0011691,85149.0,85139.0,0.13866843]
["bitfinex","BTCUSD",1742756958808,0.0011691,85149.0,85139.0,0.18975601]
["bitfinex","BTCUSD",1742756959209,0.0011691,85149.0,85139.0,0.60355601]
["bitfinex","BTCUSD",1742756959410,0.0011691,85149.0,85139.0,0.60120761]
["bitfinex","BTCUSD",1742756960391,0.0011691,85149.0,85139.0,0.61020761]
["bitfinex","BTCUSD",1742756960588,0.0011691,85149.0,85139.0,0.60620761]
["bitfinex","BTCUSD",1742756960815,0.0011691,85149.0,85139.0,0.60120761]
["bitfinex","BTCUSD",1742756961003,0.0011691,85149.0,85139.0,0.60720761]
["bitfinex","BTCUSD",1742756961577,0.0011691,85149.0,85139.0,0.63129426]
["bitfinex","BTCUSD",1742756961981,0.0011691,85149.0,85139.0,0.63729426]
["bitfinex","BTCUSD",1742756972304,0.0011691,85149.0,85139.0,0.64199826]
["bitfinex","BTCUSD",1742756974961,0.0011691,85149.0,85139.0,1.22615826]
["bitfinex","BTCUSD",1742756982281,0.0001692,85162.0,85149.0,0.246626]
["bitfinex","BTCUSD",1742756982482,0.0002929,85150.0,85149.0,0.51026188]
["bitfinex","BTCUSD",1742756982982,0.0002929,85150.0,85149.0,0.51917169]
["bitfinex","BTCUSD",1742756983979,0.0002929,85150.0,85149.0,0.52317169]
["bitfinex","BTCUSD",1742756984528,0.0002929,85150.0,85149.0,1.11233169]
["bitfinex","BTCUSD",1742756990482,0.0002929,85150.0,85149.0,1.14882838]
["bitfinex","BTCUSD",1742756997421,0.0002929,85150.0,85149.0,1.14916678]
["bitfinex","BTCUSD",1742757002126,9e-07,85150.0,85149.0,1.15416678]
["bitfinex","BTCUSD",1742757002325,9e-07,85150.0,85149.0,1.28316678]
["bitfinex","BTCUSD",1742757002949,9e-07,85150.0,85149.0,1.27816678]
["bitfinex","BTCUSD",1742757003329,9e-07,85150.0,85149.0,1.28016678]
["bitfinex","BTCUSD",1742757003670,9e-07,85150.0,85149.0,1.28616678]
["bitfinex","BTCUSD",1742757006649,9e-07,85150.0,85149.0,1.69996678]
["bitfinex","BTCUSD",1742757007013,9e-07,85150.0,85149.0,1.73524178]
["bitfinex","BTCUSD",1742757007366,9e-07,85150.0,85149.0,2.03524178]
["bitfinex","BTCUSD",1742757009756,9e-07,85150.0,85149.0,2.02924178]
["bitfinex","BTCUSD",1742757009989,9e-07,85150.0,85149.0,2.03524178]
["bitfinex","BTCUSD",1742757010225,1e-07,85150.0,85149.0,2.03524178]
["bitfinex","BTCUSD",1742757010471,0.0001692,85162.0,85161.0,0.251591]
["bitfinex","BTCUSD",1742757010707,0.0001692,85162.0,85161.0,0.55172357]
["bitfinex","BTCUSD",1742757011713,0.0001692,85162.0,85161.0,0.55672357]
["bitfinex","BTCUSD",1742757013339,0.0001692,85162.0,85161.0,0.56172357]
["bitfinex","BTCUSD",1742757013931,0.0001692,85162.0,85161.0,0.57334019]
["bitfinex","BTCUSD",1742757014418,0.0001692,85162.0,85161.0,0.56834019]
["bitfinex","BTCUSD",1742757014620,0.0001692,85162.0,85161.0,0.56334019]
["bitfinex","BTCUSD",1742757014822,0.0001692,85162.0,85161.0,0.56934019]
["bitfinex","BTCUSD",1742757016156,0.0001692,85162.0,85161.0,0.57534019]
["bitfinex","BTCUSD",1742757016706,2e-07,85162.0,85161.0,0.87534019]
["bitfinex","BTCUSD",1742757016906,2e-07,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1742757017157,0.00041214,85179.0,85178.0,1.09421788]
["bitfinex","BTCUSD",1742757019851,0.00041214,85179.0,85178.0,1.09921788]
["bitfinex","BTCUSD",1742757020174,0.00041214,85179.0,85178.0,1.10421788]
["bitfinex","BTCUSD",1742757021591,0.00041214,85179.0,85178.0,1.11321516]
["bitfinex","BTCUSD",1742757022528,0.00041214,85179.0,85178.0,1.11355336]
["bitfinex","BTCUSD",1742757025195,0.00041214,85179.0,85178.0,1.1365404]
["bitfinex","BTCUSD",1742757030643,0.00041214,85179.0,85178.0,1.1415404]
["bitfinex","BTCUSD",1742757031951,0.00041214,85179.0,85178.0,1.1365404]
["bitfinex","BTCUSD",1742757032100,0.00041214,85179.0,85178.0,1.1425404]
["bitfinex","BTCUSD",1742757032488,0.00041214,85179.0,85178.0,1.1375404]
["bitfinex","BTCUSD",1742757032891,0.00041214,85179.0,85178.0,1.1435404]
["bitfinex","BTCUSD",1742757035689,0.00058124,85179.0,85178.0,1.1435404]
["bitfinex","BTCUSD",1742757039300,2.4e-07,85179.0,85178.0,1.1435404]
["bitfinex","BTCUSD",1742757039519,2.4e-07,85179.0,85178.0,1.17995752]
["bitfinex","BTCUSD",1742757040517,2.4e-07,85179.0,85178.0,1.41465752]
["bitfinex","BTCUSD",1742757041530,2.4e-07,85179.0,85178.0,1.40865752]
["bitfinex","BTCUSD",1742757041727,2.4e-07,85179.0,85178.0,1.41465752]
["bitfinex","BTCUSD",1742757042131,2.4e-07,85179.0,85178.0,1.40865752]
["bitfinex","BTCUSD",1742757042361,2.4e-07,85179.0,85178.0,1.41465752]
["bitfinex","BTCUSD",1742757043816,2.4e-07,85179.0,85178.0,1.41461752]
["bitfinex","BTCUSD",1742757052659,2.4e-07,85179.0,85178.0,1.28517752]
["bitfinex","BTCUSD",1742757052787,2.4e-07,85179.0,85178.0,1.27063667]
["bitfinex","BTCUSD",1742757053132,2.4e-07,85179.0,85178.0,1.40961752]
["bitfinex","BTCUSD",1742757058416,2.4e-07,85179.0,85178.0,1.41461752]
["bitfinex","BTCUSD",1742757065522,2.4e-07,85179.0,85178.0,1.51969333]
["bitfinex","BTCUSD",1742757068414,2.4e-07,85179.0,85178.0,1.41461752]
["bitfinex","BTCUSD",1742757071852,2.4e-07,85179.0,85178.0,1.28517752]
["bitfinex","BTCUSD",1742757072055,2.4e-07,85179.0,85178.0,1.41461752]
["bitfinex","BTCUSD",1742757083807,2.4e-07,85179.0,85178.0,1.28517752]
["bitfinex","BTCUSD",1742757084215,2.4e-07,85179.0,85178.0,1.38603939]
["bitfinex","BTCUSD",1742757084416,2.4e-07,85179.0,85178.0,1.16588024]
["bitfinex","BTCUSD",1742757085692,2.4e-07,85179.0,85178.0,1.15988024]
["bitfinex","BTCUSD",1742757085948,2.4e-07,85179.0,85178.0,1.15388024]
["bitfinex","BTCUSD",1742757086142,2.4e-07,85179.0,85178.0,1.15988024]
["bitfinex","BTCUSD",1742757086528,2.4e-07,85179.0,85178.0,1.15388024]
["bitfinex","BTCUSD",1742757086876,2.4e-07,85179.0,85178.0,1.16588024]
["bitfinex","BTCUSD",1742757087058,2.4e-07,85179.0,85178.0,1.15988024]
["bitfinex","BTCUSD",1742757087420,2.4e-07,85179.0,85178.0,1.16588024]
["bitfinex","BTCUSD",1742757096423,2.4e-07,85179.0,85178.0,1.12946312]
["bitfinex","BTCUSD",1742757105292,2.4e-07,85179.0,85178.0,1.00006312]
["bitfinex","BTCUSD",1742757105448,2.4e-07,85179.0,85178.0,0.99814809]
["bitfinex","BTCUSD",1742757105652,2.4e-07,85179.0,85178.0,1.00988809]
["bitfinex","BTCUSD",1742757105653,0.07890024,85179.0,85178.0,1.00988809]
["bitfinex","BTCUSD",1742757106383,0.07890024,85179.0,85178.0,1.00388809]
["bitfinex","BTCUSD",1742757106891,0.07890024,85179.0,85178.0,1.00288809]
["bitfinex","BTCUSD",1742757107098,0.07890024,85179.0,85178.0,1.00788809]
["bitfinex","BTCUSD",1742757111540,0.07890024,85179.0,85178.0,0.99788809]
["bitfinex","BTCUSD",1742757120242,2.4e-07,85179.0,85178.0,0.99788809]
["bitfinex","BTCUSD",1742757158788,2.4e-07,85179.0,85178.0,0.86848809]
["bitfinex","BTCUSD",1742757159015,2.4e-07,85179.0,85178.0,0.99788809]
["bitfinex","BTCUSD",1742757160201,2.4e-07,85179.0,85178.0,0.86848809]
["bitfinex","BTCUSD",1742757160405,2.4e-07,85179.0,85178.0,0.99788809]
["bitfinex","BTCUSD",1742757163702,2.4e-07,85179.0,85178.0,0.86848809]
["bitfinex","BTCUSD",1742757163949,2.4e-07,85179.0,85178.0,0.99788809]
["bitfinex","BTCUSD",1742757166044,2.4e-07,85179.0,85178.0,0.97490105]
["bitfinex","BTCUSD",1742757167188,2.4e-07,85179.0,85178.0,0.5944182]
["bitfinex","BTCUSD",1742757167395,0.07990024,85179.0,85178.0,0.5944182]
["bitfinex","BTCUSD",1742757168312,0.07990024,85179.0,85178.0,0.6011582]
["bitfinex","BTCUSD",1742757168556,0.07990024,85179.0,85178.0,0.5894182]
["bitfinex","BTCUSD",1742757169209,0.07990024,85179.0,85178.0,0.5844182]
["bitfinex","BTCUSD",1742757169430,0.07990024,85179.0,85178.0,0.5864182]
["bitfinex","BTCUSD",1742757169868,0.07990024,85179.0,85178.0,0.5884182]
["bitfinex","BTCUSD",1742757170837,0.07990024,85179.0,85178.0,0.5864182]
["bitfinex","BTCUSD",1742757171041,0.07990024,85179.0,85178.0,0.5854182]
["bitfinex","BTCUSD",1742757171442,0.07990024,85179.0,85178.0,0.5864182]
["bitfinex","BTCUSD",1742757173878,0.07990024,85179.0,85178.0,0.7158182]
["bitfinex","BTCUSD",1742757177229,2.4e-07,85179.0,85178.0,0.7158182]
["bitfinex","BTCUSD",1742757177813,2.4e-07,85179.0,85178.0,0.7275582]
["bitfinex","BTCUSD",1742757192635,2.4e-07,85179.0,85178.0,0.5981582]
["bitfinex","BTCUSD",1742757192832,2.4e-07,85179.0,85178.0,0.7275582]
["bitfinex","BTCUSD",1742757214958,2.4e-07,85179.0,85178.0,0.7158182]
["bitfinex","BTCUSD",1742757227046,2.4e-07,85179.0,85178.0,0.5864182]
["bitfinex","BTCUSD",1742757227259,2.4e-07,85179.0,85178.0,0.8212202]
["bitfinex","BTCUSD",1742757227411,2.4e-07,85179.0,85178.0,0.5864182]
["bitfinex","BTCUSD",1742757238275,2.4e-07,85179.0,85178.0,0.7157782]
["bitfinex","BTCUSD",1742757254251,2.4e-07,85179.0,85178.0,0.7275182]
["bitfinex","BTCUSD",1742757257228,2.4e-07,85179.0,85178.0,0.5864182]
["bitfinex","BTCUSD",1742757257436,0.13131427,85179.0,85178.0,0.5864182]
["bitfinex","BTCUSD",1742757258333,0.13131427,85179.0,85178.0,0.5854182]
["bitfinex","BTCUSD",1742757258525,0.13131427,85179.0,85178.0,0.5844182]
["bitfinex","BTCUSD",1742757258724,0.13131427,85179.0,85178.0,0.5854182]
["bitfinex","BTCUSD",1742757261900,0.54581427,85179.0,85178.0,0.5854182]
["bitfinex","BTCUSD",1742757262114,0.54581427,85179.0,85178.0,0.5844182]
["bitfinex","BTCUSD",1742757272923,0.54581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757300477,0.41450024,85179.0,85178.0,0.2468802]
["bitfinex","BTCUSD",1742757300649,0.41450024,85179.0,85178.0,0.3723802]
["bitfinex","BTCUSD",1742757301366,0.41450024,85179.0,85178.0,0.39618203]
["bitfinex","BTCUSD",1742757301975,0.41450024,85179.0,85178.0,0.39718203]
["bitfinex","BTCUSD",1742757302837,2.4e-07,85179.0,85178.0,0.39918203]
["bitfinex","BTCUSD",1742757303393,2.4e-07,85179.0,85178.0,0.3753802]
["bitfinex","BTCUSD",1742757310018,2.4e-07,85179.0,85178.0,0.9594602]
["bitfinex","BTCUSD",1742757311882,0.05731851,85179.0,85178.0,0.9594602]
["bitfinex","BTCUSD",1742757313318,0.06905751,85179.0,85178.0,0.5874182]
["bitfinex","BTCUSD",1742757313835,0.03378473,85179.0,85178.0,0.5874182]
["bitfinex","BTCUSD",1742757315931,0.03378473,85179.0,85178.0,0.5864182]
["bitfinex","BTCUSD",1742757317271,0.03378473,85179.0,85178.0,0.5844182]
["bitfinex","BTCUSD",1742757329017,0.03378473,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757332818,0.01173924,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757333710,0.03375109,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757357294,0.15332612,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757361566,0.56782612,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757366916,0.54581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757369090,0.56785241,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757370687,0.65055241,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757371092,0.95055241,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757371341,1.01179988,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757371919,0.99725241,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757377640,1.01563187,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757379705,0.99359373,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757380475,1.01859373,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757381129,1.04059483,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757381341,1.16016986,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757381541,1.1417904,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757382861,1.1197893,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757386485,1.13816912,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757389015,1.01859409,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757390504,1.00021427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757397368,1.01859374,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757398676,1.00021427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757398985,1.01859375,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757401074,1.13816878,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757401619,1.01859375,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757401952,1.00021427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757403758,1.12401427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757403982,1.00021427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757406473,1.01859374,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757416542,1.00021427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757419464,1.01859373,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757420609,0.88919373,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757421730,0.87081427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757423260,0.84581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757425827,0.54581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757426269,0.84581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757438710,0.84581427,85179.0,85178.0,58.7009412]
["bitfinex","BTCUSD",1742757446944,0.84581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757447526,0.86419174,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757451494,0.84581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757459399,0.86419178,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757462414,0.84581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757467276,0.86419212,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757468233,0.84581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757468500,0.86419214,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757471573,0.84581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757476212,0.86419213,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757477373,0.84581427,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757477713,0.86419213,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1742757481291,0.86419213,85179.0,85178.0,2e-07]
["bitfinex","BTCUSD",1742757481292,1.07279091,85179.0,85178.0,2e-07]
["bitfinex","BTCUSD",1742757481623,0.246622,85150.0,85141.0,0.18445243]
["bitfinex","BTCUSD",1742757481996,0.36619703,85150.0,85141.0,0.18445243]
["bitfinex","BTCUSD",1742757482171,0.36619703,85150.0,85141.0,0.10515243]
["bitfinex","BTCUSD",1742757482817,0.36619703,85150.0,85149.0,0.00075034]
["bitfinex","BTCUSD",1742757482992,0.21503802,85179.0,85178.0,53.09316116]
["bitfinex","BTCUSD",1742757483194,0.21503802,85179.0,85178.0,49.95115678]
["bitfinex","BTCUSD",1742757483195,0.63873712,85179.0,85178.0,49.95115678]
["bitfinex","BTCUSD",1742757483418,0.63873712,85179.0,85178.0,45.93594597]
["bitfinex","BTCUSD",1742757483619,0.91097912,85179.0,85178.0,44.02117343]
["bitfinex","BTCUSD",1742757483880,0.94296376,85179.0,85178.0,42.18115443]
["bitfinex","BTCUSD",1742757484048,0.94296376,85179.0,85178.0,40.36535089]
["bitfinex","BTCUSD",1742757484252,0.9564559,85179.0,85178.0,39.78351189]
["bitfinex","BTCUSD",1742757484480,0.6625539,85179.0,85178.0,39.74823535]
["bitfinex","BTCUSD",1742757484832,0.68884415,85179.0,85178.0,39.71294412]
["bitfinex","BTCUSD",1742757485031,0.98884415,85179.0,85178.0,39.71294412]
["bitfinex","BTCUSD",1742757485250,0.9625539,85179.0,85178.0,39.67765289]
["bitfinex","BTCUSD",1742757485421,0.72130427,85179.0,85178.0,39.67765289]
["bitfinex","BTCUSD",1742757485624,0.83263127,85179.0,85178.0,39.64236166]
["bitfinex","BTCUSD",1742757485846,0.83763127,85179.0,85178.0,39.64236166]
["bitfinex","BTCUSD",1742757486019,0.96423127,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757486223,0.98261415,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757486902,0.87128715,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757487275,0.61820715,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757487476,0.6692663,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757487839,0.7985863,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757488312,1.0985863,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757488688,1.0915863,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757489075,1.0965863,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757492039,1.20624493,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757492306,1.18786205,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757492481,1.3262029,85179.0,85178.0,39.60707043]
["bitfinex","BTCUSD",1742757496026,1.3868419,85179.0,85178.0,39.12384247]
["bitfinex","BTCUSD",1742757496243,3.2890359,85179.0,85178.0,38.99752467]
["bitfinex","BTCUSD",1742757496434,2.0158689,85179.0,85178.0,38.96223937]
["bitfinex","BTCUSD",1742757496640,2.0276079,85179.0,85178.0,38.93011937]
["bitfinex","BTCUSD",1742757496950,2.04599215,85179.0,85178.0,38.84583407]
["bitfinex","BTCUSD",1742757497198,2.04099215,85179.0,85178.0,38.46375407]
["bitfinex","BTCUSD",1742757497381,2.04099215,85179.0,85178.0,38.38510877]
["bitfinex","BTCUSD",1742757497602,2.05099215,85179.0,85178.0,38.34982347]
["bitfinex","BTCUSD",1742757497816,2.05099215,85179.0,85178.0,38.33435348]
["bitfinex","BTCUSD",1742757497942,2.05099215,85179.0,85178.0,38.29906818]
["bitfinex","BTCUSD",1742757498358,2.05099215,85179.0,85178.0,38.26378288]
["bitfinex","BTCUSD",1742757498773,2.05099215,85179.0,85178.0,38.22849758]
["bitfinex","BTCUSD",1742757499222,2.05099215,85179.0,85178.0,38.19321228]
["bitfinex","BTCUSD",1742757499934,2.05099215,85179.0,85178.0,38.18528228]
["bitfinex","BTCUSD",1742757500523,2.0326079,85179.0,85178.0,38.18528228]
["bitfinex","BTCUSD",1742757501511,1.6266409,85179.0,85178.0,38.18528228]
["bitfinex","BTCUSD",1742757501720,3.2467399,85179.0,85178.0,38.18528228]
["bitfinex","BTCUSD",1742757502120,3.2290939,85179.0,85178.0,38.18528228]
["bitfinex","BTCUSD",1742757502547,3.2290939,85179.0,85178.0,38.16163228]
["bitfinex","BTCUSD",1742757503074,3.8487949,85179.0,85178.0,38.16163228]
["bitfinex","BTCUSD",1742757505191,3.86718023,85179.0,85178.0,38.16163228]
["bitfinex","BTCUSD",1742757505545,3.8487949,85179.0,85178.0,38.16163228]
["bitfinex","BTCUSD",1742757507219,3.8487949,85179.0,85178.0,38.16197068]
["bitfinex","BTCUSD",1742757509228,3.86718017,85179.0,85178.0,38.16197068]
["bitfinex","BTCUSD",1742757510326,3.92999383,85179.0,85178.0,38.16197068]
["bitfinex","BTCUSD",1742757510551,3.92999383,85179.0,85178.0,38.15097068]
["bitfinex","BTCUSD",1742757511094,3.92999383,85179.0,85178.0,35.70451848]
["bitfinex","BTCUSD",1742757511095,3.95499383,85179.0,85178.0,35.70451848]
["bitfinex","BTCUSD",1742757511394,3.95499383,85179.0,85178.0,35.08098915]
["bitfinex","BTCUSD",1742757511395,3.89218017,85179.0,85178.0,35.08098915]
["bitfinex","BTCUSD",1742757511594,3.8737949,85179.0,85178.0,35.08098915]
["bitfinex","BTCUSD",1742757511749,3.8737949,85179.0,85178.0,35.04569504]
["bitfinex","BTCUSD",1742757511968,3.8737949,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757512204,3.7449949,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757512382,3.73603643,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757512588,3.84072926,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757513285,2.36207626,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757513618,5.91634026,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757513893,5.92134026,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757514443,5.93972813,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757514650,5.94837791,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757515771,5.82457791,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757515975,5.94837791,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757516397,5.84368508,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757516574,5.46646145,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757516730,5.59582145,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757516956,4.73234745,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757517252,4.56155945,85179.0,85178.0,26.88979122]
["bitfinex","BTCUSD",1742757521077,4.56155945,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757521266,4.68113448,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757522789,4.66274661,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757523997,4.48448661,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757524193,2.98384376,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757524547,2.99838461,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757525819,3.01677255,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757530558,2.99838461,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757530695,2.03058961,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757530914,4.07254561,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757531256,4.04145161,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757532161,3.96062061,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757532329,1.74412958,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757532556,1.56926458,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757532902,1.56930458,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757533100,1.86930458,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757533302,1.98887961,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757533503,1.96383361,85179.0,85178.0,0.0003384]
["bitfinex","BTCUSD",1742757533720,1.6260668,85179.0,85178.0,0.0791384]
["bitfinex","BTCUSD",1742757533921,1.31152595,85179.0,85178.0,0.0791384]
["bitfinex","BTCUSD",1742757534142,1.6310668,85179.0,85178.0,0.0791384]
["bitfinex","BTCUSD",1742757534607,1.6260668,85179.0,85178.0,0.0791384]
["bitfinex","BTCUSD",1742757534811,1.18192595,85179.0,85178.0,0.0791384]
["bitfinex","BTCUSD",1742757535083,1.18192595,85179.0,85178.0,0.1244384]
["bitfinex","BTCUSD",1742757535084,1.29357978,85179.0,85178.0,0.1244384]
["bitfinex","BTCUSD",1742757535384,1.28857978,85179.0,85178.0,0.1244384]
["bitfinex","BTCUSD",1742757535585,1.28357978,85179.0,85178.0,0.1244384]
["bitfinex","BTCUSD",1742757535811,1.58857978,85179.0,85178.0,0.1254384]
["bitfinex","BTCUSD",1742757535936,1.58357978,85179.0,85178.0,0.1244384]
["bitfinex","BTCUSD",1742757536291,1.58857978,85179.0,85178.0,0.1254384]
["bitfinex","BTCUSD",1742757537010,1.46389978,85179.0,85178.0,0.1254384]
["bitfinex","BTCUSD",1742757537153,1.59369978,85179.0,85178.0,0.1254384]
["bitfinex","BTCUSD",1742757539750,0.87949978,85179.0,85178.0,0.1254384]
["bitfinex","BTCUSD",1742757539988,1.00925978,85179.0,85178.0,0.1254384]
["bitfinex","BTCUSD",1742757540463,0.87949978,85179.0,85178.0,0.1254384]
["bitfinex","BTCUSD",1742757541595,0.86949978,85179.0,85178.0,0.1244384]
["bitfinex","BTCUSD",1742757541834,0.87449978,85179.0,85178.0,0.1244384]
["bitfinex","BTCUSD",1742757542077,0.87949978,85179.0,85178.0,0.1254384]
["bitfinex","BTCUSD",1742757548103,0.87949978,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757550478,0.89788201,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757553508,0.87949978,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757557842,0.89788205,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757561666,0.87949978,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757563519,0.87196502,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757563694,0.86571825,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757566352,0.86588745,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757569484,0.52988702,85179.0,85178.0,27.0155874]
["bitfinex","BTCUSD",1742757569731,0.52988702,85179.0,85178.0,27.02738587]
["bitfinex","BTCUSD",1742757570304,0.52488702,85179.0,85178.0,27.02738587]
["bitfinex","BTCUSD",1742757570741,0.52888702,85179.0,85178.0,27.02738587]
["bitfinex","BTCUSD",1742757570857,0.5472672,85179.0,85178.0,27.02738587]
["bitfinex","BTCUSD",1742757571068,0.5382672,85179.0,85178.0,27.02638587]
["bitfinex","BTCUSD",1742757571468,0.5412672,85179.0,85178.0,27.02638587]
["bitfinex","BTCUSD",1742757572167,0.5442672,85179.0,85178.0,27.02638587]
["bitfinex","BTCUSD",1742757573926,0.52588702,85179.0,85178.0,27.02638587]
["bitfinex","BTCUSD",1742757578585,0.5442672,85179.0,85178.0,27.02638587]
["bitfinex","BTCUSD",1742757580883,0.1297672,85179.0,85178.0,27.02638587]
["bitfinex","BTCUSD",1742757581067,0.11138702,85179.0,85178.0,27.02638587]
["bitfinex","BTCUSD",1742757586560,0.11138702,85179.0,85178.0,27.0353507]
["bitfinex","BTCUSD",1742757604253,0.11138702,85179.0,85178.0,27.02638587]
["bitfinex","BTCUSD",1742757604370,0.11138702,85179.0,85178.0,27.0145874]
["bitfinex","BTCUSD",1742757604568,0.12976771,85179.0,85178.0,27.0145874]
["bitfinex","BTCUSD",1742757607878,0.11138702,85179.0,85178.0,27.0145874]
["bitfinex","BTCUSD",1742757611739,0.12976762,85179.0,85178.0,27.0145874]
["bitfinex","BTCUSD",1742757612969,0.11138702,85179.0,85178.0,27.0145874]
["bitfinex","BTCUSD",1742757617676,0.11138702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757618647,0.10838702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757618869,0.42676969,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757619562,0.42976969,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757620019,0.42376969,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757620239,0.42776969,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757621006,0.42376969,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757621461,0.43376969,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757621681,0.41538702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757621907,0.41038702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757622223,0.41538702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757626476,0.43377055,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757628837,0.56333055,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757631003,0.54494702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757632493,0.54490702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757633620,0.41538702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757633946,0.54486702,85179.0,85178.0,26.8904874]
["bitfinex","BTCUSD",1742757649057,0.41538702,85179.0,85178.0,27.0165874]
["bitfinex","BTCUSD",1742757649238,0.11538702,85179.0,85178.0,27.0165874]
["bitfinex","BTCUSD",1742757650580,0.13377001,85179.0,85178.0,27.0165874]
["bitfinex","BTCUSD",1742757651991,0.11538702,85179.0,85178.0,27.0165874]
["bitfinex","BTCUSD",1742757655153,0.11538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757658249,0.13376988,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757658662,0.11538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757666675,0.11376989,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757666828,0.09538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757670286,0.11376987,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757671695,0.09538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757678918,0.11376983,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757681919,0.09538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757688353,0.11376936,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757691613,0.09538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757696134,0.1137693,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757698136,0.09538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757701379,0.11376943,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757701679,0.09538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757704718,0.11376946,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757704923,0.09538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757707605,0.11376946,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757707931,0.09538702,85179.0,85178.0,26.9363874]
["bitfinex","BTCUSD",1742757711193,0.11376942,85179.0,85178.0,0.0462384]
["bitfinex","BTCUSD",1742757711609,0.09538702,85179.0,85178.0,0.0462384]
["bitfinex","BTCUSD",1742757714558,0.11376938,85179.0,85178.0,0.0462384]
["bitfinex","BTCUSD",1742757718651,0.09538702,85179.0,85178.0,0.0462384]
["bitfinex","BTCUSD",1742757727876,0.11376929,85179.0,85178.0,0.0462384]
["bitfinex","BTCUSD",1742757730238,0.09538702,85179.0,85178.0,0.0462384]
["bitfinex","BTCUSD",1742757731074,0.11376932,85179.0,85178.0,0.0462384]
["bitfinex","BTCUSD",1742757731714,0.09538702,85179.0,85178.0,0.0462384]
["bitfinex","BTCUSD",1742757732267,0.11957503,85180.0,85179.0,26.79444598]
["bitfinex","BTCUSD",1742757733667,0.12457503,85180.0,85179.0,26.79444598]
["bitfinex","BTCUSD",1742757733868,0.12957503,85180.0,85179.0,26.79444598]
["bitfinex","BTCUSD",1742757739184,0.14795739,85180.0,85179.0,26.79444598]
["bitfinex","BTCUSD",1742757739386,0.14795739,85180.0,85179.0,26.79478438]
["bitfinex","BTCUSD",1742757739602,0.14812659,85180.0,85179.0,26.79478438]
["bitfinex","BTCUSD",1742757741898,0.12974423,85180.0,85179.0,26.79478438]
["bitfinex","BTCUSD",1742757745054,0.14812636,85180.0,85179.0,26.79478438]
["bitfinex","BTCUSD",1742757746913,0.12974423,85180.0,85179.0,26.79478438]
["bitfinex","BTCUSD",1742757750185,0.14812632,85180.0,85179.0,26.79478438]
["bitfinex","BTCUSD",1742757750668,0.14812632,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757753212,0.12974423,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757761076,0.14812654,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757761624,0.12974423,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757764556,0.14812651,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757765500,0.12974423,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757769009,0.14812698,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757769233,0.12974423,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757778836,0.14812693,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757781856,0.12974423,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757786396,0.14812692,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757789825,0.12974423,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757798826,0.12974423,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757799301,0.14812718,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757802115,0.12974423,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757809267,0.14812687,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757812030,0.12974423,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757816691,0.14812693,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757816967,0.12974423,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757820410,0.14812693,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757823351,0.12974423,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757828077,0.14812684,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757831467,0.12974423,85180.0,85179.0,26.7947844]
["bitfinex","BTCUSD",1742757832951,0.12974423,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757836092,0.14812714,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757838083,0.12974423,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757840816,0.14812717,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757842236,0.12932,85183.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757842555,0.11957503,85182.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757842936,0.13411588,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757843355,0.21601588,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757844160,0.22101588,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757844585,0.22601588,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757844814,0.23201588,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757845506,0.25040027,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757846631,0.53201588,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757848104,0.53218508,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757849982,0.55056937,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757853021,0.53218508,85181.0,85180.0,26.64600483]
["bitfinex","BTCUSD",1742757855093,0.01454085,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757855244,0.13411588,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757856363,0.13911588,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757857548,0.14411588,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757858924,0.16250063,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757859955,0.16266983,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757861654,0.14428508,85180.0,85179.0,0.0003384]
["bitfinex","BTCUSD",1742757862947,0.3001692,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757863167,0.41974423,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757864235,0.42974423,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757865065,0.44428508,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757866487,0.54988815,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757868027,0.54988815,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757869986,0.44428508,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757874071,0.14428508,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757882528,0.77301808,85181.0,85180.0,26.50171892]
["bitfinex","BTCUSD",1742757883085,0.77301808,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757883286,0.77674556,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757883710,0.77774556,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757883914,0.78274556,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757884429,0.89732059,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757884599,0.78274556,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757885076,0.77674556,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757885363,0.78174556,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757886144,0.80013248,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757893029,0.94640856,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757895283,1.06598359,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757895477,0.94640856,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757896299,0.96479555,85181.0,85180.0,26.50205732]
["bitfinex","BTCUSD",1742757896702,0.96479555,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757901617,1.54927555,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757902035,1.66885058,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757907020,1.65046359,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757907155,1.64546359,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757907817,1.64046359,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757908165,1.64546359,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757908587,1.65046359,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757909001,1.56826359,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757910055,1.58665081,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757910507,1.46707578,85181.0,85180.0,26.50109537]
["bitfinex","BTCUSD",1742757913269,1.44868856,85181.0,85180.0,26.42021028]
["bitfinex","BTCUSD",1742757914264,1.31932856,85181.0,85180.0,26.42021028]
["bitfinex","BTCUSD",1742757914481,1.44868856,85181.0,85180.0,26.42021028]
["bitfinex","BTCUSD",1742757918059,1.31932856,85181.0,85180.0,26.42021028]
["bitfinex","BTCUSD",1742757918257,1.44868856,85181.0,85180.0,26.42021028]
["bitfinex","BTCUSD",1742757924449,1.44868856,85181.0,85180.0,26.3393252]
["bitfinex","BTCUSD",1742757927874,1.56826359,85181.0,85180.0,26.3393252]
["bitfinex","BTCUSD",1742757929545,1.56326359,85181.0,85180.0,26.3393252]
["bitfinex","BTCUSD",1742757929949,1.43868856,85181.0,85180.0,26.3393252]
["bitfinex","BTCUSD",1742757930394,1.44368856,85181.0,85180.0,26.3393252]
["bitfinex","BTCUSD",1742757931264,1.44868856,85181.0,85180.0,26.3393252]
["bitfinex","BTCUSD",1742757935703,1.44868856,85181.0,85180.0,26.25843236]
["bitfinex","BTCUSD",1742757935905,1.44868856,85181.0,85180.0,26.12606226]
["bitfinex","BTCUSD",1742757936228,1.43996108,85181.0,85180.0,26.12606226]
["bitfinex","BTCUSD",1742757936426,1.55953611,85181.0,85180.0,26.12606226]
["bitfinex","BTCUSD",1742757936629,1.57792437,85181.0,85180.0,26.12606226]
["bitfinex","BTCUSD",1742757936832,1.45834934,85181.0,85180.0,26.12606226]
["bitfinex","BTCUSD",1742757938209,1.46727645,85181.0,85180.0,26.12606226]
["bitfinex","BTCUSD",1742757939393,1.46727645,85181.0,85180.0,26.12526226]
["bitfinex","BTCUSD",1742757941489,1.32898934,85181.0,85180.0,26.12526226]
["bitfinex","BTCUSD",1742757941672,1.45834934,85181.0,85180.0,26.12526226]
["bitfinex","BTCUSD",1742757943608,1.43996108,85181.0,85180.0,26.12526226]
["bitfinex","BTCUSD",1742757944108,1.31060108,85181.0,85180.0,26.12526226]
["bitfinex","BTCUSD",1742757944284,1.43996108,85181.0,85180.0,26.12526226]
["bitfinex","BTCUSD",1742757946372,1.57792441,85181.0,85180.0,26.12526226]
["bitfinex","BTCUSD",1742757946926,1.57792441,85181.0,85180.0,26.04437133]
["bitfinex","BTCUSD",1742757947138,1.45834938,85181.0,85180.0,26.04437133]
["bitfinex","BTCUSD",1742757953553,1.43996108,85181.0,85180.0,26.04437133]
["bitfinex","BTCUSD",1742757956637,1.45834934,85181.0,85180.0,26.04437133]
["bitfinex","BTCUSD",1742757957983,1.45834934,85181.0,85180.0,25.9634804]
["bitfinex","BTCUSD",1742757958185,1.45834934,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742757960400,1.60834934,85181.0,85180.0,25.91361342]
["bitfinex","BTCUSD",1742757960537,1.47898934,85181.0,85180.0,25.91361342]
["bitfinex","BTCUSD",1742757960748,0.74952723,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757960944,0.87888723,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757961197,0.89342808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757961714,1.18842808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757963159,1.19342808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757963369,1.19338808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757963710,1.18838808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757963951,1.19338808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757964132,1.21177481,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757964871,1.07745481,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757965017,1.20677481,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757965218,1.21177481,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757966013,1.08245481,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757966293,1.21177481,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757973161,1.19338808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757973506,0.60890808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757976523,0.62729396,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757983081,0.60890808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757986411,0.62729406,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757993827,0.60890808,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742757996816,0.62729377,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742758001807,0.59199077,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742758002001,0.57360508,85181.0,85180.0,25.96051342]
["bitfinex","BTCUSD",1742758004912,0.70491911,85181.0,85180.0,25.87801342]
["bitfinex","BTCUSD",1742758005111,0.57360508,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758005288,0.57360508,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758006549,0.59199073,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758007494,0.46267073,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758007614,0.59199073,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758009242,0.46267073,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758009410,0.59199073,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758010686,0.57360508,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758014013,0.59199126,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758023072,0.57360508,85181.0,85180.0,25.95931342]
["bitfinex","BTCUSD",1742758025220,0.80839908,85181.0,85180.0,25.87821342]
["bitfinex","BTCUSD",1742758025436,0.57360508,85181.0,85180.0,25.87821342]
["bitfinex","BTCUSD",1742758026475,0.59199116,85181.0,85180.0,25.87821342]
["bitfinex","BTCUSD",1742758031918,0.57360508,85181.0,85180.0,25.87821342]
["bitfinex","BTCUSD",1742758033256,0.57364622,85181.0,85180.0,25.87821342]
["bitfinex","BTCUSD",1742758035167,0.59203262,85181.0,85180.0,25.87821342]
["bitfinex","BTCUSD",1742758037784,0.14817177,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758038055,0.27745177,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758038821,0.27245177,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758039027,0.27745177,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758039433,0.26745177,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758039671,0.27245177,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758040288,0.27745177,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758041634,0.25906537,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758042011,0.36480758,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758043963,0.23552758,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758044145,0.36480758,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758045148,0.25906537,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758046262,0.27744922,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758053354,0.25906537,85181.0,85180.0,25.95801342]
["bitfinex","BTCUSD",1742758059009,0.25906537,85181.0,85180.0,25.87821342]
["bitfinex","BTCUSD",1742758059246,0.25906537,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758062457,0.28263803,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758062976,0.31793203,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758065135,0.33631672,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758067004,0.35085757,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758067213,0.67599057,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758069147,0.67099057,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758070531,0.67599057,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758071140,0.67099057,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758071364,0.67599057,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758072308,0.65760588,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758074667,1.16336588,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758075110,1.46336588,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758076896,1.48175181,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758081771,1.46336588,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758082611,1.58476588,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758084336,1.57976588,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758084577,1.57476588,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758084785,1.58476588,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758084935,1.60315385,85181.0,85180.0,25.83111342]
["bitfinex","BTCUSD",1742758088277,1.60315385,85181.0,85180.0,0.0003384]
["bitfinex","BTCUSD",1742758091550,1.58476588,85181.0,85180.0,0.0003384]
["bitfinex","BTCUSD",1742758094249,1.53956588,85181.0,85180.0,0.0003384]
["bitfinex","BTCUSD",1742758094868,1.55795449,85181.0,85180.0,0.0003384]
["bitfinex","BTCUSD",1742758098458,1.5763432,85181.0,85180.0,0.0003384]
["bitfinex","BTCUSD",1742758098653,0.12297732,85181.0,85180.0,0.0003384]
["bitfinex","BTCUSD",1742758098860,0.384789,85183.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758099108,0.85702139,85182.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758099520,0.89232539,85182.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758100393,0.90406439,85182.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758100595,1.13885539,85182.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758100797,1.15339624,85182.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758101119,1.15839624,85182.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758101946,1.46339624,85182.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758102345,1.48178439,85182.0,85181.0,24.2541288]
["bitfinex","BTCUSD",1742758103916,1.60135942,85182.0,85181.0,23.22332006]
["bitfinex","BTCUSD",1742758104136,1.54129624,85182.0,85181.0,22.01358107]
["bitfinex","BTCUSD",1742758104471,1.54129624,85182.0,85181.0,22.00724341]
["bitfinex","BTCUSD",1742758104815,1.53629624,85182.0,85181.0,22.00724341]
["bitfinex","BTCUSD",1742758105193,1.53729624,85182.0,85181.0,22.00724341]
["bitfinex","BTCUSD",1742758105393,1.54229624,85182.0,85181.0,22.00724341]
["bitfinex","BTCUSD",1742758107149,1.54246544,85182.0,85181.0,21.9985972]
["bitfinex","BTCUSD",1742758108490,1.5608546,85182.0,85181.0,21.9985972]
["bitfinex","BTCUSD",1742758108642,1.68042963,85182.0,85181.0,21.97773176]
["bitfinex","BTCUSD",1742758109130,1.5608546,85182.0,85181.0,21.97773176]
["bitfinex","BTCUSD",1742758109713,1.5608546,85182.0,85181.0,21.9610734]
["bitfinex","BTCUSD",1742758109912,1.5608546,85182.0,85181.0,21.94921851]
["bitfinex","BTCUSD",1742758110143,1.5608546,85182.0,85181.0,21.93614782]
["bitfinex","BTCUSD",1742758110334,1.5608546,85182.0,85181.0,21.92898193]
["bitfinex","BTCUSD",1742758110498,1.68042963,85182.0,85181.0,21.92898193]
["bitfinex","BTCUSD",1742758111976,1.66204047,85182.0,85181.0,21.92898193]
["bitfinex","BTCUSD",1742758115442,1.68043069,85182.0,85181.0,21.92898193]
["bitfinex","BTCUSD",1742758118962,1.60253069,85182.0,85181.0,21.92898193]
["bitfinex","BTCUSD",1742758120084,1.60253069,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758121430,1.47317069,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758121639,1.60261069,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758123323,1.47317069,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758123531,1.58422047,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758126883,1.60261053,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758130278,2.07061053,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758131451,1.94117053,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758131592,2.05218047,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758134892,2.07057046,85182.0,85181.0,21.92932033]
["bitfinex","BTCUSD",1742758138393,2.07057046,85182.0,85181.0,0.0003384]
["bitfinex","BTCUSD",1742758140063,0.54655,85175.0,85174.0,0.0826]
["bitfinex","BTCUSD",1742758140234,0.68066588,85175.0,85174.0,0.0826]
["bitfinex","BTCUSD",1742758140845,0.71597388,85175.0,85174.0,0.0826]
["bitfinex","BTCUSD",1742758141342,0.72474429,85175.0,85174.0,0.0826]
["bitfinex","BTCUSD",1742758141717,0.72974429,85175.0,85174.0,0.0826]
["bitfinex","BTCUSD",1742758142174,0.73474429,85175.0,85174.0,0.0826]
["bitfinex","BTCUSD",1742758142700,1.31934429,85175.0,85174.0,0.0826]
["bitfinex","BTCUSD",1742758143330,1.31057388,85175.0,85174.0,0.1296]
["bitfinex","BTCUSD",1742758143528,1.43993388,85175.0,85174.0,0.1296]
["bitfinex","BTCUSD",1742758144841,1.43993388,85175.0,85174.0,0.1299384]
["bitfinex","BTCUSD",1742758145647,1.55950891,85175.0,85174.0,0.1299384]
["bitfinex","BTCUSD",1742758146739,1.55946891,85175.0,85174.0,0.1299384]
["bitfinex","BTCUSD",1742758148815,1.55946891,85175.0,85174.0,0.07917877]
["bitfinex","BTCUSD",1742758151451,0.25319691,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758151686,1.08669194,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758151826,1.10360903,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758152156,1.11534903,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758152562,1.12034903,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758152771,1.12534903,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758153501,1.43988988,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758156460,1.45828032,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758161704,1.43988988,85176.0,85175.0,20.36925609]
["bitfinex","BTCUSD",1742758163152,1.43988988,85176.0,85175.0,20.28836021]
["bitfinex","BTCUSD",1742758164902,1.45828009,85176.0,85175.0,20.28836021]
["bitfinex","BTCUSD",1742758169207,1.45828009,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758169603,1.45844929,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758172849,1.44005908,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758177464,1.45844948,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758188100,1.44005908,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758190955,1.45844945,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758192476,1.44005908,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758196903,1.45844938,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758201471,1.44005908,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758206090,1.45844945,85176.0,85175.0,20.28869861]
["bitfinex","BTCUSD",1742758206282,1.45844945,85176.0,85175.0,0.0003384]
["bitfinex","BTCUSD",1742758215663,0.234805,85177.0,85176.0,18.83147455]
["bitfinex","BTCUSD",1742758216034,1.08004003,85177.0,85176.0,18.83147455]
["bitfinex","BTCUSD",1742758217019,1.08604003,85177.0,85176.0,18.83147455]
["bitfinex","BTCUSD",1742758217402,1.09204003,85177.0,85176.0,18.83147455]
["bitfinex","BTCUSD",1742758217638,1.10658088,85177.0,85176.0,18.83147455]
["bitfinex","BTCUSD",1742758219645,1.18868088,85177.0,85176.0,17.40204803]
["bitfinex","BTCUSD",1742758219844,1.23828088,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758220021,1.53828088,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758220751,1.54467274,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758220979,1.52628088,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758221113,1.53228088,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758221322,1.51774003,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758222629,1.55667313,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758223052,1.55067313,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758223471,1.55567313,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758224080,1.60600797,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758224821,1.59146712,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758225203,2.02367313,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758227799,2.05898713,85177.0,85176.0,17.38964285]
["bitfinex","BTCUSD",1742758228024,2.05898713,85177.0,85176.0,17.38998125]
["bitfinex","BTCUSD",1742758228249,2.05915633,85177.0,85176.0,17.38998125]
["bitfinex","BTCUSD",1742758229832,2.00955633,85177.0,85176.0,17.38998125]
["bitfinex","BTCUSD",1742758232906,2.07223941,85177.0,85176.0,17.38998125]
["bitfinex","BTCUSD",1742758233258,2.00955633,85177.0,85176.0,17.38998125]
["bitfinex","BTCUSD",1742758234416,1.92745633,85177.0,85176.0,17.38998125]
["bitfinex","BTCUSD",1742758238283,1.46266423,85177.0,85176.0,17.43638125]
["bitfinex","BTCUSD",1742758238481,1.77440423,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758238723,1.61266423,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758238930,1.29466423,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758239317,1.30920508,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758239451,1.28966423,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758239652,1.30420508,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758240071,1.30920508,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758240278,1.31305465,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758240591,1.3275955,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758240797,1.3215955,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758240995,1.3265955,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758241558,1.3215955,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758241715,1.3265955,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758242033,1.30820508,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758243202,1.31994508,85177.0,85176.0,17.51268125]
["bitfinex","BTCUSD",1742758244375,1.31994508,85177.0,85176.0,0.1230384]
["bitfinex","BTCUSD",1742758246354,1.33833492,85177.0,85176.0,0.1230384]
["bitfinex","BTCUSD",1742758250466,1.31994508,85177.0,85176.0,0.1230384]
["bitfinex","BTCUSD",1742758250694,1.35525108,85177.0,85176.0,0.1230384]
["bitfinex","BTCUSD",1742758251632,0.2467132,85178.0,85176.0,0.1230384]
["bitfinex","BTCUSD",1742758251633,0.2467132,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758251853,0.64704823,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758253189,0.65704823,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758253612,0.97158908,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758255184,0.9899797,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758255588,1.04335662,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758255985,0.9899797,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758262183,1.4579797,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758262591,1.43958908,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758263028,1.43458908,85178.0,85177.0,16.03418792]
["bitfinex","BTCUSD",1742758263236,1.43458908,85178.0,85177.0,15.98642053]
["bitfinex","BTCUSD",1742758263455,1.56016411,85178.0,85177.0,15.35374726]
["bitfinex","BTCUSD",1742758263625,1.76016411,85178.0,85177.0,15.35374726]
["bitfinex","BTCUSD",1742758264258,1.75516411,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758264675,1.74916411,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758264874,1.75416411,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758265354,1.75916411,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758265756,1.75416411,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758266134,1.75916411,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758266568,1.63958908,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758267164,1.65798129,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758267579,1.18998129,85178.0,85177.0,15.33207121]
["bitfinex","BTCUSD",1742758270367,1.65798129,85178.0,85177.0,13.63338134]
["bitfinex","BTCUSD",1742758270609,1.65798129,85178.0,85177.0,12.40460638]
["bitfinex","BTCUSD",1742758270790,1.65798129,85178.0,85177.0,11.83522928]
["bitfinex","BTCUSD",1742758271204,1.77755632,85178.0,85177.0,11.83522928]
["bitfinex","BTCUSD",1742758271528,1.76755632,85178.0,85177.0,11.83522928]
["bitfinex","BTCUSD",1742758271738,1.77755632,85178.0,85177.0,11.83522928]
["bitfinex","BTCUSD",1742758271938,1.57755632,85178.0,85177.0,11.83522928]
["bitfinex","BTCUSD",1742758272115,1.55916411,85178.0,85177.0,11.83522928]
["bitfinex","BTCUSD",1742758275056,1.43958908,85178.0,85177.0,11.83522928]
["bitfinex","BTCUSD",1742758275268,1.45798263,85178.0,85177.0,11.83522928]
["bitfinex","BTCUSD",1742758275469,1.45798263,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758281654,1.43958908,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758281970,1.45184041,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758282673,1.45220041,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758283071,1.43994908,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758283688,1.43990908,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758284451,1.47752434,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758284659,1.49591781,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758285067,1.45830255,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758285889,1.32722255,85178.0,85177.0,11.88216768]
["bitfinex","BTCUSD",1742758286291,1.2090777,85178.0,85177.0,11.88216768]
["bitfinex","BTCUSD",1742758286493,1.21187855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758286694,1.22361855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758286899,1.08067855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758287101,1.20687855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758287769,1.22413619,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758287942,1.09293619,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758288172,1.21183855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758288575,1.20683855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758289232,1.21183855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758289607,1.22409778,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758290025,1.79647855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758290468,1.34021855,85178.0,85177.0,11.95956768]
["bitfinex","BTCUSD",1742758291353,1.39197258,85178.0,85177.0,11.88216768]
["bitfinex","BTCUSD",1742758293236,1.37357911,85178.0,85177.0,11.88216768]
["bitfinex","BTCUSD",1742758294896,1.37357911,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758296539,1.3919719,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758299005,1.41036664,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758301971,1.39197385,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758305156,1.41036681,85178.0,85177.0,11.83556768]
["bitfinex","BTCUSD",1742758306549,1.41036681,85178.0,85177.0,11.83458122]
["bitfinex","BTCUSD",1742758307253,1.41036681,85178.0,85177.0,11.82950176]
["bitfinex","BTCUSD",1742758307387,1.35861278,85178.0,85177.0,11.82950176]
["bitfinex","BTCUSD",1742758310050,1.35797861,85178.0,85177.0,11.8288681]
["bitfinex","BTCUSD",1742758311105,1.35814781,85178.0,85177.0,11.8288681]
["bitfinex","BTCUSD",1742758311988,1.33975485,85178.0,85177.0,11.8288681]
["bitfinex","BTCUSD",1742758313117,1.45932988,85178.0,85177.0,11.8288681]
["bitfinex","BTCUSD",1742758315188,1.47772287,85178.0,85177.0,11.8288681]
["bitfinex","BTCUSD",1742758315803,1.38017207,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758317384,1.35814784,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758320889,1.34793053,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758321833,1.32953754,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758325072,1.34793049,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758327861,1.40141598,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758328087,1.34793049,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758331460,1.21681049,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758331666,1.34781049,85178.0,85177.0,11.75531723]
["bitfinex","BTCUSD",1742758331850,1.32941754,85178.0,85177.0,11.62292602]
["bitfinex","BTCUSD",1742758335243,1.34781058,85178.0,85177.0,11.62292602]
["bitfinex","BTCUSD",1742758338432,1.34781058,85178.0,85177.0,11.61785713]
["bitfinex","BTCUSD",1742758340610,1.34781058,85178.0,85177.0,11.59946407]
["bitfinex","BTCUSD",1742758340997,1.32941754,85178.0,85177.0,11.59946407]
["bitfinex","BTCUSD",1742758342309,1.32941754,85178.0,85177.0,11.46707333]
["bitfinex","BTCUSD",1742758344282,1.34781076,85178.0,85177.0,11.46707333]
["bitfinex","BTCUSD",1742758345755,1.34781076,85178.0,85177.0,0.0003384]
["bitfinex","BTCUSD",1742758349441,0.01174,85176.0,85175.0,1.484e-05]
["bitfinex","BTCUSD",1742758349646,0.44585588,85176.0,85175.0,1.484e-05]
["bitfinex","BTCUSD",1742758350215,0.57657588,85176.0,85175.0,1.484e-05]
["bitfinex","BTCUSD",1742758350632,0.58157588,85176.0,85175.0,1.484e-05]
["bitfinex","BTCUSD",1742758351538,0.58657588,85176.0,85175.0,1.484e-05]
["bitfinex","BTCUSD",1742758353241,0.45,85168.0,85167.0,0.07452091]
["bitfinex","BTCUSD",1742758353447,0.58411588,85168.0,85167.0,0.07452091]
["bitfinex","BTCUSD",1742758353713,0.58411588,85168.0,85167.0,0.07493285]
["bitfinex","BTCUSD",1742758354390,0.58911588,85168.0,85167.0,0.07493285]
["bitfinex","BTCUSD",1742758355509,1.17379588,85168.0,85167.0,0.07447847]
["bitfinex","BTCUSD",1742758355813,1.17879588,85168.0,85167.0,0.07447847]
["bitfinex","BTCUSD",1742758356249,1.17879588,85168.0,85167.0,0.12097847]
["bitfinex","BTCUSD",1742758356667,1.19718909,85168.0,85167.0,0.12097847]
["bitfinex","BTCUSD",1742758357921,1.32774909,85168.0,85167.0,0.12097847]
["bitfinex","BTCUSD",1742758360714,1.35182147,85168.0,85167.0,0.12097847]
["bitfinex","BTCUSD",1742758361867,1.33342826,85168.0,85167.0,0.12097847]
["bitfinex","BTCUSD",1742758363695,1.33342826,85168.0,85167.0,0.01645945]
["bitfinex","BTCUSD",1742758366594,1.35182176,85168.0,85167.0,0.01645945]
["bitfinex","BTCUSD",1742758367229,0.25533974,85171.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758367463,0.11957503,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758369431,0.12457503,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758370485,0.44820241,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758370925,0.47259622,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758373758,0.45420241,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758376607,0.47259618,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758380140,0.47276538,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758381484,0.45437161,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758384337,0.47276465,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758385154,0.45437161,85169.0,85168.0,10.11612424]
["bitfinex","BTCUSD",1742758392032,0.45437161,85169.0,85168.0,10.11646264]
["bitfinex","BTCUSD",1742758392797,0.47276489,85169.0,85168.0,10.11646264]
["bitfinex","BTCUSD",1742758394510,1.05744489,85169.0,85168.0,10.11646264]
["bitfinex","BTCUSD",1742758395433,1.03905161,85169.0,85168.0,10.11646264]
["bitfinex","BTCUSD",1742758396855,1.16909161,85169.0,85168.0,10.11646264]
["bitfinex","BTCUSD",1742758397061,0.73905161,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758397278,0.28437161,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758397673,0.26074423,85169.0,85168.0,10.25282639]
["bitfinex","BTCUSD",1742758398027,0.26074423,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758398223,0.25574423,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758398459,0.13074423,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758399011,0.0061692,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758399321,0.0051692,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758399445,0.0101692,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758399851,0.0051692,85169.0,85168.0,10.24126264]
["bitfinex","BTCUSD",1742758400080,0.0001692,85169.0,85168.0,10.2530634]
["bitfinex","BTCUSD",1742758400281,0.0051692,85169.0,85168.0,10.2530634]
["bitfinex","BTCUSD",1742758401403,0.0051692,85169.0,85168.0,10.2540634]
["bitfinex","BTCUSD",1742758401404,0.0101692,85169.0,85168.0,10.2540634]
["bitfinex","BTCUSD",1742758401814,0.0051692,85169.0,85168.0,10.2530634]
["bitfinex","BTCUSD",1742758402235,0.0101692,85169.0,85168.0,10.2540634]
["bitfinex","BTCUSD",1742758408356,0.11564256,85169.0,85168.0,10.2540634]
["bitfinex","BTCUSD",1742758410605,0.11564256,85169.0,85168.0,10.24226264]
["bitfinex","BTCUSD",1742758410809,0.23521759,85169.0,85168.0,10.24226264]
["bitfinex","BTCUSD",1742758411010,0.23521759,85169.0,85168.0,10.11746264]
["bitfinex","BTCUSD",1742758411867,0.12974423,85169.0,85168.0,10.11746264]
["bitfinex","BTCUSD",1742758412285,0.12474423,85169.0,85168.0,10.11746264]
["bitfinex","BTCUSD",1742758412530,0.12474423,85169.0,85168.0,10.11646264]
["bitfinex","BTCUSD",1742758412933,0.12974423,85169.0,85168.0,10.11746264]
["bitfinex","BTCUSD",1742758413109,0.12974423,85169.0,85168.0,0.0013384]
["bitfinex","BTCUSD",1742758414676,0.1481356,85169.0,85168.0,0.0013384]
["bitfinex","BTCUSD",1742758415028,0.12974423,85169.0,85168.0,0.0013384]
["bitfinex","BTCUSD",1742758421986,0.13008,85171.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758422313,0.11957503,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758423435,0.13796617,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758423643,0.14296617,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758423797,0.12457503,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758425245,0.12957503,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758428104,0.25941503,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758428311,0.25958423,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758429460,0.27797539,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758431914,0.25958423,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758435136,0.27797542,85170.0,85169.0,9.98626177]
["bitfinex","BTCUSD",1742758439156,0.27797542,85170.0,85168.0,0.0003384]
["bitfinex","BTCUSD",1742758439923,0.27797542,85170.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758440118,0.27297542,85170.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758440347,0.26797542,85170.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758440544,0.27297542,85170.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758440742,0.27797542,85170.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758440950,0.27297542,85170.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758441334,0.28297542,85170.0,85169.0,0.0013384]
["bitfinex","BTCUSD",1742758441818,0.26458423,85170.0,85169.0,0.0013384]
["bitfinex","BTCUSD",1742758445320,0.0001692,85176.0,85170.0,9.72155977]
["bitfinex","BTCUSD",1742758445499,0.12964,85175.0,85170.0,9.72155977]
["bitfinex","BTCUSD",1742758446465,0.01839082,85174.0,85170.0,9.72155977]
["bitfinex","BTCUSD",1742758446973,0.01839082,85174.0,85170.0,9.72255977]
["bitfinex","BTCUSD",1742758447170,0.01839082,85174.0,85170.0,9.72155977]
["bitfinex","BTCUSD",1742758447493,0.01839082,85174.0,85170.0,9.72255977]
["bitfinex","BTCUSD",1742758447652,0.01839082,85174.0,85170.0,9.72155977]
["bitfinex","BTCUSD",1742758448173,0.02839082,85174.0,85170.0,9.72255977]
["bitfinex","BTCUSD",1742758452023,0.01,85174.0,85170.0,9.72255977]
["bitfinex","BTCUSD",1742758453954,0.0101692,85174.0,85170.0,9.72255977]
["bitfinex","BTCUSD",1742758456358,0.08293467,85173.0,85170.0,9.72255977]
["bitfinex","BTCUSD",1742758457499,0.08793467,85173.0,85170.0,9.72155977]
["bitfinex","BTCUSD",1742758467943,0.08793467,85173.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758468947,0.08293467,85173.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758469362,0.08793467,85173.0,85169.0,0.0003384]
["bitfinex","BTCUSD",1742758475052,0.0001692,85174.0,85173.0,9.63328333]
["bitfinex","BTCUSD",1742758475274,0.08284958,85174.0,85173.0,9.63328333]
["bitfinex","BTCUSD",1742758476328,0.08784958,85174.0,85173.0,9.63328333]
["bitfinex","BTCUSD",1742758476674,0.10624041,85174.0,85173.0,9.63328333]
["bitfinex","BTCUSD",1742758480705,0.08784958,85174.0,85173.0,9.63328333]
["bitfinex","BTCUSD",1742758490340,0.08784958,85174.0,85173.0,9.63362173]
["bitfinex","BTCUSD",1742758492370,0.08784958,85174.0,85173.0,0.0003384]
["bitfinex","BTCUSD",1742758500193,0.12964,85175.0,85174.0,9.54532042]
["bitfinex","BTCUSD",1742758505590,0.14803095,85175.0,85174.0,9.54532042]
["bitfinex","BTCUSD",1742758509532,0.7966484,85175.0,85174.0,9.54532042]
["bitfinex","BTCUSD",1742758509754,0.91118925,85175.0,85174.0,9.54532042]
["bitfinex","BTCUSD",1742758509958,0.94650225,85175.0,85174.0,9.54532042]
["bitfinex","BTCUSD",1742758510478,0.8396248,85175.0,85174.0,9.54532042]
["bitfinex","BTCUSD",1742758511031,0.8396248,85175.0,85174.0,9.44969757]
["bitfinex","BTCUSD",1742758511674,0.8406248,85175.0,85174.0,9.44969757]
["bitfinex","BTCUSD",1742758512417,0.84944275,85175.0,85174.0,9.44969757]
["bitfinex","BTCUSD",1742758512755,0.8310518,85175.0,85174.0,9.44969757]
["bitfinex","BTCUSD",1742758513740,0.8310518,85175.0,85174.0,9.45003597]
["bitfinex","BTCUSD",1742758516036,0.84944416,85175.0,85174.0,9.45003597]
["bitfinex","BTCUSD",1742758516237,0.83770416,85175.0,85174.0,9.45003597]
["bitfinex","BTCUSD",1742758516443,0.62239116,85175.0,85174.0,9.45003597]
["bitfinex","BTCUSD",1742758518970,0.62239116,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758520230,0.48393321,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758520411,0.59883236,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758520563,0.46939236,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758520766,0.58044,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758523664,0.5988323,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758526095,0.4693923,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758526308,0.1488323,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758526437,0.4488323,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758527631,0.4538323,85175.0,85174.0,9.43003597]
["bitfinex","BTCUSD",1742758527767,0.4548323,85175.0,85174.0,0.0003384]
["bitfinex","BTCUSD",1742758527968,0.4550015,85175.0,85174.0,0.0003384]
["bitfinex","BTCUSD",1742758528593,0.3255615,85175.0,85174.0,0.01365376]
["bitfinex","BTCUSD",1742758528795,0.0255615,85175.0,85174.0,0.01365376]
["bitfinex","BTCUSD",1742758528995,0.1550015,85175.0,85174.0,0.0830384]
["bitfinex","BTCUSD",1742758530397,0.1490015,85175.0,85174.0,0.0830384]
["bitfinex","BTCUSD",1742758530615,0.1296092,85175.0,85174.0,0.0830384]
["bitfinex","BTCUSD",1742758530793,0.1346092,85175.0,85174.0,0.0830384]
["bitfinex","BTCUSD",1742758530999,0.1356092,85175.0,85174.0,0.0830384]
["bitfinex","BTCUSD",1742758531405,0.1346092,85175.0,85174.0,0.0830384]
["bitfinex","BTCUSD",1742758531605,0.1346092,85175.0,85174.0,0.0003384]
["bitfinex","BTCUSD",1742758531760,0.1356092,85175.0,85174.0,0.0003384]
["bitfinex","BTCUSD",1742758533528,0.0001692,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758533864,0.1296092,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758534060,0.45589005,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758534250,0.53569005,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758534470,0.5540824,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758534762,0.5610824,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758535299,0.5660824,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758535745,0.5670824,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758536606,0.5553424,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758541967,0.53695005,85176.0,85175.0,9.2939778]
["bitfinex","BTCUSD",1742758544548,0.53695005,85176.0,85175.0,9.16158939]
["bitfinex","BTCUSD",1742758546234,0.5553418,85176.0,85175.0,9.16158939]
["bitfinex","BTCUSD",1742758546434,0.4755418,85176.0,85175.0,9.16158939]
["bitfinex","BTCUSD",1742758547860,0.45715005,85176.0,85175.0,9.16158939]
["bitfinex","BTCUSD",1742758551204,1.04175005,85176.0,85175.0,9.16158939]
["bitfinex","BTCUSD",1742758552727,1.04175005,85176.0,85175.0,9.16192779]
["bitfinex","BTCUSD",1742758555531,1.04175005,85176.0,85175.0,9.02953985]
["bitfinex","BTCUSD",1742758557898,1.06014054,85176.0,85175.0,9.02953985]
["bitfinex","BTCUSD",1742758561478,1.04175005,85176.0,85175.0,9.02953985]
["bitfinex","BTCUSD",1742758564581,1.06014167,85176.0,85175.0,9.02953985]
["bitfinex","BTCUSD",1742758566023,1.06014167,85176.0,85175.0,8.80153855]
["bitfinex","BTCUSD",1742758566221,0.99014167,85176.0,85175.0,8.80153855]
["bitfinex","BTCUSD",1742758568226,0.93053247,85176.0,85175.0,8.80153855]
["bitfinex","BTCUSD",1742758568334,1.05997247,85176.0,85175.0,8.80153855]
["bitfinex","BTCUSD",1742758571606,1.04158085,85176.0,85175.0,8.80153855]
["bitfinex","BTCUSD",1742758573746,1.0599723,85176.0,85175.0,8.80153855]
["bitfinex","BTCUSD",1742758577572,1.0601415,85176.0,85175.0,8.80153855]
["bitfinex","BTCUSD",1742758578322,1.0601415,85176.0,85175.0,0.0003384]
["bitfinex","BTCUSD",1742758580104,1.16735931,85176.0,85175.0,0.0003384]
["bitfinex","BTCUSD",1742758580305,1.29925931,85176.0,85175.0,0.0003384]
["bitfinex","BTCUSD",1742758580417,1.2037815,85176.0,85175.0,0.0003384]
["bitfinex","BTCUSD",1742758580818,1.2037815,85176.0,85175.0,0.00023322]
["bitfinex","BTCUSD",1742758581142,0.45,85170.0,85169.0,0.00021552]
["bitfinex","BTCUSD",1742758581341,0.46454085,85170.0,85169.0,0.00021552]
["bitfinex","BTCUSD",1742758582942,0.46954085,85170.0,85169.0,0.00021552]
["bitfinex","BTCUSD",1742758583947,0.47454085,85170.0,85169.0,0.00021552]
["bitfinex","BTCUSD",1742758584095,0.46954085,85170.0,85169.0,0.00021552]
["bitfinex","BTCUSD",1742758584448,0.47454085,85170.0,85169.0,0.00021552]
["bitfinex","BTCUSD",1742758585942,0.49293368,85170.0,85169.0,0.00021552]
["bitfinex","BTCUSD",1742758591356,0.01454085,85169.0,85167.0,0.00013333]
["bitfinex","BTCUSD",1742758592434,0.01954085,85169.0,85167.0,0.00013333]
["bitfinex","BTCUSD",1742758592842,0.89922085,85168.0,85167.0,0.00013333]
["bitfinex","BTCUSD",1742758594697,0.90422085,85168.0,85167.0,0.00013333]
["bitfinex","BTCUSD",1742758595040,0.90922085,85168.0,85167.0,0.00013333]
["bitfinex","BTCUSD",1742758595978,0.92761366,85168.0,85167.0,0.00013333]
["bitfinex","BTCUSD",1742758596177,0.95058467,85168.0,85167.0,0.00013333]
["bitfinex","BTCUSD",1742758601033,0.15,85170.0,85168.0,7.85133833]
["bitfinex","BTCUSD",1742758601204,0.58468,85169.0,85168.0,7.85133833]
["bitfinex","BTCUSD",1742758602964,0.58968,85169.0,85168.0,7.85133833]
["bitfinex","BTCUSD",1742758603167,0.88968,85169.0,85168.0,7.85133833]
["bitfinex","BTCUSD",1742758603738,0.89468,85169.0,85168.0,7.85133833]
["bitfinex","BTCUSD",1742758605806,0.91864423,85169.0,85168.0,7.85133833]
["bitfinex","BTCUSD",1742758608015,0.95395823,85169.0,85168.0,7.85133833]
["bitfinex","BTCUSD",1742758610143,0.74808423,85169.0,85168.0,7.89943833]
["bitfinex","BTCUSD",1742758610343,0.74808423,85169.0,85168.0,7.97723833]
["bitfinex","BTCUSD",1742758610730,0.61864423,85169.0,85168.0,7.97723833]
["bitfinex","BTCUSD",1742758610933,0.74308423,85169.0,85168.0,7.97723833]
["bitfinex","BTCUSD",1742758611766,0.74208423,85169.0,85168.0,7.97723833]
["bitfinex","BTCUSD",1742758611931,0.73808423,85169.0,85168.0,7.98903687]
["bitfinex","BTCUSD",1742758612132,0.74308423,85169.0,85168.0,7.98903687]
["bitfinex","BTCUSD",1742758612392,0.72212,85169.0,85168.0,7.98903687]
["bitfinex","BTCUSD",1742758612691,0.008,85169.0,85168.0,7.98903687]
["bitfinex","BTCUSD",1742758612860,0.008,85169.0,85168.0,8.24903507]
["bitfinex","BTCUSD",1742758613064,0.0083384,85169.0,85168.0,8.23723653]
["bitfinex","BTCUSD",1742758613652,0.0033384,85169.0,85168.0,8.23723653]
["bitfinex","BTCUSD",1742758614035,0.0043384,85169.0,85168.0,8.23723653]
["bitfinex","BTCUSD",1742758614421,0.0013384,85169.0,85168.0,8.23723653]
["bitfinex","BTCUSD",1742758615328,0.0033384,85169.0,85168.0,8.23723653]
["bitfinex","BTCUSD",1742758616697,0.02172818,85169.0,85168.0,8.23723653]
["bitfinex","BTCUSD",1742758617770,0.0033384,85169.0,85168.0,8.23723653]
["bitfinex","BTCUSD",1742758617971,0.02172836,85169.0,85168.0,8.23723653]
["bitfinex","BTCUSD",1742758618170,0.02172836,85169.0,85168.0,8.24909255]
["bitfinex","BTCUSD",1742758619594,0.02172836,85169.0,85168.0,0.39775422]
["bitfinex","BTCUSD",1742758619825,0.02172836,85169.0,85168.0,0.48568467]
["bitfinex","BTCUSD",1742758620792,0.02172836,85169.0,85168.0,0.25085567]
["bitfinex","BTCUSD",1742758622982,0.0033384,85169.0,85168.0,0.25085567]
["bitfinex","BTCUSD",1742758628521,0.0003384,85170.0,85169.0,8.0827346]
["bitfinex","BTCUSD",1742758628717,0.0003384,85170.0,85169.0,8.1077346]
["bitfinex","BTCUSD",1742758628922,0.0003384,85170.0,85169.0,8.13971788]
["bitfinex","BTCUSD",1742758629660,0.0023384,85170.0,85169.0,8.13971788]
["bitfinex","BTCUSD",1742758630004,0.0033384,85170.0,85169.0,8.13971788]
["bitfinex","BTCUSD",1742758630223,0.0033384,85170.0,85169.0,7.90489088]
["bitfinex","BTCUSD",1742758637783,0.02172763,85170.0,85169.0,7.90489088]
["bitfinex","BTCUSD",1742758641715,0.02172763,85170.0,85169.0,0.05698328]
["bitfinex","BTCUSD",1742758643364,0.0033384,85170.0,85169.0,0.05698328]
["bitfinex","BTCUSD",1742758648646,0.1296092,85176.0,85175.0,0.025]
["bitfinex","BTCUSD",1742758648802,0.1296092,85176.0,85175.0,0.11293045]
["bitfinex","BTCUSD",1742758649947,0.1336092,85176.0,85175.0,0.11293045]
["bitfinex","BTCUSD",1742758651465,0.1356092,85176.0,85175.0,0.11293045]
["bitfinex","BTCUSD",1742758655055,0.0061692,85176.0,85175.0,0.42904045]
["bitfinex","BTCUSD",1742758655261,0.0061692,85176.0,85175.0,0.44078045]
["bitfinex","BTCUSD",1742758655466,0.0061692,85176.0,85175.0,0.49008045]
["bitfinex","BTCUSD",1742758655844,0.0021692,85176.0,85175.0,0.49008045]
["bitfinex","BTCUSD",1742758656247,0.0031692,85176.0,85175.0,0.49008045]
["bitfinex","BTCUSD",1742758657295,0.0001692,85176.0,85175.0,0.49008045]
["bitfinex","BTCUSD",1742758657723,0.0011692,85176.0,85175.0,0.49008045]
["bitfinex","BTCUSD",1742758661401,0.0011692,85176.0,85175.0,0.60965548]
["bitfinex","BTCUSD",1742758661602,0.0001692,85176.0,85175.0,0.60965548]
["bitfinex","BTCUSD",1742758662027,0.0011692,85176.0,85175.0,0.60965548]
["bitfinex","BTCUSD",1742758662919,0.0011692,85176.0,85175.0,0.61065548]
["bitfinex","BTCUSD",1742758663221,0.0011692,85176.0,85175.0,0.60965548]
["bitfinex","BTCUSD",1742758663520,0.0001692,85176.0,85175.0,0.61165548]
["bitfinex","BTCUSD",1742758663730,0.0001692,85176.0,85175.0,0.61265548]
["bitfinex","BTCUSD",1742758668149,0.01855541,85176.0,85175.0,0.61265548]
["bitfinex","BTCUSD",1742758668307,0.10579295,85176.0,85175.0,0.61265548]
["bitfinex","BTCUSD",1742758668731,0.12417958,85176.0,85175.0,0.61265548]
["bitfinex","BTCUSD",1742758670793,0.01855583,85176.0,85175.0,0.61265548]
["bitfinex","BTCUSD",1742758671549,0.0001692,85176.0,85175.0,0.61265548]
["bitfinex","BTCUSD",1742758674151,0.0001692,85178.0,85177.0,0.246545]
["bitfinex","BTCUSD",1742758674294,0.0001692,85178.0,85177.0,0.42310331]
["bitfinex","BTCUSD",1742758675587,0.0001692,85178.0,85177.0,0.42410331]
["bitfinex","BTCUSD",1742758677577,0.018556,85178.0,85177.0,0.42410331]
["bitfinex","BTCUSD",1742758678170,0.0001692,85178.0,85177.0,0.42410331]
["bitfinex","BTCUSD",1742758678702,0.01855605,85178.0,85177.0,0.42410331]
["bitfinex","BTCUSD",1742758679374,0.01855605,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758680279,0.0001692,85178.0,85177.0,0.29278828]
["bitfinex","BTCUSD",1742758680481,0.0001692,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758680689,0.01855567,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758681807,0.0001692,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758684619,0.01855562,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758685015,0.0001692,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758688251,0.01855502,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758689531,0.0001692,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758689957,0.01855534,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758690996,0.12417909,85178.0,85177.0,0.30452828]
["bitfinex","BTCUSD",1742758692593,0.0039741,85191.0,85181.0,0.259794]
["bitfinex","BTCUSD",1742758692802,0.0039741,85191.0,85181.0,0.34772445]
["bitfinex","BTCUSD",1742758695181,0.0011692,85182.0,85181.0,0.34772445]
["bitfinex","BTCUSD",1742758698294,0.0011692,85182.0,85181.0,0.35946345]
["bitfinex","BTCUSD",1742758698590,0.0011692,85182.0,85181.0,0.34772445]
["bitfinex","BTCUSD",1742758699430,0.01955484,85182.0,85181.0,0.34772445]
["bitfinex","BTCUSD",1742758699927,0.01955484,85182.0,85181.0,0.35946345]
["bitfinex","BTCUSD",1742758701989,0.0011692,85182.0,85181.0,0.35946345]
["bitfinex","BTCUSD",1742758704953,0.01955484,85182.0,85181.0,0.35946345]
["bitfinex","BTCUSD",1742758705262,0.0011692,85182.0,85181.0,0.35946345]
["bitfinex","BTCUSD",1742758708553,0.01955462,85182.0,85181.0,0.35946345]
["bitfinex","BTCUSD",1742758710238,0.0039741,85191.0,85183.0,0.234788]
["bitfinex","BTCUSD",1742758710453,0.0039741,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758711560,0.0069741,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758711707,0.0089741,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758712225,0.0059741,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758712429,0.0089741,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758713035,0.0089741,85191.0,85190.0,0.07765283]
["bitfinex","BTCUSD",1742758713833,0.0089741,85191.0,85190.0,0.08967492]
["bitfinex","BTCUSD",1742758714033,0.0089741,85191.0,85190.0,0.07765283]
["bitfinex","BTCUSD",1742758714291,0.0089741,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758717555,0.02735946,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758717913,0.0089741,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758718443,0.02735948,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758721683,0.0089741,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758723083,0.0089741,85191.0,85190.0,0.07884973]
["bitfinex","BTCUSD",1742758723630,0.0091433,85191.0,85190.0,0.07884973]
["bitfinex","BTCUSD",1742758728004,0.02752862,85191.0,85190.0,0.07884973]
["bitfinex","BTCUSD",1742758729478,0.0091433,85191.0,85190.0,0.07884973]
["bitfinex","BTCUSD",1742758729734,0.02752861,85191.0,85190.0,0.07884973]
["bitfinex","BTCUSD",1742758731097,0.02752861,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758732600,0.0091433,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758739086,0.02752867,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758741874,0.0091433,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758747758,0.02752858,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1742758747977,0.02752858,85191.0,85190.0,0.10350324]
["bitfinex","BTCUSD",1742758748733,0.0091433,85191.0,85190.0,0.10350324]
["bitfinex","BTCUSD",1742758749175,0.02752859,85191.0,85190.0,0.10350324]
["bitfinex","BTCUSD",1742758751794,0.0091433,85191.0,85190.0,0.10350324]
["bitfinex","BTCUSD",1742758758024,0.02752838,85191.0,85190.0,0.10350324]
["bitfinex","BTCUSD",1742758758560,0.0091433,85191.0,85190.0,0.10350324]
["bitfinex","BTCUSD",1742758758754,0.02752838,85191.0,85190.0,0.10350324]
["bitfinex","BTCUSD",1742758759785,0.0001692,85195.0,85190.0,0.10350324]
["bitfinex","BTCUSD",1742758759786,0.0001692,85195.0,85194.0,0.347495]
["bitfinex","BTCUSD",1742758759987,0.0001692,85195.0,85194.0,0.46707003]
["bitfinex","BTCUSD",1742758760967,0.00021037,85195.0,85194.0,0.46707003]
["bitfinex","BTCUSD",1742758761171,0.00021037,85195.0,85194.0,0.46678476]
["bitfinex","BTCUSD",1742758761479,0.00021037,85195.0,85194.0,0.27220973]
["bitfinex","BTCUSD",1742758761695,0.00021037,85195.0,85194.0,0.235758]
["bitfinex","BTCUSD",1742758761863,0.00021037,85195.0,85194.0,0.026]
["bitfinex","BTCUSD",1742758763475,0.00121037,85195.0,85194.0,0.025]
["bitfinex","BTCUSD",1742758763835,0.00221037,85195.0,85194.0,0.025]
["bitfinex","BTCUSD",1742758768023,0.02059461,85195.0,85194.0,0.025]
["bitfinex","BTCUSD",1742758771627,0.00221037,85195.0,85194.0,0.025]
["bitfinex","BTCUSD",1742758778778,0.02059447,85195.0,85194.0,0.025]
["bitfinex","BTCUSD",1742758781547,0.00221037,85195.0,85194.0,0.025]
["bitfinex","BTCUSD",1742758781904,0.00221037,85195.0,85194.0,0.0253384]
["bitfinex","BTCUSD",1742758785834,0.12936,85199.0,85195.0,7.93084263]
["bitfinex","BTCUSD",1742758786037,0.12977181,85199.0,85195.0,7.93084263]
["bitfinex","BTCUSD",1742758786336,0.12977181,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758787170,0.13277181,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758787379,0.15315557,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758787582,0.17683048,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758787782,0.17483048,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758788137,0.17683048,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758788360,0.17383048,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758788727,0.17683048,85199.0,85198.0,0.259747]
["bitfinex","BTCUSD",1742758789299,0.17679048,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758794115,0.15328477,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758794794,0.02396477,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758795503,0.00558101,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758798461,0.02396487,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758805499,0.00558101,85199.0,85198.0,0.025]
["bitfinex","BTCUSD",1742758808494,0.00558101,85199.0,85198.0,0.02399061]
["bitfinex","BTCUSD",1742758810061,0.02396484,85199.0,85198.0,0.02399061]
["bitfinex","BTCUSD",1742758811558,0.00558101,85199.0,85198.0,0.02399061]
["bitfinex","BTCUSD",1742758820825,0.00558101,85199.0,85198.0,0.02432901]
["bitfinex","BTCUSD",1742758821382,0.0183838,85201.0,85200.0,0.02399061]
["bitfinex","BTCUSD",1742758822532,0.003,85201.0,85200.0,0.02399061]
["bitfinex","BTCUSD",1742758823089,0.005,85201.0,85200.0,0.02399061]
["bitfinex","BTCUSD",1742758827139,0.02338382,85201.0,85200.0,0.02399061]
["bitfinex","BTCUSD",1742758831583,0.2301,85200.0,85199.0,7.69014799]
["bitfinex","BTCUSD",1742758833375,0.2321,85200.0,85199.0,7.7141386]
["bitfinex","BTCUSD",1742758834166,0.2351,85200.0,85199.0,7.7141386]
["bitfinex","BTCUSD",1742758835105,0.2351,85200.0,85199.0,7.69014799]
["bitfinex","BTCUSD",1742758835106,0.2469218,85200.0,85199.0,7.69014799]
["bitfinex","BTCUSD",1742758836116,0.25348452,85200.0,85199.0,7.69014799]
["bitfinex","BTCUSD",1742758836321,0.25348452,85200.0,85199.0,7.7141386]
["bitfinex","BTCUSD",1742758837764,0.38280452,85200.0,85199.0,7.7141386]
["bitfinex","BTCUSD",1742758838291,0.30270452,85200.0,85199.0,7.7141386]
["bitfinex","BTCUSD",1742758841890,0.28432,85200.0,85199.0,7.7141386]
["bitfinex","BTCUSD",1742758844281,0.28432,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758844463,0.2844892,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758846547,0.30287323,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758851671,0.2844892,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758855072,0.1344892,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758855924,0.15287326,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758865549,0.1344892,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758866027,0.1826892,85200.0,85199.0,7.69048639]
["bitfinex","BTCUSD",1742758867365,0.1826892,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758868606,0.2010735,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758872441,0.1826892,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758873002,0.1344892,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758876978,0.15287339,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758877368,0.15287339,85200.0,85199.0,7.80686235]
["bitfinex","BTCUSD",1742758877542,0.15287339,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758877744,0.02355339,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758877903,0.15287339,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758882590,0.1344892,85200.0,85199.0,7.714477]
["bitfinex","BTCUSD",1742758885950,0.1344892,85200.0,85199.0,7.69048639]
["bitfinex","BTCUSD",1742758886152,0.4344892,85200.0,85199.0,7.69048639]
["bitfinex","BTCUSD",1742758886358,0.8107672,85200.0,85199.0,7.69048639]
["bitfinex","BTCUSD",1742758886955,0.5642892,85200.0,85199.0,7.69048639]
["bitfinex","BTCUSD",1742758887215,0.5642892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758887399,0.58267524,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758887601,0.57967524,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758888211,0.58467524,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758888646,0.58267524,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758888878,0.58667524,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758893174,0.5682892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758894270,1.1526892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758897801,1.17107519,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758902469,1.1526892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758903181,1.0228892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758907233,1.04127519,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758912371,1.0228892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758917083,1.04127516,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758922012,1.0228892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758926383,1.04127518,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758932909,1.0228892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758936516,0.8935692,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758936846,1.0228892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758937539,1.04127522,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758941680,1.0228892,85200.0,85199.0,7.55813927]
["bitfinex","BTCUSD",1742758945093,1.04127534,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758966565,1.0228892,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758969587,1.04127537,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758971090,1.0228892,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758971833,1.0581892,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758973982,1.07657535,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758974413,1.0581892,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758974765,1.07657533,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758977475,1.19111618,85200.0,85199.0,7.42578728]
["bitfinex","BTCUSD",1742758978088,1.19111618,85200.0,85199.0,7.29342976]
["bitfinex","BTCUSD",1742758978290,1.18611618,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758978740,1.18811618,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758979229,1.18211618,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758979656,1.18811618,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758979981,1.19311618,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758981876,1.20539866,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758982275,1.81111618,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758982486,1.79273005,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758983407,1.7781892,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758985889,1.3101892,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758986895,1.3285757,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758991879,1.3101892,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742758996470,1.32857572,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759001893,1.3101892,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759006457,1.32857573,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759013200,1.3101892,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759017308,1.3101492,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759017781,1.32853561,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759020674,1.3101492,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759021753,1.0808692,85200.0,85199.0,7.29022357]
["bitfinex","BTCUSD",1742759021964,1.0455692,85200.0,85199.0,7.27643822]
["bitfinex","BTCUSD",1742759022175,1.1748492,85200.0,85199.0,7.27643822]
["bitfinex","BTCUSD",1742759023063,0.7248492,85200.0,85199.0,7.32483822]
["bitfinex","BTCUSD",1742759023304,0.0111692,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759023494,0.0001692,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759023728,0.0051692,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759023911,0.0101692,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759024113,0.01855377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759024545,0.02855377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759024788,0.02355377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759025013,0.01855377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759025442,0.02255377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759025577,0.02555377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759026587,0.02155377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759026801,0.02555377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759027005,0.02255377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759027406,0.02555377,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759032099,0.0071692,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759036299,0.02555384,85200.0,85199.0,7.34882883]
["bitfinex","BTCUSD",1742759036499,0.02555384,85200.0,85199.0,7.58357283]
["bitfinex","BTCUSD",1742759041953,0.0071692,85200.0,85199.0,7.58357283]
["bitfinex","BTCUSD",1742759046445,0.02555401,85200.0,85199.0,7.58357283]
["bitfinex","BTCUSD",1742759051623,0.0071692,85200.0,85199.0,7.58357283]
["bitfinex","BTCUSD",1742759055049,0.02555398,85200.0,85199.0,7.58357283]
["bitfinex","BTCUSD",1742759063061,0.0071692,85200.0,85199.0,7.58357283]
["bitfinex","BTCUSD",1742759067624,0.02555398,85200.0,85199.0,7.58357283]
["bitfinex","BTCUSD",1742759067827,0.02555398,85200.0,85199.0,7.50497283]
["bitfinex","BTCUSD",1742759072553,0.0071692,85200.0,85199.0,7.50497283]
["bitfinex","BTCUSD",1742759077202,0.02555393,85200.0,85199.0,7.50497283]
["bitfinex","BTCUSD",1742759078256,0.02555393,85200.0,85199.0,7.45657283]
["bitfinex","BTCUSD",1742759081656,0.02555393,85200.0,85199.0,7.56069518]
["bitfinex","BTCUSD",1742759081872,0.02555393,85200.0,85199.0,7.45657283]
["bitfinex","BTCUSD",1742759082519,0.0071692,85200.0,85199.0,7.45657283]
["bitfinex","BTCUSD",1742759087186,0.02555373,85200.0,85199.0,7.45657283]
["bitfinex","BTCUSD",1742759089652,0.02555373,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759089883,0.40845373,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759090688,0.40145373,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759091048,0.40445373,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759092681,0.40845373,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759093362,0.40545373,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759093570,0.3830692,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759093791,0.3860692,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759094316,0.3890692,85200.0,85199.0,7.22182883]
["bitfinex","BTCUSD",1742759095933,0.4008062,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759096135,0.3890692,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759096596,0.4008062,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759097126,0.3890692,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759097850,0.40745526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759098033,0.40445526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759098464,0.40845526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759099206,0.40545526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759099611,0.41045526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759100017,0.40545526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759100553,0.41045526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759100766,0.40645526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759100913,0.41045526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759101135,0.32755526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759101802,0.32355526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759102229,0.32755526,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759102649,0.3091692,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759105684,0.32755493,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759111767,0.3091692,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759114652,0.32755501,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759121834,0.3091692,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759124592,0.5556472,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759125023,0.57403305,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759127191,0.32755505,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759132382,0.3091692,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759133114,0.3209062,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759133318,0.3091692,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759136936,0.32755506,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759139983,0.56229606,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759140198,0.57403306,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759142287,0.5556472,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759146660,0.57403308,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759147429,0.54403308,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759150851,0.54420228,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759151945,0.5258164,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759154290,0.5611154,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759156423,0.57950163,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759156626,1.16394163,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759163039,1.32990573,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759163243,1.3115195,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759163394,1.30888561,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759163606,1.30388561,85200.0,85199.0,7.19783822]
["bitfinex","BTCUSD",1742759164157,1.30888561,85200.0,85199.0,7.10223821]
["bitfinex","BTCUSD",1742759164503,1.54888561,85200.0,85199.0,7.10223821]
["bitfinex","BTCUSD",1742759164692,1.54488561,85200.0,85199.0,7.10223821]
["bitfinex","BTCUSD",1742759164892,1.54988561,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759166088,1.54488561,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759166330,1.54988561,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759166539,1.56827387,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759168700,1.32827387,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759170170,1.4082757,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759171603,1.6482757,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759172401,1.56827387,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759172630,2.03627387,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759173007,2.01788561,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759176350,2.03627446,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759178531,2.05587446,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759178735,1.80213809,85200.0,85199.0,7.06225417]
["bitfinex","BTCUSD",1742759178939,1.79713809,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759179141,1.92637561,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759179344,1.93811261,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759179746,1.69311261,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759179950,1.68811261,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759180334,1.69311261,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759180779,1.69811261,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759182264,1.67972376,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759185451,1.69811163,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759189469,1.23011163,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759190942,1.21172376,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759193807,1.23011155,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759203310,1.21172376,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759206405,1.23011146,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759212256,1.21172376,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759213897,1.17642476,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759216866,1.19481247,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759219133,1.05155547,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759219291,1.18215547,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759219635,1.18211547,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759221820,1.16372776,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759223503,1.17546476,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759225008,1.19385193,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759225837,1.18211493,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759231808,1.16372776,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759234119,1.17546476,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759235240,1.19385186,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759237129,0.60941186,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759242106,0.59102476,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759245427,0.60941195,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759247408,0.55941195,85200.0,85199.0,6.96986882]
["bitfinex","BTCUSD",1742759250794,0.54102476,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759254032,0.5594119,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759261869,0.54102476,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759266508,0.55941194,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759271934,0.54102476,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759274925,0.55941193,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759279360,1.14385193,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759286436,1.12546476,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759289090,1.14385179,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759289564,0.55941179,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759291741,0.04694559,85200.0,85199.0,6.95148163]
["bitfinex","BTCUSD",1742759291964,0.30827623,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759292161,0.2898892,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759292704,0.2848892,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759292991,0.2838892,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759293156,0.2888892,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759293321,0.2888892,85200.0,85199.0,7.21129459]
["bitfinex","BTCUSD",1742759293522,0.2888892,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759299750,0.39457933,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759301381,0.38957933,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759301715,0.39357933,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759301932,0.38957933,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759302273,0.39257933,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759302845,0.2868892,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759311990,0.1571692,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759312167,0.2868092,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759313440,0.1371292,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759314798,0.0071692,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759314996,0.0031692,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759315420,0.0041692,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759315629,0.0011692,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759347985,0.01955207,85200.0,85199.0,7.11890924]
["bitfinex","BTCUSD",1742759359174,0.01955207,85200.0,85199.0,7.03610924]
["bitfinex","BTCUSD",1742759361916,0.01955207,85200.0,85199.0,6.98720924]
["bitfinex","BTCUSD",1742759425118,0.01955207,85200.0,85199.0,6.98720924]
["bitfinex","BTCUSD",1742759467726,0.0011692,85200.0,85199.0,6.98720924]
["bitfinex","BTCUSD",1742759468455,0.1511692,85200.0,85199.0,6.98720924]
["bitfinex","BTCUSD",1742759468798,0.1511692,85200.0,85199.0,6.97547224]
["bitfinex","BTCUSD",1742759471259,0.1511692,85200.0,85199.0,6.98720924]
["bitfinex","BTCUSD",1742759476673,0.16955246,85200.0,85199.0,6.98720924]
["bitfinex","BTCUSD",1742759481868,0.1511692,85200.0,85199.0,6.98720924]
["bitfinex","BTCUSD",1742759486574,0.16955245,85200.0,85199.0,6.98720924]
["bitfinex","BTCUSD",1742759491057,0.16955245,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759491859,0.1511692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759496487,0.16955243,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759500784,0.1511692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759503920,0.16955244,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759510693,0.1511692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759513876,0.16955247,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759515289,0.29895247,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759517195,0.2805692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759524041,0.29895249,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759530648,0.2805692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759535300,0.29895247,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759537156,0.2805692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759540290,0.29895244,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759542765,0.2805692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759545718,0.29895246,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759550791,0.2805692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759553915,0.29895245,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759560700,0.2805692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759563890,0.29895241,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759564164,0.16955241,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759564367,0.29891241,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759566818,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759570259,0.2989124,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759570651,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759575115,0.29891244,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759580840,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759585355,0.29891241,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759590815,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759595258,0.29891242,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759597310,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759600361,0.29891233,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759600807,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759603612,0.29891238,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759604748,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759607783,0.29891237,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759610714,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759614111,0.29891242,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759620792,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759624220,0.29891245,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759630503,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759633926,0.29891242,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759669182,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759671937,0.2989124,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759673342,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759678099,0.2989124,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759681905,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759686535,0.29891236,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759691543,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759694821,0.2989124,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759695330,0.2989124,85200.0,85199.0,7.07459459]
["bitfinex","BTCUSD",1742759695530,0.2989124,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759700979,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759705469,0.29891237,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759710488,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759711130,0.2805292,85200.0,85199.0,7.07459459]
["bitfinex","BTCUSD",1742759711435,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759713899,0.29891238,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759720796,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759724162,0.29891236,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759730844,0.2805292,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759733047,0.1511692,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759733248,0.2804492,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759735445,0.29883246,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759740889,0.2804492,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759745444,0.29883245,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759750844,0.2804492,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759754284,0.16955243,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759754517,0.29879243,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759760960,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759764194,0.29879241,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759770930,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759774200,0.29879243,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759781145,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759785082,0.29879243,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759790784,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759794038,0.29879269,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759801066,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759804186,0.29879262,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759811020,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759811472,0.2804092,85200.0,85199.0,7.07459459]
["bitfinex","BTCUSD",1742759811679,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759815619,0.29879262,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759821256,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759824588,0.2987926,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759827770,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759837810,0.2987926,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759842330,0.2804092,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759845690,0.29879263,85200.0,85199.0,6.98220924]
["bitfinex","BTCUSD",1742759848341,0.29879263,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742759849904,0.29879263,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759850358,0.29779263,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759854742,0.29779263,85200.0,85199.0,6.98320924]
["bitfinex","BTCUSD",1742759855391,0.29779263,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759856553,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759859671,0.29779312,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759862787,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759866014,0.29779312,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759867228,0.29779312,85200.0,85199.0,6.98320924]
["bitfinex","BTCUSD",1742759871317,0.2794092,85200.0,85199.0,6.98320924]
["bitfinex","BTCUSD",1742759874772,0.29779306,85200.0,85199.0,6.98320924]
["bitfinex","BTCUSD",1742759877643,0.29779306,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759880967,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759884407,0.29779309,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759891030,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759894881,0.2794092,85200.0,85199.0,6.98320924]
["bitfinex","BTCUSD",1742759895682,0.297793,85200.0,85199.0,6.98320924]
["bitfinex","BTCUSD",1742759900093,0.297793,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759901117,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759904427,0.29779316,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759905230,0.29779316,85200.0,85199.0,6.98320924]
["bitfinex","BTCUSD",1742759906721,0.29779316,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759911114,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759914281,0.29779313,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759921082,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759925709,0.29779313,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759931061,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759934420,0.29779306,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759941330,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759945886,0.29779325,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759951546,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759954829,0.29779314,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759961505,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759964805,0.29779327,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759971194,0.2794092,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759974382,0.29779344,85200.0,85199.0,6.97147224]
["bitfinex","BTCUSD",1742759980443,0.6860257,85200.0,85199.0,6.94748163]
["bitfinex","BTCUSD",1742759980659,0.73773044,85200.0,85199.0,6.94748163]
["bitfinex","BTCUSD",1742759980859,0.75611679,85200.0,85199.0,6.94748163]
["bitfinex","BTCUSD",1742759981069,0.73773255,85200.0,85199.0,6.94748163]
["bitfinex","BTCUSD",1742759981499,0.73773255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759981720,0.73873255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759981879,0.74073255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759982079,0.73973255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759982486,0.74173255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759982693,0.74673255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759984443,0.76511999,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759991096,0.74673255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759993032,1.33121255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759993641,1.20197255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759993940,1.33113255,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759994439,1.22035991,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759994650,1.19119656,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759995014,1.06203656,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759995198,1.19119656,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759995399,0.7436492,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742759995563,0.8728092,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742759995779,0.8678092,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742759996168,0.8728092,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742759997532,0.8678092,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742759997690,0.8638092,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742759997900,0.88719466,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742759999031,0.88719466,85200.0,85199.0,6.94648163]
["bitfinex","BTCUSD",1742759999228,0.88719466,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742760000520,0.75803466,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742760000737,0.8688092,85200.0,85199.0,6.97047224]
["bitfinex","BTCUSD",1742760003938,4e-07,85201.0,85200.0,0.39546861]
["bitfinex","BTCUSD",1742760004133,0.5844,85231.0,85200.0,0.39546861]
["bitfinex","BTCUSD",1742760004134,5.4e-07,85226.0,85225.0,0.03572361]
["bitfinex","BTCUSD",1742760004344,9.5e-07,85239.0,85238.0,0.33572161]
["bitfinex","BTCUSD",1742760004554,6e-07,85255.0,85254.0,0.011729]
["bitfinex","BTCUSD",1742760004768,8e-07,85256.0,85255.0,0.11701961]
["bitfinex","BTCUSD",1742760005002,1e-06,85269.0,85268.0,0.03571761]
["bitfinex","BTCUSD",1742760005222,1e-06,85269.0,85268.0,0.08904707]
["bitfinex","BTCUSD",1742760005441,0.0076986,85275.0,85274.0,0.03571661]
["bitfinex","BTCUSD",1742760005661,0.0076986,85275.0,85274.0,0.27025461]
["bitfinex","BTCUSD",1742760005890,0.0077398,85275.0,85274.0,0.02399061]
["bitfinex","BTCUSD",1742760006103,0.011727,85268.0,85266.0,0.02399061]
["bitfinex","BTCUSD",1742760006365,0.15,85270.0,85269.0,0.02399061]
["bitfinex","BTCUSD",1742760006625,0.15,85270.0,85269.0,0.25854161]
["bitfinex","BTCUSD",1742760006877,0.27912,85270.0,85269.0,0.27026861]
["bitfinex","BTCUSD",1742760007388,0.5919798,85275.0,85269.0,0.27026861]
["bitfinex","BTCUSD",1742760007389,0.0077398,85275.0,85274.0,0.27025461]
["bitfinex","BTCUSD",1742760007889,0.002,85275.0,85274.0,0.27525461]
["bitfinex","BTCUSD",1742760008127,0.001,85299.0,85298.0,0.27018561]
["bitfinex","BTCUSD",1742760008378,0.001,85299.0,85288.0,0.01899061]
["bitfinex","BTCUSD",1742760008379,0.011724,85289.0,85288.0,0.01899061]
["bitfinex","BTCUSD",1742760008617,0.234516,85282.0,85281.0,0.01899061]
["bitfinex","BTCUSD",1742760008818,0.15,85278.0,85277.0,0.25351961]
["bitfinex","BTCUSD",1742760009025,0.27952,85278.0,85277.0,0.31626315]
["bitfinex","BTCUSD",1742760009400,0.15,85278.0,85277.0,0.31626315]
["bitfinex","BTCUSD",1742760009610,0.16836709,85278.0,85277.0,0.31626315]
["bitfinex","BTCUSD",1742760009812,0.01836709,85278.0,85277.0,0.31626315]
["bitfinex","BTCUSD",1742760010220,9e-08,85278.0,85277.0,0.48643818]
["bitfinex","BTCUSD",1742760010366,0.00141153,85299.0,85298.0,0.26418561]
["bitfinex","BTCUSD",1742760010578,0.00141153,85299.0,85298.0,0.29681362]
["bitfinex","BTCUSD",1742760010775,0.00141153,85299.0,85298.0,0.29281362]
["bitfinex","BTCUSD",1742760011001,0.00141153,85299.0,85298.0,0.36911362]
["bitfinex","BTCUSD",1742760011207,0.00141153,85299.0,85298.0,0.49368865]
["bitfinex","BTCUSD",1742760011208,5.3e-07,85299.0,85298.0,0.49368865]
["bitfinex","BTCUSD",1742760011470,5.3e-07,85300.0,85299.0,0.02871361]
["bitfinex","BTCUSD",1742760011617,4.166e-05,85300.0,85299.0,0.01299061]
["bitfinex","BTCUSD",1742760011821,4.166e-05,85300.0,85299.0,0.24745961]
["bitfinex","BTCUSD",1742760012044,0.15004166,85300.0,85299.0,0.01199061]
["bitfinex","BTCUSD",1742760012458,0.28012166,85300.0,85299.0,0.01199061]
["bitfinex","BTCUSD",1742760012656,0.28012166,85300.0,85283.0,0.234511]
["bitfinex","BTCUSD",1742760012657,0.15,85290.0,85289.0,0.01199061]
["bitfinex","BTCUSD",1742760012855,0.2802,85290.0,85289.0,0.01199061]
["bitfinex","BTCUSD",1742760013166,0.2802,85290.0,85285.0,0.011725]
["bitfinex","BTCUSD",1742760013167,0.24623,85286.0,85285.0,0.01199061]
["bitfinex","BTCUSD",1742760013387,0.24623,85286.0,85278.0,0.01199061]
["bitfinex","BTCUSD",1742760013388,0.15,85281.0,85278.0,0.01199061]
["bitfinex","BTCUSD",1742760013744,0.011726,85278.0,85277.0,0.01199061]
["bitfinex","BTCUSD",1742760013857,0.13028,85278.0,85276.0,0.01199061]
["bitfinex","BTCUSD",1742760014073,0.15,85281.0,85280.0,0.02371661]
["bitfinex","BTCUSD",1742760014290,0.28052,85281.0,85280.0,0.02371661]
["bitfinex","BTCUSD",1742760014728,0.58396,85286.0,85285.0,0.011725]
["bitfinex","BTCUSD",1742760014927,0.15,85290.0,85289.0,0.25821061]
["bitfinex","BTCUSD",1742760015418,0.28056,85290.0,85289.0,0.25821061]
["bitfinex","BTCUSD",1742760015627,0.28056,85290.0,85289.0,0.3170309]
["bitfinex","BTCUSD",1742760015815,0.29892536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760016147,0.16836536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760016377,0.30200536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760016588,0.29900536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760016725,0.14900536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760016922,0.01836536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760017125,0.14896536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760018096,0.14996536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760018513,0.14896536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760018937,0.14992536,85290.0,85289.0,0.3160309]
["bitfinex","BTCUSD",1742760019352,0.14892536,85290.0,85289.0,0.01199061]
["bitfinex","BTCUSD",1742760019487,0.14892536,85290.0,85259.0,0.005]
["bitfinex","BTCUSD",1742760019488,0.234531,85277.0,85259.0,0.005]
["bitfinex","BTCUSD",1742760019697,0.15,85283.0,85282.0,0.01199061]
["bitfinex","BTCUSD",1742760019894,0.2806,85283.0,85282.0,0.04836787]
["bitfinex","BTCUSD",1742760020272,0.29896709,85283.0,85282.0,0.04836787]
["bitfinex","BTCUSD",1742760020520,0.29896709,85283.0,85282.0,0.01199061]
["bitfinex","BTCUSD",1742760021220,0.2806,85283.0,85282.0,0.01199061]
["bitfinex","BTCUSD",1742760022128,0.2816,85283.0,85282.0,0.01199061]
["bitfinex","BTCUSD",1742760023200,0.293325,85283.0,85282.0,0.01199061]
["bitfinex","BTCUSD",1742760023400,0.2816,85283.0,85282.0,0.01199061]
["bitfinex","BTCUSD",1742760023677,0.2816,85283.0,85282.0,0.06126677]
["bitfinex","BTCUSD",1742760023943,0.2816,85283.0,85282.0,0.29578277]
["bitfinex","BTCUSD",1742760024347,0.30096665,85283.0,85282.0,0.29578277]
["bitfinex","BTCUSD",1742760025846,0.30096665,85283.0,85282.0,0.30750777]
["bitfinex","BTCUSD",1742760026081,0.30096665,85283.0,85282.0,0.29578277]
["bitfinex","BTCUSD",1742760028317,0.15096665,85283.0,85282.0,0.29578277]
["bitfinex","BTCUSD",1742760030530,0.234558,85267.0,85260.0,0.221454]
["bitfinex","BTCUSD",1742760030735,0.161726,85274.0,85253.0,0.011729]
["bitfinex","BTCUSD",1742760030736,0.1304,85266.0,85265.0,0.01199061]
["bitfinex","BTCUSD",1742760030939,0.15,85274.0,85273.0,0.25825761]
["bitfinex","BTCUSD",1742760031144,0.1304,85274.0,85273.0,0.30988307]
["bitfinex","BTCUSD",1742760031921,0.1304,85274.0,85273.0,0.30888307]
["bitfinex","BTCUSD",1742760032128,0.1304,85274.0,85273.0,0.3092946]
["bitfinex","BTCUSD",1742760032689,0.15,85287.0,85286.0,0.24623]
["bitfinex","BTCUSD",1742760032948,0.2804,85287.0,85286.0,0.25822061]
["bitfinex","BTCUSD",1742760033148,0.2804,85287.0,85286.0,0.28638777]
["bitfinex","BTCUSD",1742760033649,0.15,85287.0,85286.0,0.28638777]
["bitfinex","BTCUSD",1742760033873,0.28056,85287.0,85286.0,0.28638777]
["bitfinex","BTCUSD",1742760034422,0.29892563,85287.0,85286.0,0.27466277]
["bitfinex","BTCUSD",1742760034972,0.30192563,85287.0,85286.0,0.27466277]
["bitfinex","BTCUSD",1742760035173,0.29892563,85287.0,85286.0,0.27466277]
["bitfinex","BTCUSD",1742760035331,0.30192563,85287.0,85286.0,0.27466277]
["bitfinex","BTCUSD",1742760035533,0.30392563,85287.0,85286.0,0.27466277]
["bitfinex","BTCUSD",1742760035889,0.30092563,85287.0,85286.0,0.27466277]
["bitfinex","BTCUSD",1742760036238,0.30392563,85287.0,85286.0,0.27466277]
["bitfinex","BTCUSD",1742760036820,0.17336563,85287.0,85286.0,0.24649561]
["bitfinex","BTCUSD",1742760037177,0.30380563,85287.0,85286.0,0.24649561]
["bitfinex","BTCUSD",1742760038975,0.30080563,85287.0,85286.0,0.24649561]
["bitfinex","BTCUSD",1742760039307,0.29880563,85287.0,85286.0,0.24649561]
["bitfinex","BTCUSD",1742760039445,0.30080563,85287.0,85286.0,0.24649561]
["bitfinex","BTCUSD",1742760039810,0.30280563,85287.0,85286.0,0.24649561]
["bitfinex","BTCUSD",1742760041129,0.30280563,85287.0,85286.0,0.01199061]
["bitfinex","BTCUSD",1742760041412,0.28448,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760041634,0.154,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760041844,0.28448,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760042051,0.28448,85287.0,85286.0,0.01199061]
["bitfinex","BTCUSD",1742760042965,0.28448,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760044573,0.30284562,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760050214,0.30084562,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760050413,0.30184562,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760050884,0.30084562,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760051143,0.29884562,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760051361,0.28048,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760054305,0.15,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760054440,0.16836552,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760061394,0.15,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760062809,0.15,85287.0,85286.0,0.01199061]
["bitfinex","BTCUSD",1742760063549,0.15,85287.0,85286.0,0.06009137]
["bitfinex","BTCUSD",1742760064047,0.15,85287.0,85286.0,0.07181637]
["bitfinex","BTCUSD",1742760065978,0.16836563,85287.0,85286.0,0.07181637]
["bitfinex","BTCUSD",1742760066732,0.29852563,85287.0,85286.0,0.07181637]
["bitfinex","BTCUSD",1742760068897,0.29852563,85287.0,85286.0,0.01199061]
["bitfinex","BTCUSD",1742760070247,0.32053057,85287.0,85286.0,0.01199061]
["bitfinex","BTCUSD",1742760070601,0.32053057,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760071373,0.30216494,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760071733,0.28016,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760072146,0.28016,85287.0,85286.0,0.01199061]
["bitfinex","BTCUSD",1742760072351,0.15,85287.0,85286.0,0.01199061]
["bitfinex","BTCUSD",1742760073339,0.15,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760074092,0.17201291,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760074440,0.19037842,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760074641,0.16836551,85287.0,85286.0,0.02371561]
["bitfinex","BTCUSD",1742760078972,0.16836551,85287.0,85286.0,0.52371561]
["bitfinex","BTCUSD",1742760081333,0.15,85287.0,85286.0,0.52371561]
["bitfinex","BTCUSD",1742760084539,0.16836536,85287.0,85286.0,0.52371561]
["bitfinex","BTCUSD",1742760091292,0.15,85287.0,85286.0,0.52371561]
["bitfinex","BTCUSD",1742760095801,0.02361641,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1742760096004,0.15361641,85296.0,85295.0,0.24647061]
["bitfinex","BTCUSD",1742760096387,0.17198071,85296.0,85295.0,0.24647061]
["bitfinex","BTCUSD",1742760096912,0.17198071,85296.0,85295.0,0.27229007]
["bitfinex","BTCUSD",1742760097408,0.17398071,85296.0,85295.0,0.27229007]
["bitfinex","BTCUSD",1742760098070,0.17698071,85296.0,85295.0,0.27229007]
["bitfinex","BTCUSD",1742760099062,0.04698071,85296.0,85295.0,0.27229007]
["bitfinex","BTCUSD",1742760099265,0.04698071,85296.0,85295.0,0.28401407]
["bitfinex","BTCUSD",1742760099266,0.0233643,85296.0,85295.0,0.28401407]
["bitfinex","BTCUSD",1742760099462,3e-07,85296.0,85295.0,0.30054935]
["bitfinex","BTCUSD",1742760100414,5.3e-07,85300.0,85299.0,0.25818261]
["bitfinex","BTCUSD",1742760100617,5.3e-07,85300.0,85299.0,0.3170087]
["bitfinex","BTCUSD",1742760100748,5.3e-07,85300.0,85299.0,0.3160087]
["bitfinex","BTCUSD",1742760101474,5.3e-07,85300.0,85299.0,0.3170087]
["bitfinex","BTCUSD",1742760102319,5.3e-07,85300.0,85299.0,0.3220087]
["bitfinex","BTCUSD",1742760102509,5.3e-07,85300.0,85299.0,0.3240087]
["bitfinex","BTCUSD",1742760103280,3.8e-07,85309.0,85308.0,0.26062985]
["bitfinex","BTCUSD",1742760103494,0.00012379,85309.0,85308.0,0.28644931]
["bitfinex","BTCUSD",1742760103993,0.00012379,85309.0,85308.0,0.40924931]
["bitfinex","BTCUSD",1742760104209,7.9e-07,85309.0,85308.0,0.40924931]
["bitfinex","BTCUSD",1742760105097,0.00100079,85309.0,85308.0,0.40924931]
["bitfinex","BTCUSD",1742760105298,7.9e-07,85309.0,85308.0,0.40924931]
["bitfinex","BTCUSD",1742760105514,0.28116,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1742760105717,0.28116,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760105952,0.28116,85329.0,85328.0,0.3042057]
["bitfinex","BTCUSD",1742760107527,0.28216,85329.0,85328.0,0.3042057]
["bitfinex","BTCUSD",1742760107723,0.30051689,85329.0,85328.0,0.3042057]
["bitfinex","BTCUSD",1742760108457,0.30051689,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760108759,0.30451689,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760109105,0.32840499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760109710,0.19824499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760109901,0.32836499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760114051,0.19824499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760114250,0.32728499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760114413,0.32728499,85329.0,85328.0,0.25709861]
["bitfinex","BTCUSD",1742760114607,0.32828499,85329.0,85328.0,0.25709861]
["bitfinex","BTCUSD",1742760115582,0.32828499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760115715,0.32428499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760115918,0.19424499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760116127,0.19424499,85329.0,85328.0,0.25709861]
["bitfinex","BTCUSD",1742760117066,0.19424499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760117678,0.32452499,85329.0,85328.0,0.24537961]
["bitfinex","BTCUSD",1742760139973,0.36589927,85340.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760140144,0.13,85339.0,85337.0,0.02300973]
["bitfinex","BTCUSD",1742760140355,0.02392299,85338.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760141122,0.02392299,85338.0,85336.0,0.24535661]
["bitfinex","BTCUSD",1742760141322,0.01892299,85338.0,85336.0,0.24535661]
["bitfinex","BTCUSD",1742760142151,0.02092299,85338.0,85336.0,0.24535661]
["bitfinex","BTCUSD",1742760142615,0.13,85337.0,85336.0,0.24535661]
["bitfinex","BTCUSD",1742760144365,0.132,85337.0,85336.0,0.24535661]
["bitfinex","BTCUSD",1742760147771,0.15035597,85337.0,85336.0,0.24535661]
["bitfinex","BTCUSD",1742760148165,0.15035597,85337.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760151181,0.132,85337.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760154686,0.1503559,85337.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760161340,0.132,85337.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760164622,0.15035582,85337.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760171509,0.132,85337.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760174742,0.150356,85337.0,85336.0,0.01099061]
["bitfinex","BTCUSD",1742760175379,0.09042,85318.0,85317.0,0.01162228]
["bitfinex","BTCUSD",1742760175588,0.454637,85318.0,85317.0,0.01162228]
["bitfinex","BTCUSD",1742760175963,0.234423,85316.0,85314.0,0.01099061]
["bitfinex","BTCUSD",1742760176371,0.01174819,85316.0,85314.0,0.01099061]
["bitfinex","BTCUSD",1742760176545,0.246141,85317.0,85314.0,0.01099061]
["bitfinex","BTCUSD",1742760177544,0.002,85316.0,85314.0,0.01099061]
["bitfinex","BTCUSD",1742760177781,0.002,85316.0,85314.0,0.24541661]
["bitfinex","BTCUSD",1742760178759,0.02339548,85315.0,85314.0,0.24541661]
["bitfinex","BTCUSD",1742760179952,0.02439548,85315.0,85314.0,0.24541661]
["bitfinex","BTCUSD",1742760180600,0.15451548,85315.0,85314.0,0.33463761]
["bitfinex","BTCUSD",1742760180731,0.15551548,85315.0,85314.0,0.33463761]
["bitfinex","BTCUSD",1742760181568,0.15451548,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760181978,0.15551548,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760182373,0.13212,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760183437,0.13112,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760183900,0.13212,85315.0,85314.0,0.246147]
["bitfinex","BTCUSD",1742760184040,0.13212,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760184698,0.002,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760184997,0.001,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760185351,0.002,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760185842,0.001,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760186384,0.002,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760187933,0.001,85315.0,85314.0,0.25713761]
["bitfinex","BTCUSD",1742760188214,0.001,85315.0,85314.0,0.25813761]
["bitfinex","BTCUSD",1742760188589,0.001,85315.0,85314.0,0.34263761]
["bitfinex","BTCUSD",1742760188984,0.01835766,85331.0,85330.0,0.25709361]
["bitfinex","BTCUSD",1742760189395,0.04240053,85331.0,85330.0,0.25709361]
["bitfinex","BTCUSD",1742760191285,0.04340053,85331.0,85330.0,0.25709361]
["bitfinex","BTCUSD",1742760192454,0.01935766,85331.0,85330.0,0.33659361]
["bitfinex","BTCUSD",1742760193343,0.01935766,85331.0,85330.0,0.25709361]
["bitfinex","BTCUSD",1742760194084,0.01835766,85331.0,85330.0,0.25709361]
["bitfinex","BTCUSD",1742760194212,0.01835766,85331.0,85330.0,0.25809361]
["bitfinex","BTCUSD",1742760194412,0.02394421,85332.0,85331.0,0.02270961]
["bitfinex","BTCUSD",1742760195041,0.00012336,85340.0,85339.0,0.25706661]
["bitfinex","BTCUSD",1742760195503,0.00012336,85340.0,85339.0,0.33656661]
["bitfinex","BTCUSD",1742760195682,0.02338226,85340.0,85339.0,0.33656661]
["bitfinex","BTCUSD",1742760196217,0.00012336,85340.0,85339.0,0.33656661]
["bitfinex","BTCUSD",1742760196630,0.00112336,85340.0,85339.0,0.33656661]
["bitfinex","BTCUSD",1742760197497,0.00012336,85340.0,85339.0,0.33656661]
["bitfinex","BTCUSD",1742760198688,0.00012336,85340.0,85339.0,0.33756661]
["bitfinex","BTCUSD",1742760199489,0.00012336,85340.0,85339.0,0.33856661]
["bitfinex","BTCUSD",1742760206890,0.00012336,85340.0,85339.0,0.25906661]
["bitfinex","BTCUSD",1742760207073,3.6e-07,85340.0,85339.0,0.39356661]
["bitfinex","BTCUSD",1742760207489,0.01835251,85340.0,85339.0,0.39356661]
["bitfinex","BTCUSD",1742760207982,0.01835251,85340.0,85339.0,0.39256661]
["bitfinex","BTCUSD",1742760208173,0.01835251,85340.0,85339.0,0.39456661]
["bitfinex","BTCUSD",1742760208379,0.01835251,85340.0,85339.0,0.39356661]
["bitfinex","BTCUSD",1742760208757,0.01835251,85340.0,85339.0,0.39856661]
["bitfinex","BTCUSD",1742760208965,0.01835251,85340.0,85339.0,0.39656661]
["bitfinex","BTCUSD",1742760209131,3.6e-07,85340.0,85339.0,0.39656661]
["bitfinex","BTCUSD",1742760209592,0.01835252,85340.0,85339.0,0.39656661]
["bitfinex","BTCUSD",1742760211069,0.01835252,85340.0,85339.0,0.40156661]
["bitfinex","BTCUSD",1742760211292,3.6e-07,85340.0,85339.0,0.40156661]
["bitfinex","BTCUSD",1742760214365,0.01835187,85340.0,85339.0,0.40156661]
["bitfinex","BTCUSD",1742760215845,0.01826984,85340.0,85339.0,0.40156661]
["bitfinex","BTCUSD",1742760217436,0.15384575,85356.0,85347.0,0.246053]
["bitfinex","BTCUSD",1742760217930,0.01835174,85352.0,85347.0,0.246053]
["bitfinex","BTCUSD",1742760218337,0.01835174,85352.0,85347.0,0.25704361]
["bitfinex","BTCUSD",1742760218714,0.01835174,85352.0,85347.0,0.33495977]
["bitfinex","BTCUSD",1742760218877,0.01835174,85352.0,85347.0,0.26304361]
["bitfinex","BTCUSD",1742760222597,0.15384575,85356.0,85347.0,0.26304361]
["bitfinex","BTCUSD",1742760227274,0.01835131,85351.0,85347.0,0.26304361]
["bitfinex","BTCUSD",1742760231088,0.01835131,85351.0,85347.0,0.25132761]
["bitfinex","BTCUSD",1742760231299,0.048,85350.0,85347.0,0.25132761]
["bitfinex","BTCUSD",1742760233064,0.048,85350.0,85347.0,0.24832761]
["bitfinex","BTCUSD",1742760233263,0.048,85350.0,85347.0,0.24532761]
["bitfinex","BTCUSD",1742760233704,0.048,85350.0,85347.0,0.24632761]
["bitfinex","BTCUSD",1742760233912,0.048,85350.0,85347.0,0.25804361]
["bitfinex","BTCUSD",1742760235353,0.048,85350.0,85347.0,0.24632761]
["bitfinex","BTCUSD",1742760235675,0.025,85348.0,85347.0,0.24632761]
["bitfinex","BTCUSD",1742760240080,0.247022,85359.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760240257,0.39927275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760241446,0.40127275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760242462,0.40227275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760243066,0.45137275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760243268,0.53287275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760243594,0.83287275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760244114,0.83087275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760244314,0.82987275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760244613,0.83287275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760245961,0.83587275,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760246759,0.85422512,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760247352,0.59402512,85357.0,85356.0,5.87166874]
["bitfinex","BTCUSD",1742760247559,0.47747912,85357.0,85356.0,6.10598074]
["bitfinex","BTCUSD",1742760247765,0.04799912,85357.0,85356.0,6.11769574]
["bitfinex","BTCUSD",1742760247946,0.17747912,85357.0,85356.0,6.12868635]
["bitfinex","BTCUSD",1742760248595,0.17747912,85357.0,85356.0,6.11697135]
["bitfinex","BTCUSD",1742760248811,0.17447912,85357.0,85356.0,6.11697135]
["bitfinex","BTCUSD",1742760248946,0.17147912,85357.0,85356.0,6.11697135]
["bitfinex","BTCUSD",1742760249288,0.17647912,85357.0,85356.0,6.11697135]
["bitfinex","BTCUSD",1742760250048,0.17347912,85357.0,85356.0,6.11697135]
["bitfinex","BTCUSD",1742760250374,0.17647912,85357.0,85356.0,0.24530261]
["bitfinex","BTCUSD",1742760250781,0.17347912,85357.0,85356.0,0.24530261]
["bitfinex","BTCUSD",1742760251134,0.17147912,85357.0,85356.0,0.24530261]
["bitfinex","BTCUSD",1742760251434,0.17347912,85357.0,85356.0,0.25701761]
["bitfinex","BTCUSD",1742760251735,0.04199912,85357.0,85356.0,0.24530261]
["bitfinex","BTCUSD",1742760251916,0.04399912,85357.0,85356.0,0.25701761]
["bitfinex","BTCUSD",1742760252113,0.04599912,85357.0,85356.0,0.25701761]
["bitfinex","BTCUSD",1742760254141,0.04199912,85357.0,85356.0,0.25701761]
["bitfinex","BTCUSD",1742760254566,0.02564675,85357.0,85356.0,0.25701761]
["bitfinex","BTCUSD",1742760254984,0.00205299,85357.0,85356.0,0.25701761]
["bitfinex","BTCUSD",1742760255129,0.00205299,85357.0,85356.0,0.30431761]
["bitfinex","BTCUSD",1742760255543,0.00405299,85357.0,85356.0,0.30431761]
["bitfinex","BTCUSD",1742760255974,0.00205299,85357.0,85356.0,0.30431761]
["bitfinex","BTCUSD",1742760256352,0.00205299,85357.0,85356.0,0.30531761]
["bitfinex","BTCUSD",1742760256959,5.299e-05,85357.0,85356.0,0.30531761]
["bitfinex","BTCUSD",1742760257461,5.299e-05,85357.0,85356.0,0.30631761]
["bitfinex","BTCUSD",1742760258925,0.01840312,85357.0,85356.0,0.30631761]
["bitfinex","BTCUSD",1742760260680,5.299e-05,85357.0,85356.0,0.30631761]
["bitfinex","BTCUSD",1742760263714,0.0126976,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760267723,0.03104731,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760271413,0.0126976,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760274731,0.0310473,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760280652,0.0183497,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760280850,0.0283255,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760281535,0.0099758,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760285794,0.0099758,85360.0,85359.0,5.88142662]
["bitfinex","BTCUSD",1742760286246,0.0099758,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760286448,0.0099758,85360.0,85359.0,5.97626094]
["bitfinex","BTCUSD",1742760286639,0.0099758,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760288362,0.0099758,85360.0,85359.0,5.88142662]
["bitfinex","BTCUSD",1742760289285,0.0099758,85360.0,85359.0,5.89314162]
["bitfinex","BTCUSD",1742760289515,0.00132251,85365.0,85364.0,0.23429]
["bitfinex","BTCUSD",1742760289667,0.00132251,85365.0,85364.0,0.24528061]
["bitfinex","BTCUSD",1742760291230,0.00332251,85365.0,85364.0,0.24528061]
["bitfinex","BTCUSD",1742760293455,0.23761051,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760293654,0.00332251,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760294060,0.23761051,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760294267,0.32071051,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760294469,0.32071051,85365.0,85363.0,0.01099061]
["bitfinex","BTCUSD",1742760294679,0.32071051,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760295614,0.31871051,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760295752,0.32071051,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760295952,0.31971051,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760296371,0.33242451,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760296918,0.33142451,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760298188,0.33242451,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760298608,0.35077429,85365.0,85364.0,0.01099061]
["bitfinex","BTCUSD",1742760298859,0.35077429,85365.0,85353.0,0.23432]
["bitfinex","BTCUSD",1742760298860,0.011715,85355.0,85351.0,0.01099061]
["bitfinex","BTCUSD",1742760299033,0.317422,85353.0,85347.0,0.0110436]
["bitfinex","BTCUSD",1742760299195,0.317422,85353.0,85351.0,0.01099061]
["bitfinex","BTCUSD",1742760299407,0.317422,85353.0,85347.0,0.0110436]
["bitfinex","BTCUSD",1742760299804,0.01835132,85352.0,85347.0,0.0110436]
["bitfinex","BTCUSD",1742760300002,0.01835132,85352.0,85351.0,0.002]
["bitfinex","BTCUSD",1742760300441,0.01835132,85352.0,85351.0,0.003]
["bitfinex","BTCUSD",1742760300641,0.01835132,85352.0,85351.0,0.01399061]
["bitfinex","BTCUSD",1742760300845,0.01835132,85352.0,85351.0,0.06460437]
["bitfinex","BTCUSD",1742760301025,0.01835132,85352.0,85351.0,0.01399061]
["bitfinex","BTCUSD",1742760301355,0.01835132,85352.0,85351.0,0.01199061]
["bitfinex","BTCUSD",1742760301577,0.329137,85353.0,85351.0,0.01199061]
["bitfinex","BTCUSD",1742760301965,0.03578443,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1742760302575,0.011716,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760303142,0.24605,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760304670,0.24705,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760305851,0.24605,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760306238,0.24805,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760307183,0.25005,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760312208,0.37913,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760318887,0.45473,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760319089,0.47308457,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760319607,0.77308457,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760319904,0.77108457,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760320114,0.77608457,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760320355,0.77108457,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760320755,0.77408457,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760321141,0.78008457,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760321523,0.75573,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760321748,0.76173,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760324643,1.36348505,85348.0,85347.0,5.299e-05]
["bitfinex","BTCUSD",1742760324998,1.36348505,85348.0,85303.0,0.005]
["bitfinex","BTCUSD",1742760324999,0.15,85340.0,85303.0,0.005]
["bitfinex","BTCUSD",1742760325198,0.234383,85331.0,85319.0,0.01172]
["bitfinex","BTCUSD",1742760325403,0.234397,85326.0,85319.0,0.246134]
["bitfinex","BTCUSD",1742760325603,0.36372,85325.0,85320.0,0.234411]
["bitfinex","BTCUSD",1742760325850,0.12932,85325.0,85320.0,0.246131]
["bitfinex","BTCUSD",1742760326028,0.363719,85325.0,85321.0,0.0587186]
["bitfinex","BTCUSD",1742760326206,0.01172,85322.0,85311.0,0.246157]
["bitfinex","BTCUSD",1742760326409,0.01172,85319.0,85312.0,0.011721]
["bitfinex","BTCUSD",1742760326832,0.01172,85318.0,85312.0,0.246152]
["bitfinex","BTCUSD",1742760328314,0.246138,85318.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760328684,0.01835875,85317.0,85313.0,0.24615]
["bitfinex","BTCUSD",1742760329141,0.01835875,85317.0,85314.0,0.246147]
["bitfinex","BTCUSD",1742760330871,0.01172,85319.0,85314.0,0.246147]
["bitfinex","BTCUSD",1742760331813,0.02300219,85315.0,85314.0,0.246147]
["bitfinex","BTCUSD",1742760332237,0.02300219,85315.0,85314.0,0.247147]
["bitfinex","BTCUSD",1742760332890,0.15224219,85315.0,85314.0,0.247147]
["bitfinex","BTCUSD",1742760333448,0.15224219,85315.0,85314.0,0.001]
["bitfinex","BTCUSD",1742760333649,0.15224219,85315.0,85313.0,0.011721]
["bitfinex","BTCUSD",1742760334056,0.15224219,85315.0,85314.0,0.001]
["bitfinex","BTCUSD",1742760334625,0.15224219,85315.0,85314.0,0.011721]
["bitfinex","BTCUSD",1742760335705,0.15224219,85315.0,85314.0,0.012721]
["bitfinex","BTCUSD",1742760337507,0.02300219,85315.0,85314.0,0.012721]
["bitfinex","BTCUSD",1742760337734,0.15220219,85315.0,85314.0,0.012721]
["bitfinex","BTCUSD",1742760347314,0.025,85381.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760347522,0.375235,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760349076,0.376235,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760349302,0.40019743,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760349483,0.40219743,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760350828,0.4205552,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760351554,0.40219743,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760351745,0.16788869,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760351877,0.16688869,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760352086,0.16788869,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760352531,0.17188869,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760352952,0.16788869,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760353090,0.16488869,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760353295,0.17188869,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760355204,0.18360769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760358700,0.20196593,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760361543,0.18360769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760362049,0.26470769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760362989,0.26070769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760363445,0.26570769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760363751,0.26270769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760365162,0.26770769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760372114,0.18660769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760374907,0.20496697,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760381511,0.18660769,85326.0,85325.0,5.19821582]
["bitfinex","BTCUSD",1742760384022,0.01172,85320.0,85314.0,0.011721]
["bitfinex","BTCUSD",1742760384938,0.01172,85320.0,85314.0,0.246147]
["bitfinex","BTCUSD",1742760385380,0.01572,85320.0,85314.0,0.246147]
["bitfinex","BTCUSD",1742760385507,0.01572,85320.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742760385918,0.03407964,85320.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742760386367,0.03807964,85320.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742760386569,0.02235964,85320.0,85315.0,0.2949287]
["bitfinex","BTCUSD",1742760386728,0.01835964,85320.0,85315.0,0.2949287]
["bitfinex","BTCUSD",1742760387084,0.02635964,85320.0,85315.0,0.2949287]
["bitfinex","BTCUSD",1742760387281,0.27249264,85320.0,85315.0,0.0605057]
["bitfinex","BTCUSD",1742760387443,0.234416,85319.0,85315.0,0.0605057]
["bitfinex","BTCUSD",1742760388048,0.27249264,85320.0,85314.0,0.234425]
["bitfinex","BTCUSD",1742760388447,0.26849264,85320.0,85314.0,0.234425]
["bitfinex","BTCUSD",1742760388891,0.004,85319.0,85314.0,0.234425]
["bitfinex","BTCUSD",1742760389228,0.007,85319.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760389583,0.246137,85318.0,85312.0,0.089321]
["bitfinex","BTCUSD",1742760389800,0.246137,85318.0,85313.0,0.0569919]
["bitfinex","BTCUSD",1742760390027,0.234421,85317.0,85313.0,0.0569919]
["bitfinex","BTCUSD",1742760391165,0.237421,85317.0,85313.0,0.0569919]
["bitfinex","BTCUSD",1742760392412,0.246145,85316.0,85312.0,0.0776]
["bitfinex","BTCUSD",1742760392612,0.12912,85315.0,85312.0,0.312032]
["bitfinex","BTCUSD",1742760392974,0.12912,85314.0,85312.0,0.312032]
["bitfinex","BTCUSD",1742760393719,0.249141,85317.0,85312.0,0.312032]
["bitfinex","BTCUSD",1742760393940,0.237419,85317.0,85313.0,0.0492]
["bitfinex","BTCUSD",1742760394235,0.003,85317.0,85313.0,0.0492]
["bitfinex","BTCUSD",1742760394587,0.002,85314.0,85313.0,0.0492]
["bitfinex","BTCUSD",1742760394782,0.002,85314.0,85313.0,0.060921]
["bitfinex","BTCUSD",1742760395776,0.234416,85319.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760395981,0.234416,85319.0,85314.0,0.232428]
["bitfinex","BTCUSD",1742760396229,0.003,85317.0,85314.0,0.232428]
["bitfinex","BTCUSD",1742760396437,0.234416,85319.0,85314.0,0.232428]
["bitfinex","BTCUSD",1742760396823,0.234416,85319.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760397085,0.01835975,85318.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760397404,0.003,85317.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760397755,0.01835975,85318.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760398677,0.003,85317.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760399252,0.01835975,85318.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760399455,0.02135975,85318.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760399733,0.02435975,85318.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760399947,0.02135975,85318.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760400397,0.003,85317.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760401027,0.006,85317.0,85314.0,0.230428]
["bitfinex","BTCUSD",1742760401768,0.006,85317.0,85314.0,0.242149]
["bitfinex","BTCUSD",1742760402106,0.003,85317.0,85314.0,0.242149]
["bitfinex","BTCUSD",1742760402508,0.006,85317.0,85314.0,0.242149]
["bitfinex","BTCUSD",1742760406252,0.02435974,85317.0,85314.0,0.242149]
["bitfinex","BTCUSD",1742760407648,0.02435974,85317.0,85313.0,0.0492]
["bitfinex","BTCUSD",1742760408607,0.02135974,85317.0,85313.0,0.283629]
["bitfinex","BTCUSD",1742760409206,0.03272008,85361.0,85350.0,0.80682311]
["bitfinex","BTCUSD",1742760409386,0.01172,85320.0,85318.0,0.022]
["bitfinex","BTCUSD",1742760409593,0.12912,85319.0,85318.0,0.022]
["bitfinex","BTCUSD",1742760410444,0.12912,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760410577,0.12912,85319.0,85318.0,0.25654036]
["bitfinex","BTCUSD",1742760411414,0.13212,85319.0,85318.0,0.25654036]
["bitfinex","BTCUSD",1742760411615,0.13212,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760412449,0.13512,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760414365,0.15897012,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760415133,0.02985012,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760415336,0.15897012,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760424921,0.17732953,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760426783,0.17649753,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760427441,0.17649753,85319.0,85318.0,0.00012336]
["bitfinex","BTCUSD",1742760427639,0.17649753,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760428563,0.17649753,85319.0,85318.0,0.25654036]
["bitfinex","BTCUSD",1742760429630,0.17649753,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760431603,0.15813812,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760440327,0.17649763,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760442613,0.15813812,85319.0,85318.0,0.02212336]
["bitfinex","BTCUSD",1742760452543,0.15813812,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760452697,0.15813812,85319.0,85316.0,0.23654336]
["bitfinex","BTCUSD",1742760452902,0.15813812,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760453630,0.17132969,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760453790,0.15597012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760454011,0.15897012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760454464,0.15597012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760454670,0.15897012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760454867,0.15897012,85319.0,85317.0,0.234418]
["bitfinex","BTCUSD",1742760455112,0.15897012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760455976,0.15597012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760456127,0.15597012,85319.0,85317.0,0.234418]
["bitfinex","BTCUSD",1742760456334,0.15897012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760456551,0.15597012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760456777,0.17432949,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760457639,0.17732949,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760459140,0.18032949,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760463096,0.16197012,85319.0,85318.0,0.00212336]
["bitfinex","BTCUSD",1742760463416,0.31172,85318.0,85305.0,0.00212336]
["bitfinex","BTCUSD",1742760463567,0.3,85318.0,85310.0,0.234438]
["bitfinex","BTCUSD",1742760463774,0.3,85318.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760464583,0.15897012,85319.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760464799,0.01172,85317.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760465070,0.3,85314.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760466427,0.32136104,85314.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760466608,0.32536104,85314.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760467659,0.33686387,85314.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760471942,0.57129387,85314.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760472362,0.55293283,85314.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760474906,0.56465383,85314.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760476992,0.58301488,85314.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760479353,0.3,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760480504,0.3,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760481118,0.003,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760481480,0.006,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760481881,0.003,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760482313,0.303,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760483106,0.003,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760483314,0.006,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760483639,0.003,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760484792,0.3,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760485113,0.303,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760485315,0.32136106,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760485515,0.31836106,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760485752,0.003,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760486271,0.32136106,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760486817,0.003,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760487242,0.32136106,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760487445,0.32436106,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760487887,0.32136106,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760488296,0.003,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760488677,0.31836106,85313.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760488975,0.003,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760491314,0.006,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760496067,0.02436109,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760501531,0.006,85312.0,85310.0,0.0465]
["bitfinex","BTCUSD",1742760503490,0.006,85312.0,85310.0,0.09825234]
["bitfinex","BTCUSD",1742760505111,0.006,85312.0,85310.0,0.09727973]
["bitfinex","BTCUSD",1742760506229,0.02436109,85312.0,85310.0,0.09727973]
["bitfinex","BTCUSD",1742760506789,0.02436109,85312.0,85311.0,0.087221]
["bitfinex","BTCUSD",1742760507192,0.02436109,85312.0,85311.0,0.08934436]
["bitfinex","BTCUSD",1742760507393,0.02436109,85312.0,85311.0,0.12071134]
["bitfinex","BTCUSD",1742760507613,0.02136109,85312.0,85311.0,0.12071134]
["bitfinex","BTCUSD",1742760508020,0.02436109,85312.0,85311.0,0.12071134]
["bitfinex","BTCUSD",1742760508235,0.02136109,85312.0,85311.0,0.12071134]
["bitfinex","BTCUSD",1742760508978,0.02436109,85312.0,85311.0,0.12071134]
["bitfinex","BTCUSD",1742760513795,0.006,85312.0,85311.0,0.12071134]
["bitfinex","BTCUSD",1742760515260,0.006,85312.0,85311.0,0.18929268]
["bitfinex","BTCUSD",1742760515485,0.2331,85352.0,85326.0,0.01384236]
["bitfinex","BTCUSD",1742760515684,0.60670075,85327.0,85326.0,0.1982947]
["bitfinex","BTCUSD",1742760516003,0.00864865,85348.0,85326.0,0.1982947]
["bitfinex","BTCUSD",1742760516004,0.5836,85345.0,85343.0,0.246065]
["bitfinex","BTCUSD",1742760516244,0.5836,85345.0,85343.0,0.295565]
["bitfinex","BTCUSD",1742760516698,0.40570787,85344.0,85343.0,0.295565]
["bitfinex","BTCUSD",1742760517107,0.12406326,85344.0,85343.0,0.295565]
["bitfinex","BTCUSD",1742760517310,0.12406326,85344.0,85343.0,0.32405534]
["bitfinex","BTCUSD",1742760517509,0.14787579,85344.0,85343.0,0.32305534]
["bitfinex","BTCUSD",1742760518420,0.15287579,85344.0,85343.0,0.32305534]
["bitfinex","BTCUSD",1742760518793,0.15687579,85344.0,85343.0,0.32305534]
["bitfinex","BTCUSD",1742760519202,0.04721127,85344.0,85343.0,0.32305534]
["bitfinex","BTCUSD",1742760519562,0.04521127,85344.0,85343.0,0.32305534]
["bitfinex","BTCUSD",1742760519765,0.04521127,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760519766,0.02139874,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760519972,0.02539874,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760520645,0.02139874,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760521176,0.02539874,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760521516,4.335e-05,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760523040,0.00104335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760523451,0.00304335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760524933,0.02139728,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760532646,0.00304335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760534067,0.00104335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760534206,0.00304335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760534425,0.00204335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760534632,0.00304335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760536093,0.00104335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760536515,0.00204335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760538003,0.00104335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760538502,0.00204335,85344.0,85343.0,0.40625534]
["bitfinex","BTCUSD",1742760542216,0.00204335,85344.0,85343.0,0.37488836]
["bitfinex","BTCUSD",1742760544964,0.00204335,85344.0,85343.0,0.37388836]
["bitfinex","BTCUSD",1742760546282,0.02039606,85344.0,85343.0,0.37388836]
["bitfinex","BTCUSD",1742760551590,0.00204335,85344.0,85343.0,0.37388836]
["bitfinex","BTCUSD",1742760554960,0.02039606,85344.0,85343.0,0.37388836]
["bitfinex","BTCUSD",1742760561805,0.00204335,85344.0,85343.0,0.37388836]
["bitfinex","BTCUSD",1742760562946,0.00204335,85344.0,85343.0,0.29068836]
["bitfinex","BTCUSD",1742760564952,0.02039616,85344.0,85343.0,0.29068836]
["bitfinex","BTCUSD",1742760566042,0.02039616,85344.0,85343.0,0.24118836]
["bitfinex","BTCUSD",1742760571548,0.00204335,85344.0,85343.0,0.24118836]
["bitfinex","BTCUSD",1742760574886,0.0203962,85344.0,85343.0,0.24118836]
["bitfinex","BTCUSD",1742760576356,0.0203962,85344.0,85343.0,0.32438836]
["bitfinex","BTCUSD",1742760577451,0.0203962,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760581697,0.00204335,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760586268,0.02039603,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760591701,0.00204335,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760594855,0.02039602,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760601745,0.00204335,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760605280,0.02039601,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760611546,0.00204335,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760616117,0.02039602,85344.0,85343.0,0.37338836]
["bitfinex","BTCUSD",1742760617297,0.129,85347.0,85346.0,0.23434]
["bitfinex","BTCUSD",1742760617521,0.129,85347.0,85346.0,0.23646336]
["bitfinex","BTCUSD",1742760617780,0.15279427,85347.0,85346.0,0.23646336]
["bitfinex","BTCUSD",1742760618114,0.15279427,85347.0,85346.0,0.309322]
["bitfinex","BTCUSD",1742760618342,0.15279427,85347.0,85346.0,0.24818036]
["bitfinex","BTCUSD",1742760618715,0.02579427,85347.0,85346.0,0.24818036]
["bitfinex","BTCUSD",1742760618931,0.003,85347.0,85346.0,0.29438036]
["bitfinex","BTCUSD",1742760619669,0.002,85347.0,85346.0,0.29438036]
["bitfinex","BTCUSD",1742760620268,0.002,85347.0,85346.0,0.38218036]
["bitfinex","BTCUSD",1742760620468,0.42724545,85364.0,85363.0,0.246007]
["bitfinex","BTCUSD",1742760621290,0.44559507,85364.0,85363.0,0.246007]
["bitfinex","BTCUSD",1742760621498,0.42724545,85364.0,85363.0,0.246007]
["bitfinex","BTCUSD",1742760621655,0.43024545,85364.0,85363.0,0.246007]
["bitfinex","BTCUSD",1742760622427,0.42724545,85364.0,85363.0,0.246007]
["bitfinex","BTCUSD",1742760622631,0.45121348,85364.0,85363.0,0.234293]
["bitfinex","BTCUSD",1742760622913,0.45321348,85364.0,85363.0,0.234293]
["bitfinex","BTCUSD",1742760623211,0.45121348,85364.0,85363.0,0.234293]
["bitfinex","BTCUSD",1742760623698,0.45421348,85364.0,85363.0,0.234293]
["bitfinex","BTCUSD",1742760629027,0.47256324,85364.0,85363.0,0.234293]
["bitfinex","BTCUSD",1742760631903,0.45421348,85364.0,85363.0,0.234293]
["bitfinex","BTCUSD",1742760633860,0.45421348,85364.0,85363.0,0.23641636]
["bitfinex","BTCUSD",1742760635169,0.47256286,85364.0,85363.0,0.23641636]
["bitfinex","BTCUSD",1742760637408,0.47256286,85364.0,85363.0,0.00212336]
["bitfinex","BTCUSD",1742760637593,0.47256286,85364.0,85360.0,0.23642436]
["bitfinex","BTCUSD",1742760637784,0.47256286,85364.0,85363.0,0.00212336]
["bitfinex","BTCUSD",1742760638608,0.011715,85358.0,85352.0,0.234321]
["bitfinex","BTCUSD",1742760638890,0.234319,85354.0,85351.0,0.00212336]
["bitfinex","BTCUSD",1742760639062,0.322533,85354.0,85349.0,0.00212336]
["bitfinex","BTCUSD",1742760639416,0.011716,85352.0,85347.0,0.00212336]
["bitfinex","BTCUSD",1742760639618,0.011716,85352.0,85336.0,0.011718]
["bitfinex","BTCUSD",1742760639619,0.311717,85346.0,85341.0,0.00212336]
["bitfinex","BTCUSD",1742760639823,0.12896,85345.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760640076,0.12896,85345.0,85343.0,0.23646936]
["bitfinex","BTCUSD",1742760640783,0.12896,85345.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760641032,0.12896,85345.0,85343.0,0.23646936]
["bitfinex","BTCUSD",1742760641223,0.12896,85345.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760641455,0.0229008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760642192,0.04125477,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760643924,0.0229008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760646627,0.0239008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760646931,0.0249008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760647526,0.0249008,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760648053,0.04325481,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760652982,0.0249008,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760656279,0.0432546,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760663050,0.0249008,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760666091,0.04325628,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760671558,0.0249008,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760676332,0.04325625,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760681677,0.0249008,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760686264,0.04325634,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760691949,0.0249008,85344.0,85343.0,0.23647136]
["bitfinex","BTCUSD",1742760692520,0.0249008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760695244,0.04325669,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760703783,0.0249008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760706847,0.0432569,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760712849,0.0249008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760715875,0.1539008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760716073,0.1722566,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760721954,0.1539008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760722390,0.1539008,85344.0,85343.0,0.0515508]
["bitfinex","BTCUSD",1742760723128,0.1539008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760725206,0.17225656,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760733197,0.1539008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760736190,0.17225654,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760741767,0.1539008,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760744329,0.1656178,85344.0,85343.0,0.00212336]
["bitfinex","BTCUSD",1742760744598,0.234348,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760745709,0.235348,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760746126,0.25370377,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760746449,0.25470377,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760747824,0.26659154,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760751617,0.27830854,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760752615,0.25995277,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760755858,0.27830851,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760757086,0.02035574,85343.0,85342.0,0.06114036]
["bitfinex","BTCUSD",1742760757261,0.02035574,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760758201,0.03196229,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760758412,0.04367929,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760759537,0.03196229,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760762654,0.04367929,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760765417,0.17267929,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760765819,0.16096229,85343.0,85342.0,0.04942336]
["bitfinex","BTCUSD",1742760766053,0.234364,85337.0,85335.0,0.00216671]
["bitfinex","BTCUSD",1742760766199,0.011718,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760769041,0.03007544,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760769495,0.03007544,85336.0,85335.0,0.00216671]
["bitfinex","BTCUSD",1742760770577,0.03007544,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760772379,0.011718,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760772577,0.012718,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760772906,0.013718,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760775672,0.03207535,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760779500,0.03207535,85336.0,85335.0,0.00216671]
["bitfinex","BTCUSD",1742760781094,0.03207535,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760781298,0.03207535,85336.0,85335.0,0.00216671]
["bitfinex","BTCUSD",1742760781899,0.03207535,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760783436,0.013718,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760784425,0.313718,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760784941,0.45221602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760785693,0.45121602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760785893,0.45021602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760786101,0.45621602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760786725,0.47457669,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760790466,0.42797669,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760790662,0.54755172,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760793446,0.52919105,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760794343,0.40961602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760796603,0.42797671,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760801175,0.89597671,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760801934,0.87761602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760804808,0.89597671,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760806641,0.42797671,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760809558,0.34507671,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760809710,0.92867671,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760810529,0.91031602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760811520,1.37831602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760814962,1.39667662,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760815899,1.50234114,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760819843,1.03434114,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760821980,1.01598054,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760823789,0.91031602,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760824883,1.39667665,85336.0,85335.0,4.335e-05]
["bitfinex","BTCUSD",1742760826960,0.396134,85319.0,85318.0,0.0829]
["bitfinex","BTCUSD",1742760827177,0.825134,85319.0,85318.0,0.0829]
["bitfinex","BTCUSD",1742760827593,0.84349557,85319.0,85318.0,0.0829]
["bitfinex","BTCUSD",1742760827807,0.825134,85319.0,85318.0,0.0829]
["bitfinex","BTCUSD",1742760828894,0.826134,85319.0,85318.0,0.0829]
["bitfinex","BTCUSD",1742760829503,0.246143,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760829712,0.546143,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760832190,0.548143,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760832685,0.550143,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760837898,0.56850392,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760838679,0.56850392,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760838883,0.56850392,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760841687,0.550143,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760842464,0.550143,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760842834,0.550143,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760843438,0.550143,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760844342,0.550143,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760844750,0.550143,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760845112,0.550143,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760845582,0.550143,85316.0,85315.0,0.0457]
["bitfinex","BTCUSD",1742760845769,0.550143,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760845967,0.56850509,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760848813,0.32236209,85316.0,85315.0,0.1364157]
["bitfinex","BTCUSD",1742760848963,0.32236209,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760849286,0.32236209,85316.0,85315.0,0.13554436]
["bitfinex","BTCUSD",1742760849531,0.45136209,85316.0,85315.0,0.13554436]
["bitfinex","BTCUSD",1742760849861,0.45136209,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760851620,0.433,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760852188,0.304,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760855847,0.304,85316.0,85315.0,0.1217]
["bitfinex","BTCUSD",1742760856079,0.32236153,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760856915,0.33408253,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760862554,0.315721,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760865666,0.33408258,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760871546,0.315721,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760875948,0.33408279,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760879281,0.32236179,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760881983,0.304,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760884958,0.32236175,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760891964,0.304,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760894288,0.538422,85316.0,85315.0,0.12382336]
["bitfinex","BTCUSD",1742760895989,0.538422,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760896241,0.667422,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760896554,0.68578374,85316.0,85315.0,0.04782336]
["bitfinex","BTCUSD",1742760897088,0.3,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760898354,0.303,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760900672,0.303,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760901438,0.301,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760901640,0.3,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760901866,0.302,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760902070,0.303,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760903319,0.303,85315.0,85312.0,0.234432]
["bitfinex","BTCUSD",1742760904206,0.301,85315.0,85312.0,0.234432]
["bitfinex","BTCUSD",1742760904391,0.3,85315.0,85312.0,0.234432]
["bitfinex","BTCUSD",1742760904593,0.303,85315.0,85312.0,0.234432]
["bitfinex","BTCUSD",1742760904993,0.303,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760905833,0.32136169,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760906254,0.31936169,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760906764,0.32136169,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760907693,0.32036169,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760907873,0.32136169,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760911530,0.303,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760915937,0.32136157,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760920561,0.32136157,85315.0,85311.0,0.23443]
["bitfinex","BTCUSD",1742760920937,0.32136157,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760921554,0.3,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760921961,0.303,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760922362,0.302,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760922571,0.302,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760922891,0.302,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760923208,0.3,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760923625,0.303,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760923815,0.302,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760924021,0.3,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760924237,0.301,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760924377,0.303,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760925116,0.3,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760925312,0.301,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760925839,0.31936166,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760926713,0.32136166,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760926935,0.32036166,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760927066,0.32136166,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760931030,0.32136166,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760931280,0.32136166,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760931950,0.32036166,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760932147,0.32036166,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760932352,0.32136166,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760932549,0.32036166,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760932758,0.31836166,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760932959,0.32136166,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760933555,0.31936166,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760933967,0.3,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760934174,0.302,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760934373,0.303,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760934594,0.303,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760935294,0.304,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760935634,0.304,85315.0,85310.0,0.311437]
["bitfinex","BTCUSD",1742760935773,0.302,85315.0,85310.0,0.311437]
["bitfinex","BTCUSD",1742760936112,0.304,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760936317,0.302,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760936522,0.3,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760936850,0.32036161,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760937452,0.31836161,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760937757,0.32136161,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760937983,0.32036161,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760938332,0.32136161,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760940815,0.32136161,85315.0,85311.0,0.234434]
["bitfinex","BTCUSD",1742760940816,0.32136161,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1742760941656,0.32136161,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760942183,0.32036161,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760942509,0.31936161,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760942866,0.32136161,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760943129,0.32236161,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760944550,0.32036161,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760945635,0.32036161,85315.0,85312.0,0.234432]
["bitfinex","BTCUSD",1742760946011,0.32236161,85315.0,85312.0,0.234432]
["bitfinex","BTCUSD",1742760946212,0.32236161,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760946536,0.32036161,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760946737,0.32236161,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760947252,0.32036161,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760947655,0.32236161,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760947849,0.32036161,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760948262,0.32136161,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760948662,0.304,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760951276,0.32236164,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760951727,0.304,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760956005,0.32236155,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760957896,0.32236155,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760959110,0.31836155,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760959322,0.32036155,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760959513,0.32136155,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760962317,0.303,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760965708,0.32136147,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1742760967810,0.32136147,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760968687,0.31936147,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760969022,0.32036147,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760969228,0.32136147,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760971781,0.303,85315.0,85313.0,0.234428]
["bitfinex","BTCUSD",1742760974094,0.303,85315.0,85312.0,0.234432]
["bitfinex","BTCUSD",1742760974546,0.303,85315.0,85310.0,0.077]
["bitfinex","BTCUSD",1742760974547,0.303,85315.0,85311.0,0.234436]
["bitfinex","BTCUSD",1742760974955,0.34902816,85315.0,85313.0,0.234429]
["bitfinex","BTCUSD",1742760975140,0.011721,85311.0,85304.0,0.234454]
["bitfinex","BTCUSD",1742760975340,0.314721,85315.0,85309.0,0.234441]
["bitfinex","BTCUSD",1742760975815,0.246154,85313.0,85306.0,0.234447]
["bitfinex","BTCUSD",1742760975963,0.246154,85313.0,85307.0,0.234445]
["bitfinex","BTCUSD",1742760976168,0.549148,85315.0,85309.0,0.234441]
["bitfinex","BTCUSD",1742760976384,0.01836209,85312.0,85309.0,0.234441]
["bitfinex","BTCUSD",1742760977550,0.01836209,85312.0,85310.0,0.234436]
["bitfinex","BTCUSD",1742760978629,0.01936209,85312.0,85310.0,0.234436]
["bitfinex","BTCUSD",1742760978987,0.01836209,85312.0,85310.0,0.234436]
["bitfinex","BTCUSD",1742760979313,0.01936209,85312.0,85310.0,0.234436]
["bitfinex","BTCUSD",1742760981520,0.001,85312.0,85310.0,0.234436]
["bitfinex","BTCUSD",1742760995191,0.01936206,85312.0,85310.0,0.234436]
["bitfinex","BTCUSD",1742761000419,0.03108306,85312.0,85297.0,0.011723]
["bitfinex","BTCUSD",1742761000781,0.03108306,85312.0,85305.0,0.23445]
["bitfinex","BTCUSD",1742761001126,0.246157,85311.0,85305.0,0.23445]
["bitfinex","BTCUSD",1742761001558,0.246157,85311.0,85306.0,0.234448]
["bitfinex","BTCUSD",1742761001559,0.011721,85310.0,85306.0,0.234448]
["bitfinex","BTCUSD",1742761001672,0.011721,85310.0,85305.0,0.23445]
["bitfinex","BTCUSD",1742761001913,0.246162,85310.0,85305.0,0.23445]
["bitfinex","BTCUSD",1742761002330,0.246157,85311.0,85306.0,0.234447]
["bitfinex","BTCUSD",1742761002533,0.02324107,85307.0,85306.0,0.234447]
["bitfinex","BTCUSD",1742761003972,0.02324107,85307.0,85304.0,0.246176]
["bitfinex","BTCUSD",1742761004176,0.02324107,85307.0,85305.0,0.23445]
["bitfinex","BTCUSD",1742761005348,0.02324107,85307.0,85304.0,0.234454]
["bitfinex","BTCUSD",1742761005549,0.02324107,85307.0,85305.0,0.23445]
["bitfinex","BTCUSD",1742761005751,0.02324107,85307.0,85305.0,0.246172]
["bitfinex","BTCUSD",1742761007154,0.04160386,85307.0,85305.0,0.246172]
["bitfinex","BTCUSD",1742761008294,0.04160386,85307.0,85306.0,0.011722]
["bitfinex","BTCUSD",1742761008941,0.04160386,85307.0,85305.0,0.246172]
["bitfinex","BTCUSD",1742761009336,0.04160386,85307.0,85306.0,0.011722]
["bitfinex","BTCUSD",1742761012067,0.02324107,85307.0,85306.0,0.011722]
["bitfinex","BTCUSD",1742761015966,0.02324107,85307.0,85306.0,0.058522]
["bitfinex","BTCUSD",1742761016198,0.02324107,85307.0,85306.0,0.134122]
["bitfinex","BTCUSD",1742761016607,0.04160337,85307.0,85306.0,0.134122]
["bitfinex","BTCUSD",1742761022329,0.02324107,85307.0,85306.0,0.134122]
["bitfinex","BTCUSD",1742761025557,0.04160333,85307.0,85306.0,0.134122]
["bitfinex","BTCUSD",1742761032040,0.02324107,85307.0,85306.0,0.134122]
["bitfinex","BTCUSD",1742761033594,0.02324107,85307.0,85306.0,0.14146628]
["bitfinex","BTCUSD",1742761033801,0.01172,85324.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761034006,0.3,85322.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761034821,0.534407,85322.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761035106,0.546127,85322.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761035314,0.3,85320.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761035846,0.02371956,85319.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761037454,0.02571956,85319.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761038308,0.02571956,85319.0,85318.0,0.315917]
["bitfinex","BTCUSD",1742761038875,0.02571956,85319.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761039081,0.02771956,85319.0,85318.0,0.0815]
["bitfinex","BTCUSD",1742761039866,0.02771956,85319.0,85318.0,0.315917]
["bitfinex","BTCUSD",1742761042673,0.02771956,85319.0,85316.0,0.234422]
["bitfinex","BTCUSD",1742761042876,0.02771956,85319.0,85317.0,0.234417]
["bitfinex","BTCUSD",1742761043609,0.02571956,85319.0,85317.0,0.234417]
["bitfinex","BTCUSD",1742761043833,0.02771956,85319.0,85317.0,0.234417]
["bitfinex","BTCUSD",1742761044438,0.02571956,85319.0,85316.0,0.234422]
["bitfinex","BTCUSD",1742761044934,0.02771956,85319.0,85316.0,0.234422]
["bitfinex","BTCUSD",1742761045415,0.02771956,85319.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761045574,0.02771956,85319.0,85316.0,0.234421]
["bitfinex","BTCUSD",1742761045769,0.02371956,85319.0,85316.0,0.234421]
["bitfinex","BTCUSD",1742761046017,0.04408117,85319.0,85316.0,0.234421]
["bitfinex","BTCUSD",1742761046715,0.04608117,85319.0,85316.0,0.234421]
["bitfinex","BTCUSD",1742761047529,0.04608117,85319.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761047665,0.3,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761048514,0.3,85318.0,85316.0,0.23442]
["bitfinex","BTCUSD",1742761048693,0.04408117,85319.0,85316.0,0.23442]
["bitfinex","BTCUSD",1742761048846,0.3,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761049990,0.303,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761052554,0.003,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761052750,0.003,85318.0,85313.0,0.0827]
["bitfinex","BTCUSD",1742761053666,0.303,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761053865,0.301,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761054108,0.303,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761054600,0.302,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761054834,0.003,85318.0,85315.0,0.234423]
["bitfinex","BTCUSD",1742761055054,0.002,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761055544,0.003,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761055686,0.01936149,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761055889,0.02136149,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761056317,0.02036149,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761056539,0.01836149,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761056941,0.02036149,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761057815,0.02136149,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761063092,0.003,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761063327,0.01190115,85324.0,85317.0,0.234419]
["bitfinex","BTCUSD",1742761063328,0.0831,85346.0,85317.0,0.37538306]
["bitfinex","BTCUSD",1742761063552,0.15,85350.0,85317.0,0.37538306]
["bitfinex","BTCUSD",1742761063553,0.01184027,85339.0,85337.0,0.234364]
["bitfinex","BTCUSD",1742761063754,0.58356,85348.0,85337.0,0.234364]
["bitfinex","BTCUSD",1742761063755,0.129,85344.0,85337.0,0.234364]
["bitfinex","BTCUSD",1742761063967,0.10568252,85338.0,85337.0,0.234364]
["bitfinex","BTCUSD",1742761064166,0.10568252,85338.0,85337.0,0.246082]
["bitfinex","BTCUSD",1742761064491,0.10568252,85338.0,85337.0,0.234364]
["bitfinex","BTCUSD",1742761064893,0.10568252,85338.0,85337.0,0.233364]
["bitfinex","BTCUSD",1742761065097,0.10568252,85338.0,85337.0,0.228364]
["bitfinex","BTCUSD",1742761065511,0.13016542,85338.0,85337.0,0.228364]
["bitfinex","BTCUSD",1742761066066,0.13116542,85338.0,85337.0,0.228364]
["bitfinex","BTCUSD",1742761066462,0.14952288,85338.0,85337.0,0.228364]
["bitfinex","BTCUSD",1742761066803,0.04396363,85338.0,85337.0,0.228364]
["bitfinex","BTCUSD",1742761068361,0.04396363,85338.0,85337.0,0.240082]
["bitfinex","BTCUSD",1742761068785,0.02048073,85338.0,85337.0,0.320882]
["bitfinex","BTCUSD",1742761069372,7.3e-07,85338.0,85337.0,0.320882]
["bitfinex","BTCUSD",1742761069574,7.3e-07,85338.0,85337.0,0.38342285]
["bitfinex","BTCUSD",1742761069769,0.02376472,85344.0,85343.0,0.374865]
["bitfinex","BTCUSD",1742761069970,0.10555925,85359.0,85358.0,0.246022]
["bitfinex","BTCUSD",1742761070597,0.58352,85366.0,85365.0,0.234288]
["bitfinex","BTCUSD",1742761070929,0.58364334,85366.0,85365.0,0.281146]
["bitfinex","BTCUSD",1742761071074,0.90696419,85366.0,85365.0,0.281146]
["bitfinex","BTCUSD",1742761072324,0.90696419,85366.0,85365.0,0.279146]
["bitfinex","BTCUSD",1742761072467,0.90896419,85366.0,85365.0,0.279146]
["bitfinex","BTCUSD",1742761073073,0.92931581,85366.0,85365.0,0.279146]
["bitfinex","BTCUSD",1742761076144,0.91096419,85366.0,85365.0,0.279146]
["bitfinex","BTCUSD",1742761076458,0.91096419,85366.0,85365.0,0.232288]
["bitfinex","BTCUSD",1742761080076,0.92931578,85366.0,85365.0,0.232288]
["bitfinex","BTCUSD",1742761081537,0.91096419,85366.0,85365.0,0.232288]
["bitfinex","BTCUSD",1742761083466,0.91096419,85366.0,85365.0,0.732288]
["bitfinex","BTCUSD",1742761084402,0.32744419,85366.0,85365.0,0.732288]
["bitfinex","BTCUSD",1742761084608,0.34579586,85366.0,85365.0,0.732288]
["bitfinex","BTCUSD",1742761087483,0.34079586,85366.0,85365.0,0.732288]
["bitfinex","BTCUSD",1742761089161,0.34079586,85366.0,85365.0,0.734288]
["bitfinex","BTCUSD",1742761090738,0.34079586,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761090962,0.34079586,85366.0,85365.0,0.734288]
["bitfinex","BTCUSD",1742761094414,0.32244419,85366.0,85365.0,0.734288]
["bitfinex","BTCUSD",1742761095778,0.32244419,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761096297,0.33415819,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761097266,0.35250993,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761103056,0.33415819,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761105095,0.33415819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761106307,0.35250988,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761112824,0.34079588,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761113041,0.32244419,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761113621,0.33415819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761116440,0.3525099,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761121208,0.33415819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761137023,0.35250994,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761142784,0.33415819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761146278,0.35250993,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761154722,0.33415819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761157845,0.35251012,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761161102,0.93579012,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761161806,0.91743819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761163548,0.91723819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761176759,0.93559017,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761182529,0.91723819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761185798,0.93559023,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761192357,0.91723819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761195547,0.93559017,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761202158,0.91723819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761203131,1.04611819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761205560,1.06447017,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761209324,1.04611819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761217080,1.06447021,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761218560,1.06247021,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761218765,1.06647021,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761219981,1.06447021,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761220213,1.06847021,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761221056,1.05011819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761224410,1.06847205,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761228504,1.53647205,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761230904,1.51811819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761234111,1.53647226,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761241294,1.06847226,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761244039,1.05011819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761246343,1.51811819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761247046,1.53647205,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761250675,1.51811819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761260499,1.38923819,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761260708,1.66811819,85366.0,85365.0,0.5862]
["bitfinex","BTCUSD",1742761260916,1.65640419,85366.0,85365.0,0.5862]
["bitfinex","BTCUSD",1742761261125,1.07752419,85366.0,85365.0,0.597914]
["bitfinex","BTCUSD",1742761261341,1.20640419,85366.0,85365.0,0.6349]
["bitfinex","BTCUSD",1742761261543,0.60952419,85366.0,85365.0,0.6349]
["bitfinex","BTCUSD",1742761261739,0.90952419,85366.0,85365.0,0.6349]
["bitfinex","BTCUSD",1742761262509,1.03040419,85366.0,85365.0,0.6349]
["bitfinex","BTCUSD",1742761263033,1.03440419,85366.0,85365.0,0.6349]
["bitfinex","BTCUSD",1742761264130,1.05275578,85366.0,85365.0,0.6349]
["bitfinex","BTCUSD",1742761270640,1.05275578,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761271581,1.03440419,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761275124,1.03153758,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761276248,1.02862763,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761276907,1.02040766,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761277593,1.01463222,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761277791,1.03824937,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761279002,0.45649715,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761282093,0.32761715,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761282271,0.45645715,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761282877,0.46817115,85366.0,85365.0,0.6449]
["bitfinex","BTCUSD",1742761283076,0.46817115,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761285841,0.48652219,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761292385,0.46817115,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761294393,0.70245615,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761297241,0.7208071,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761304425,0.5919671,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761304577,0.7208071,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761308470,0.70245615,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761311176,0.72080722,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761312582,0.70245615,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761313933,0.45645715,85366.0,85365.0,0.52]
["bitfinex","BTCUSD",1742761317781,0.45645715,85366.0,85365.0,0.6033]
["bitfinex","BTCUSD",1742761320904,0.46817115,85366.0,85365.0,0.51]
["bitfinex","BTCUSD",1742761325290,0.48652221,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761330679,0.46817115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761335349,0.48652219,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761335920,0.63652219,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761337457,0.63652219,85366.0,85365.0,0.55]
["bitfinex","BTCUSD",1742761337864,0.63652219,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761346108,1.21980219,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761348329,1.20145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761351193,1.21980246,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761352431,1.20145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761355103,1.2198025,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761362385,1.20145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761363670,0.61817115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761376725,0.63652266,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761381708,0.61817115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761384856,0.63652272,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761391534,0.61817115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761394917,0.63652268,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761401287,1.21980268,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761402989,1.09096268,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761403192,1.21980268,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761406251,1.33937771,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761406645,1.21980268,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761407205,1.20145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761407409,1.19945115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761408008,1.19745115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761408211,1.20045115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761408611,1.20245115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761409995,1.22080403,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761411560,1.20245115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761423477,1.32202618,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761424484,1.31902618,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761424605,1.19945115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761424962,1.20245115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761425534,1.22080471,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761425738,1.21880471,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761426197,1.22180471,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761431955,1.20345115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761444907,1.67145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761445839,1.68980497,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761450891,1.22180497,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761451617,1.20345115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761454885,1.22180478,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761456049,1.68980478,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761461862,1.67145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761463017,1.54261115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761463226,1.67145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761465140,1.68980471,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761470154,1.22180471,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761471756,1.20345115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761472274,1.67145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761475075,1.68980485,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761476402,1.72971499,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761483047,1.71136129,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761483260,1.67145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761484290,1.7770104,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761486330,1.79536409,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761493270,1.7770104,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761495994,1.67145115,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761497659,1.75196708,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761500059,1.85752633,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761500405,1.7770104,85366.0,85365.0,0.5]
["bitfinex","BTCUSD",1742761503348,1.7770104,85366.0,85365.0,0.46477147]
["bitfinex","BTCUSD",1742761503754,1.7770104,85366.0,85365.0,0.42954294]
["bitfinex","BTCUSD",1742761504318,1.3090104,85366.0,85365.0,0.42954294]
["bitfinex","BTCUSD",1742761505152,1.3273643,85366.0,85365.0,0.42954294]
["bitfinex","BTCUSD",1742761506458,1.3273643,85366.0,85365.0,0.39431441]
["bitfinex","BTCUSD",1742761506647,1.3273643,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761509518,1.7953643,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761510782,1.68980505,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761512151,1.67145115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761515507,1.68980484,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761523766,1.67145115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761526781,1.6898048,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761528243,1.2218048,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761533257,1.3388048,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761533556,1.6898048,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761538487,1.67145115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761540120,1.20345115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761541213,1.22180479,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761542479,1.20345115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761545031,1.55445115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761545378,1.67145115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761545712,1.6898048,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761553418,1.67145115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761556699,1.68980481,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761560930,1.67145115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761574967,1.20345115,85366.0,85365.0,0.35908588]
["bitfinex","BTCUSD",1742761576895,1.20345115,85366.0,85365.0,0.34073224]
["bitfinex","BTCUSD",1742761580233,1.57280479,85366.0,85365.0,0.34073224]
["bitfinex","BTCUSD",1742761580404,1.68980479,85366.0,85365.0,0.34073224]
["bitfinex","BTCUSD",1742761581604,1.80937982,85366.0,85365.0,0.34073224]
["bitfinex","BTCUSD",1742761582007,1.67145115,85366.0,85365.0,0.34073224]
["bitfinex","BTCUSD",1742761586867,1.67145115,85366.0,85365.0,0.32237851]
["bitfinex","BTCUSD",1742761590057,1.68980489,85366.0,85365.0,0.32237851]
["bitfinex","BTCUSD",1742761593442,1.67145115,85366.0,85365.0,0.32237851]
["bitfinex","BTCUSD",1742761598116,1.68980487,85366.0,85365.0,0.32237851]
["bitfinex","BTCUSD",1742761602853,1.67145115,85366.0,85365.0,0.32237851]
["bitfinex","BTCUSD",1742761606613,1.6898048,85366.0,85365.0,0.32237851]
["bitfinex","BTCUSD",1742761608589,1.5609648,85366.0,85365.0,0.32237851]
["bitfinex","BTCUSD",1742761608792,1.6897648,85366.0,85365.0,0.32237851]
["bitfinex","BTCUSD",1742761609123,1.6897648,85366.0,85365.0,0.39847851]
["bitfinex","BTCUSD",1742761611068,1.6897648,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761611069,1.5492508,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761611263,1.9240498,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761611581,1.90569615,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761614825,1.92404903,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761619478,1.39925003,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761619680,1.39925003,85366.0,85365.0,0.51158646]
["bitfinex","BTCUSD",1742761619681,1.52805003,85366.0,85365.0,0.51158646]
["bitfinex","BTCUSD",1742761620624,1.52805003,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761620956,1.53976403,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761621977,1.53376403,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761622165,1.53776403,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761622863,1.51941115,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761625830,1.53776376,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761627576,0.95448376,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761627795,0.48648376,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761629631,0.47476976,85366.0,85365.0,0.44377851]
["bitfinex","BTCUSD",1742761632718,0.34596976,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761632931,0.34596976,85366.0,85365.0,0.46049251]
["bitfinex","BTCUSD",1742761633139,0.32761715,85366.0,85365.0,0.46049251]
["bitfinex","BTCUSD",1742761634078,0.32761715,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761634284,0.32561715,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761634512,0.32461715,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761634984,0.32561715,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761636001,0.34396898,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761643065,0.32561715,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761646366,0.34396905,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761647850,0.32561715,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761651876,0.02561715,85366.0,85365.0,0.44877851]
["bitfinex","BTCUSD",1742761657265,0.02561715,85366.0,85365.0,0.43042721]
["bitfinex","BTCUSD",1742761663150,0.02561715,85366.0,85365.0,0.42542721]
["bitfinex","BTCUSD",1742761663363,0.02561715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761664715,0.02561715,85366.0,85365.0,0.53831521]
["bitfinex","BTCUSD",1742761664903,0.0439686,85366.0,85365.0,0.53831521]
["bitfinex","BTCUSD",1742761668716,0.0439686,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761676714,0.02561715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761687975,0.0439685,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761692312,0.02561715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761695736,0.0439685,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761701644,0.02561715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761706338,0.04396849,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761706471,0.02561715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761710272,0.04396848,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761711687,0.02561715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761713326,0.15437715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761714640,0.1727286,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761723034,0.15437715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761727610,0.17272862,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761731612,0.15437715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761734907,0.17272861,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761741002,0.15437715,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761745433,0.17272858,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761745637,0.18444258,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761746039,0.18168686,85366.0,85365.0,0.30402721]
["bitfinex","BTCUSD",1742761746328,0.18168686,85366.0,85365.0,0.35836003]
["bitfinex","BTCUSD",1742761747270,0.16997286,85366.0,85365.0,0.35836003]
["bitfinex","BTCUSD",1742761752237,0.15162143,85366.0,85365.0,0.35836003]
["bitfinex","BTCUSD",1742761756871,0.16997284,85366.0,85365.0,0.35836003]
["bitfinex","BTCUSD",1742761767057,0.15162143,85366.0,85365.0,0.35836003]
["bitfinex","BTCUSD",1742761768339,0.15162143,85366.0,85365.0,0.37007403]
["bitfinex","BTCUSD",1742761768536,0.15162143,85366.0,85365.0,0.45197403]
["bitfinex","BTCUSD",1742761769130,0.15162143,85366.0,85365.0,0.44026003]
["bitfinex","BTCUSD",1742761769765,0.16997265,85366.0,85365.0,0.44026003]
["bitfinex","BTCUSD",1742761771784,0.15162143,85366.0,85365.0,0.44026003]
["bitfinex","BTCUSD",1742761782482,0.15162143,85366.0,85365.0,0.51681488]
["bitfinex","BTCUSD",1742761782483,0.002,85366.0,85365.0,0.51681488]
["bitfinex","BTCUSD",1742761783086,0.002,85366.0,85365.0,0.5518104]
["bitfinex","BTCUSD",1742761783496,1e-06,85366.0,85365.0,0.56067228]
["bitfinex","BTCUSD",1742761783847,0.00055069,85376.0,85365.0,0.56167228]
["bitfinex","BTCUSD",1742761784047,0.00059178,85376.0,85375.0,0.133813]
["bitfinex","BTCUSD",1742761784252,0.00059178,85376.0,85375.0,0.13615496]
["bitfinex","BTCUSD",1742761784652,0.00059178,85376.0,85375.0,0.36941496]
["bitfinex","BTCUSD",1742761784857,0.00059178,85376.0,85375.0,0.367073]
["bitfinex","BTCUSD",1742761785084,0.00059178,85376.0,85375.0,0.36554732]
["bitfinex","BTCUSD",1742761785296,0.00059178,85376.0,85375.0,0.41988014]
["bitfinex","BTCUSD",1742761785424,0.00059178,85376.0,85375.0,0.42088014]
["bitfinex","BTCUSD",1742761785941,0.00059178,85376.0,85375.0,0.43285371]
["bitfinex","BTCUSD",1742761786138,0.01893858,85376.0,85375.0,0.46784923]
["bitfinex","BTCUSD",1742761786929,0.01893858,85376.0,85375.0,0.45587566]
["bitfinex","BTCUSD",1742761788545,0.001,85389.0,85388.0,0.245935]
["bitfinex","BTCUSD",1742761788702,0.00104109,85389.0,85388.0,0.38757585]
["bitfinex","BTCUSD",1742761789945,0.00104109,85389.0,85388.0,0.42257137]
["bitfinex","BTCUSD",1742761790492,0.00104109,85389.0,85388.0,0.42557137]
["bitfinex","BTCUSD",1742761790689,0.00204109,85389.0,85388.0,0.47990419]
["bitfinex","BTCUSD",1742761791324,0.00104109,85389.0,85388.0,0.44490867]
["bitfinex","BTCUSD",1742761791541,0.00104109,85389.0,85388.0,0.44790867]
["bitfinex","BTCUSD",1742761793143,0.00104109,85389.0,85388.0,0.45790867]
["bitfinex","BTCUSD",1742761798199,0.0193852,85389.0,85388.0,0.45790867]
["bitfinex","BTCUSD",1742761802803,0.00104109,85389.0,85388.0,0.45790867]
["bitfinex","BTCUSD",1742761810988,0.00104109,85389.0,85388.0,0.38110867]
["bitfinex","BTCUSD",1742761811569,0.00104109,85389.0,85388.0,0.41610419]
["bitfinex","BTCUSD",1742761837128,0.00104109,85389.0,85388.0,0.36177137]
["bitfinex","BTCUSD",1742761840708,0.00104109,85389.0,85388.0,0.31647137]
["bitfinex","BTCUSD",1742761845025,0.00104109,85389.0,85388.0,0.28147585]
["bitfinex","BTCUSD",1742761851750,0.01938486,85389.0,85388.0,0.28147585]
["bitfinex","BTCUSD",1742761852751,0.00104109,85389.0,85388.0,0.28147585]
["bitfinex","BTCUSD",1742761860030,0.01938488,85389.0,85388.0,0.28147585]
["bitfinex","BTCUSD",1742761863002,0.00104109,85389.0,85388.0,0.28147585]
["bitfinex","BTCUSD",1742761864858,0.00104109,85389.0,85388.0,0.016]
["bitfinex","BTCUSD",1742761865039,0.30104109,85389.0,85388.0,0.016]
["bitfinex","BTCUSD",1742761865242,0.31275209,85389.0,85388.0,0.016]
["bitfinex","BTCUSD",1742761865992,0.31275209,85389.0,85388.0,0.013]
["bitfinex","BTCUSD",1742761866378,0.31275209,85389.0,85388.0,0.011]
["bitfinex","BTCUSD",1742761866527,0.32443103,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761867590,0.34277623,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761873543,0.32443103,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761877693,0.31275209,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761878061,0.33109882,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761878323,0.34270509,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761881494,0.32435836,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761895638,0.34270495,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761901518,0.32435836,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761904825,0.34270493,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761908982,0.03099393,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761909189,0.33099393,85389.0,85388.0,0.012]
["bitfinex","BTCUSD",1742761909558,0.01938766,85389.0,85388.0,0.3009416]
["bitfinex","BTCUSD",1742761909760,0.01938766,85389.0,85388.0,0.44889345]
["bitfinex","BTCUSD",1742761910691,0.01938766,85389.0,85388.0,0.46974156]
["bitfinex","BTCUSD",1742761911746,0.01938766,85389.0,85388.0,0.46874156]
["bitfinex","BTCUSD",1742761911921,0.01938766,85389.0,85388.0,0.47174156]
["bitfinex","BTCUSD",1742761912493,0.00104109,85389.0,85388.0,0.47374156]
["bitfinex","BTCUSD",1742761921827,0.00104109,85389.0,85388.0,0.47365223]
["bitfinex","BTCUSD",1742761926164,0.0193851,85389.0,85388.0,0.47365223]
["bitfinex","BTCUSD",1742761926671,0.0193851,85389.0,85388.0,0.42393463]
["bitfinex","BTCUSD",1742761931868,0.00104109,85389.0,85388.0,0.42393463]
["bitfinex","BTCUSD",1742761933537,0.00104109,85389.0,85388.0,0.42093463]
["bitfinex","BTCUSD",1742761933719,0.00104109,85389.0,85388.0,0.41893463]
["bitfinex","BTCUSD",1742761934040,0.00104109,85389.0,85388.0,0.42293463]
["bitfinex","BTCUSD",1742761935103,0.00104109,85389.0,85388.0,0.42693463]
["bitfinex","BTCUSD",1742761936658,0.01938433,85389.0,85388.0,0.42693463]
["bitfinex","BTCUSD",1742761941826,0.00104109,85389.0,85388.0,0.42693463]
["bitfinex","BTCUSD",1742761946305,0.01938407,85389.0,85388.0,0.42693463]
["bitfinex","BTCUSD",1742761952245,0.00104109,85389.0,85388.0,0.42693463]
["bitfinex","BTCUSD",1742761955403,0.00104109,85389.0,85388.0,0.30523463]
["bitfinex","BTCUSD",1742761955605,9e-08,85389.0,85388.0,0.55340966]
["bitfinex","BTCUSD",1742761955934,6.4e-07,85415.0,85414.0,0.39400085]
["bitfinex","BTCUSD",1742761956149,0.02340115,85426.0,85418.0,0.245849]
["bitfinex","BTCUSD",1742761956335,0.02340115,85426.0,85418.0,0.26538985]
["bitfinex","BTCUSD",1742761956477,0.0010411,85419.0,85418.0,0.26538985]
["bitfinex","BTCUSD",1742761956683,0.0010411,85419.0,85418.0,0.28723796]
["bitfinex","BTCUSD",1742761970001,0.0010411,85419.0,85418.0,0.28923796]
["bitfinex","BTCUSD",1742761970407,0.0010411,85419.0,85418.0,0.29223796]
["bitfinex","BTCUSD",1742761972366,0.01937815,85419.0,85418.0,0.29223796]
["bitfinex","BTCUSD",1742761978803,0.0010411,85419.0,85418.0,0.29223796]
["bitfinex","BTCUSD",1742761991064,0.0010411,85419.0,85418.0,0.27769711]
["bitfinex","BTCUSD",1742761995326,0.0010411,85419.0,85418.0,0.03184811]
["bitfinex","BTCUSD",1742761996873,0.0010411,85419.0,85418.0,0.05809596]
["bitfinex","BTCUSD",1742761998125,0.0010411,85419.0,85418.0,0.18283711]
["bitfinex","BTCUSD",1742761998361,0.0010411,85419.0,85418.0,0.18049596]
["bitfinex","BTCUSD",1742761999580,0.0010411,85419.0,85418.0,0.15864785]
["bitfinex","BTCUSD",1742761999985,0.0010411,85419.0,85418.0,0.18048504]
["bitfinex","BTCUSD",1742762005421,0.0010411,85419.0,85418.0,0.19039571]
["bitfinex","BTCUSD",1742762009267,1e-07,85419.0,85418.0,0.19273659]
["bitfinex","BTCUSD",1742762009466,6e-07,85429.0,85428.0,0.33219539]
["bitfinex","BTCUSD",1742762009681,4.168e-05,85429.0,85428.0,0.39543624]
["bitfinex","BTCUSD",1742762010057,4.168e-05,85429.0,85428.0,0.51501127]
["bitfinex","BTCUSD",1742762010684,4.168e-05,85429.0,85428.0,0.53684846]
["bitfinex","BTCUSD",1742762011236,4.168e-05,85429.0,85428.0,0.54084846]
["bitfinex","BTCUSD",1742762011438,4.168e-05,85429.0,85428.0,0.55019981]
["bitfinex","BTCUSD",1742762011863,4.168e-05,85429.0,85428.0,0.5588428]
["bitfinex","BTCUSD",1742762012059,4.168e-05,85429.0,85428.0,0.5618428]
["bitfinex","BTCUSD",1742762015501,4.168e-05,85429.0,85428.0,0.54000561]
["bitfinex","BTCUSD",1742762015959,4.168e-05,85429.0,85428.0,0.40243624]
["bitfinex","BTCUSD",1742762016772,4.168e-05,85429.0,85428.0,0.31953624]
["bitfinex","BTCUSD",1742762017847,4.168e-05,85429.0,85428.0,0.27083624]
["bitfinex","BTCUSD",1742762018414,4.168e-05,85429.0,85428.0,0.25629539]
["bitfinex","BTCUSD",1742762018843,4.168e-05,85429.0,85428.0,0.27083624]
["bitfinex","BTCUSD",1742762019226,4.168e-05,85429.0,85428.0,0.25629539]
["bitfinex","BTCUSD",1742762019635,4.168e-05,85429.0,85428.0,0.27083624]
["bitfinex","BTCUSD",1742762020410,4.168e-05,85429.0,85428.0,0.246115]
["bitfinex","BTCUSD",1742762022057,4.168e-05,85429.0,85428.0,0.008]
["bitfinex","BTCUSD",1742762022303,4.168e-05,85429.0,85428.0,0.012]
["bitfinex","BTCUSD",1742762022304,0.24585868,85429.0,85428.0,0.012]
["bitfinex","BTCUSD",1742762022502,0.29555868,85429.0,85428.0,0.009]
["bitfinex","BTCUSD",1742762022694,0.29555868,85429.0,85428.0,0.012]
["bitfinex","BTCUSD",1742762022900,0.29555868,85429.0,85428.0,0.008]
["bitfinex","BTCUSD",1742762023081,0.31389473,85429.0,85428.0,0.005]
["bitfinex","BTCUSD",1742762023226,0.31389473,85429.0,85428.0,0.008]
["bitfinex","BTCUSD",1742762023622,0.31389473,85429.0,85428.0,0.007]
["bitfinex","BTCUSD",1742762023794,0.32330461,85429.0,85428.0,0.005]
["bitfinex","BTCUSD",1742762023996,0.32330461,85429.0,85428.0,0.007]
["bitfinex","BTCUSD",1742762024652,0.31389473,85429.0,85428.0,0.007]
["bitfinex","BTCUSD",1742762025968,0.32328204,85429.0,85428.0,0.007]
["bitfinex","BTCUSD",1742762026948,0.32328204,85429.0,85428.0,0.006]
["bitfinex","BTCUSD",1742762027104,0.32328204,85429.0,85428.0,0.005]
["bitfinex","BTCUSD",1742762027304,0.32328204,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762027514,0.32428204,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762027731,0.30594599,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762028231,0.06012899,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762028955,0.29424099,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762029315,0.06012899,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762031115,0.07846625,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762031913,0.06907894,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762032616,0.30319094,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762033127,0.06907894,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762033912,0.07918355,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762035104,0.20842355,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762036147,0.44253555,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762039692,0.42419829,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762043276,0.19008629,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762044222,0.14038629,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762049385,0.15872356,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762050111,0.15872356,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762050112,0.69283556,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762050248,0.70454056,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762050447,0.45872356,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762050856,0.45880356,85429.0,85428.0,0.03481354]
["bitfinex","BTCUSD",1742762052112,0.45880356,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762059685,0.31937895,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762059903,0.44857895,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762060374,0.43024168,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762063574,0.44857847,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762063773,0.31937847,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762063981,0.44849847,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762064450,0.45850114,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762065534,0.44849847,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762065904,0.45819096,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762066538,0.44849847,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762068783,0.45815298,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762069647,0.43981619,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762069991,0.45815297,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762074409,0.32903297,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762074612,0.45803297,85429.0,85428.0,0.24902567]
["bitfinex","BTCUSD",1742762075014,0.45803297,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762077722,0.51803297,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762078152,0.49969619,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762080605,0.49950942,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762081401,0.51784624,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762087716,0.49950942,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762091183,0.51784688,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762091396,0.52955188,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762091537,0.52955188,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762091944,0.52955188,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762092558,0.52955188,85429.0,85428.0,0.01491067]
["bitfinex","BTCUSD",1742762092753,0.52955188,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762093782,0.57410623,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762094132,0.52955188,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762094823,0.52869697,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762095167,0.53069697,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762095372,0.47069697,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762096782,0.69709697,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762097540,0.69509697,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762097737,0.69809697,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762098578,0.70009697,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762099882,0.76296541,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762100891,0.76096541,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762101100,1.22596541,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762101304,1.23096541,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762101649,1.23596541,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762102530,0.76796541,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762103473,1.62610941,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762103891,1.37448241,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762104225,1.31377741,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762104450,1.25090897,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762105193,0.70509697,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762105366,1.31672497,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762105576,1.30474897,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762107603,1.77274897,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762110843,2.35570897,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762111810,2.38576945,85429.0,85428.0,0.00991067]
["bitfinex","BTCUSD",1742762112215,2.38576945,85429.0,85428.0,6.7e-07]
["bitfinex","BTCUSD",1742762112345,1.78611745,85429.0,85428.0,6.7e-07]
["bitfinex","BTCUSD",1742762113007,1.7956583,85429.0,85428.0,6.7e-07]
["bitfinex","BTCUSD",1742762113180,1.7906583,85429.0,85428.0,6.7e-07]
["bitfinex","BTCUSD",1742762113389,1.7956583,85429.0,85428.0,6.7e-07]
["bitfinex","BTCUSD",1742762114008,1.8266583,85429.0,85428.0,6.7e-07]
["bitfinex","BTCUSD",1742762115263,0.245953,85382.0,85381.0,0.0464]
["bitfinex","BTCUSD",1742762115426,0.674953,85382.0,85381.0,0.0464]
["bitfinex","BTCUSD",1742762116481,0.674953,85382.0,85381.0,0.04644108]
["bitfinex","BTCUSD",1742762117201,0.674953,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762117402,0.68498455,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762120109,0.70798183,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762125885,0.70898183,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762153359,1.29218183,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762171886,1.16318183,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762172041,1.29194183,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762179437,1.31029127,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762204726,1.31129127,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762205146,1.31429127,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762205352,1.31229127,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762206981,1.31429127,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762224608,1.41429127,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762239630,1.44216644,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762240635,1.41429127,85382.0,85381.0,4.108e-05]
["bitfinex","BTCUSD",1742762244690,1.41429127,85382.0,85381.0,0.01004108]
["bitfinex","BTCUSD",1742762253845,1.88229127,85382.0,85381.0,0.01004108]
["bitfinex","BTCUSD",1742762256998,1.41429127,85382.0,85381.0,0.01004108]
["bitfinex","BTCUSD",1742762258663,1.28553127,85382.0,85381.0,0.01004108]
["bitfinex","BTCUSD",1742762258871,1.40757827,85382.0,85381.0,0.01004108]
["bitfinex","BTCUSD",1742762259099,1.40757827,85382.0,85381.0,0.33455919]
["bitfinex","BTCUSD",1742762259292,1.52630672,85382.0,85381.0,0.33955919]
["bitfinex","BTCUSD",1742762259858,0.60654944,85382.0,85381.0,0.39807119]
["bitfinex","BTCUSD",1742762260031,0.01834944,85382.0,85381.0,0.39807119]
["bitfinex","BTCUSD",1742762260221,0.01934944,85382.0,85381.0,0.39807119]
["bitfinex","BTCUSD",1742762260433,0.02134944,85382.0,85381.0,0.39807119]
["bitfinex","BTCUSD",1742762260890,0.01934944,85382.0,85381.0,0.39807119]
["bitfinex","BTCUSD",1742762261094,0.01834944,85382.0,85381.0,0.39807119]
["bitfinex","BTCUSD",1742762266672,0.02343785,85386.0,85385.0,0.311133]
["bitfinex","BTCUSD",1742762269540,0.0417845,85386.0,85385.0,0.311133]
["bitfinex","BTCUSD",1742762274518,0.0417845,85386.0,85385.0,0.38087821]
["bitfinex","BTCUSD",1742762275064,0.0417845,85386.0,85385.0,0.311133]
["bitfinex","BTCUSD",1742762277460,0.02343785,85386.0,85385.0,0.311133]
["bitfinex","BTCUSD",1742762280499,0.04178458,85386.0,85385.0,0.311133]
["bitfinex","BTCUSD",1742762281970,0.02343785,85386.0,85385.0,0.321133]
["bitfinex","BTCUSD",1742762285290,0.04178448,85386.0,85385.0,0.321133]
["bitfinex","BTCUSD",1742762292218,0.02343785,85386.0,85385.0,0.321133]
["bitfinex","BTCUSD",1742762295482,0.04178456,85386.0,85385.0,0.321133]
["bitfinex","BTCUSD",1742762297860,0.04178456,85386.0,85385.0,0.320133]
["bitfinex","BTCUSD",1742762302089,0.02343785,85386.0,85385.0,0.320133]
["bitfinex","BTCUSD",1742762306754,0.04178454,85386.0,85385.0,0.320133]
["bitfinex","BTCUSD",1742762311871,0.02343785,85386.0,85385.0,0.320133]
["bitfinex","BTCUSD",1742762316584,0.04178459,85386.0,85385.0,0.320133]
["bitfinex","BTCUSD",1742762318457,0.04178459,85386.0,85385.0,0.015]
["bitfinex","BTCUSD",1742762321989,0.02343785,85386.0,85385.0,0.015]
["bitfinex","BTCUSD",1742762326413,0.04178477,85386.0,85385.0,0.015]
["bitfinex","BTCUSD",1742762330834,0.17090477,85386.0,85385.0,0.19275141]
["bitfinex","BTCUSD",1742762331247,0.01834692,85386.0,85385.0,0.20446241]
["bitfinex","BTCUSD",1742762331454,0.71232,85396.0,85395.0,0.331315]
["bitfinex","BTCUSD",1742762334717,0.73066382,85396.0,85395.0,0.331315]
["bitfinex","BTCUSD",1742762334858,0.73066382,85396.0,85395.0,0.36508291]
["bitfinex","BTCUSD",1742762335062,0.73066382,85396.0,85395.0,0.331315]
["bitfinex","BTCUSD",1742762341567,0.71232,85396.0,85395.0,0.331315]
["bitfinex","BTCUSD",1742762344867,0.73066381,85396.0,85395.0,0.331315]
["bitfinex","BTCUSD",1742762346891,0.14754381,85396.0,85395.0,0.331315]
["bitfinex","BTCUSD",1742762350117,0.14754381,85396.0,85395.0,0.319605]
["bitfinex","BTCUSD",1742762350295,0.14754381,85396.0,85395.0,0.239205]
["bitfinex","BTCUSD",1742762352930,0.1292,85396.0,85395.0,0.239205]
["bitfinex","BTCUSD",1742762357646,0.14754392,85396.0,85395.0,0.239205]
["bitfinex","BTCUSD",1742762361652,0.14754392,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762361854,0.1292,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762364439,0.1292,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762365087,0.1292,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762365295,0.14754384,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762365494,0.14754384,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762365690,0.14754384,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762371364,0.14754384,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762371545,0.1292,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762376171,0.14754381,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762377866,0.1292,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762387889,0.14754383,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762388654,0.14754383,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762388981,0.14754383,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762393233,0.1292,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762393540,0.1292,85396.0,85395.0,0.260915]
["bitfinex","BTCUSD",1742762396532,0.1292,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762397964,0.14754384,85396.0,85395.0,0.249205]
["bitfinex","BTCUSD",1742762400916,0.14754384,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762402360,0.1292,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762407066,0.1475442,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762407270,0.1475442,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762407427,0.1475442,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762408368,0.1475442,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762408956,0.1475442,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762410703,0.1475442,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762410824,0.1475442,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762411827,0.1475442,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762412027,0.1475442,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762412982,0.1292,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762418458,0.1475444,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762420237,0.1475444,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762420441,0.1475444,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762420815,0.1475444,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762421017,0.1475444,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762422058,0.3817474,85396.0,85395.0,0.015]
["bitfinex","BTCUSD",1742762422613,0.6817474,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762422828,0.79072473,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762423025,0.7767574,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762423568,0.758413,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762423817,0.759413,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762428308,0.77775945,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762430044,0.77675945,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762430444,0.77775945,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762432160,0.77875945,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762434815,0.760413,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762435588,0.677113,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762437847,0.69545944,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762438172,1.27853944,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762440525,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762445154,1.27853953,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762451493,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762454930,1.27853912,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762460945,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762465386,1.27853922,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762472770,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762475847,1.27854051,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762482383,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762485856,1.27854048,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762492931,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762496139,1.27854044,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762507843,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762510627,1.2785403,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762512051,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762515196,1.27854024,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762522402,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762525754,1.27854028,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762531771,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762534934,1.27854023,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762543153,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762546460,1.27854035,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762553653,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762556923,1.27854025,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762561871,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762565190,1.27854029,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762573629,1.260193,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762576633,1.27854039,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762579160,0.90342739,85396.0,85395.0,0.01]
["bitfinex","BTCUSD",1742762579369,0.02034739,85396.0,85395.0,0.389735]
["bitfinex","BTCUSD",1742762579575,0.02034739,85396.0,85395.0,0.401445]
["bitfinex","BTCUSD",1742762579819,0.02034739,85396.0,85395.0,0.41598585]
["bitfinex","BTCUSD",1742762580068,0.1295411,85407.0,85406.0,0.250883]
["bitfinex","BTCUSD",1742762580270,0.10564053,85407.0,85406.0,0.382183]
["bitfinex","BTCUSD",1742762580682,0.10564053,85407.0,85406.0,0.381183]
["bitfinex","BTCUSD",1742762581216,0.10764053,85407.0,85406.0,0.381183]
["bitfinex","BTCUSD",1742762582575,0.10964053,85407.0,85406.0,0.381183]
["bitfinex","BTCUSD",1742762582985,0.10764053,85407.0,85406.0,0.381183]
["bitfinex","BTCUSD",1742762583347,0.10964053,85407.0,85406.0,0.381183]
["bitfinex","BTCUSD",1742762583553,0.02234162,85407.0,85406.0,0.381183]
["bitfinex","BTCUSD",1742762583766,0.02234162,85407.0,85406.0,0.370475]
["bitfinex","BTCUSD",1742762583970,0.004,85407.0,85406.0,0.370475]
["bitfinex","BTCUSD",1742762586918,0.02234168,85407.0,85406.0,0.370475]
["bitfinex","BTCUSD",1742762587472,0.02234168,85407.0,85406.0,0.1363]
["bitfinex","BTCUSD",1742762588173,0.02234168,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762596453,0.02034168,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762596651,0.02134168,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762597154,0.001,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762597473,0.002,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762600101,0.02034183,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762610165,0.002,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762613242,0.02034191,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762614255,0.002,85407.0,85406.0,0.1463]
["bitfinex","BTCUSD",1742762625811,0.002,85407.0,85406.0,0.064]
["bitfinex","BTCUSD",1742762633756,0.002,85407.0,85406.0,0.064]
["bitfinex","BTCUSD",1742762644047,0.001,85407.0,85406.0,0.064]
["bitfinex","BTCUSD",1742762644259,0.02353905,85411.0,85407.0,0.234172]
["bitfinex","BTCUSD",1742762644433,0.02353905,85411.0,85410.0,0.234164]
["bitfinex","BTCUSD",1742762644632,0.02353905,85411.0,85410.0,0.233164]
["bitfinex","BTCUSD",1742762645178,0.02353905,85411.0,85410.0,0.232164]
["bitfinex","BTCUSD",1742762645335,0.02353905,85411.0,85410.0,0.237164]
["bitfinex","BTCUSD",1742762645537,0.02394974,85411.0,85410.0,0.236164]
["bitfinex","BTCUSD",1742762645838,0.02594974,85411.0,85410.0,0.236164]
["bitfinex","BTCUSD",1742762646035,0.02594974,85411.0,85410.0,0.26136403]
["bitfinex","BTCUSD",1742762646239,0.02794974,85411.0,85410.0,0.26136403]
["bitfinex","BTCUSD",1742762654497,0.02794974,85411.0,85410.0,0.236164]
["bitfinex","BTCUSD",1742762667518,0.02794974,85411.0,85410.0,0.005]
["bitfinex","BTCUSD",1742762667876,0.234169,85409.0,85408.0,0.005]
["bitfinex","BTCUSD",1742762668092,0.02794974,85411.0,85410.0,0.005]
["bitfinex","BTCUSD",1742762668641,0.27381874,85411.0,85410.0,0.005]
["bitfinex","BTCUSD",1742762668788,0.25811074,85411.0,85410.0,0.005]
["bitfinex","BTCUSD",1742762669157,0.25811074,85411.0,85410.0,0.003]
["bitfinex","BTCUSD",1742762669703,0.02394974,85411.0,85410.0,0.003]
["bitfinex","BTCUSD",1742762669911,0.02394974,85411.0,85410.0,0.0511343]
["bitfinex","BTCUSD",1742762670776,0.02494974,85411.0,85410.0,0.0511343]
["bitfinex","BTCUSD",1742762670976,0.02594974,85411.0,85410.0,0.0511343]
["bitfinex","BTCUSD",1742762673788,0.02594974,85411.0,85410.0,0.003]
["bitfinex","BTCUSD",1742762697284,0.02594974,85411.0,85410.0,0.237164]
["bitfinex","BTCUSD",1742762697510,0.02594974,85411.0,85410.0,0.003]
["bitfinex","BTCUSD",1742762705872,0.03765774,85411.0,85410.0,0.003]
["bitfinex","BTCUSD",1742762706461,0.245872,85410.0,85407.0,0.003]
["bitfinex","BTCUSD",1742762707392,0.234164,85410.0,85407.0,0.003]
["bitfinex","BTCUSD",1742762707742,0.235164,85410.0,85407.0,0.003]
["bitfinex","BTCUSD",1742762707954,0.236164,85410.0,85408.0,0.003]
["bitfinex","BTCUSD",1742762708123,0.002,85410.0,85409.0,0.003]
["bitfinex","BTCUSD",1742762709205,0.001,85410.0,85409.0,0.003]
["bitfinex","BTCUSD",1742762709508,0.002,85410.0,85409.0,0.003]
["bitfinex","BTCUSD",1742762710106,0.001,85410.0,85409.0,0.003]
["bitfinex","BTCUSD",1742762710476,0.002,85410.0,85409.0,0.003]
["bitfinex","BTCUSD",1742762710783,0.236167,85410.0,85409.0,0.003]
["bitfinex","BTCUSD",1742762710989,0.002,85410.0,85409.0,0.003]
["bitfinex","BTCUSD",1742762713536,0.0611,85410.0,85409.0,0.003]
["bitfinex","BTCUSD",1742762717432,0.0611,85410.0,85409.0,0.0863]
["bitfinex","BTCUSD",1742762717630,0.0611,85410.0,85409.0,0.098008]
["bitfinex","BTCUSD",1742762718042,0.0611,85410.0,85409.0,0.15764885]
["bitfinex","BTCUSD",1742762718484,0.0611,85410.0,85409.0,0.1695058]
["bitfinex","BTCUSD",1742762718689,0.0611,85410.0,85409.0,0.17184706]
["bitfinex","BTCUSD",1742762718990,0.0601,85410.0,85409.0,0.1695058]
["bitfinex","BTCUSD",1742762719476,0.0601,85410.0,85409.0,0.1314]
["bitfinex","BTCUSD",1742762719833,0.0601,85410.0,85409.0,0.143108]
["bitfinex","BTCUSD",1742762720033,0.0591,85410.0,85409.0,0.143108]
["bitfinex","BTCUSD",1742762720231,0.0591,85410.0,85409.0,0.144108]
["bitfinex","BTCUSD",1742762721968,0.0591,85410.0,85409.0,0.143108]
["bitfinex","BTCUSD",1742762722192,0.0591,85410.0,85409.0,0.145108]
["bitfinex","BTCUSD",1742762723697,0.0591,85410.0,85409.0,0.1619903]
["bitfinex","BTCUSD",1742762724098,0.0591,85410.0,85409.0,0.15964885]
["bitfinex","BTCUSD",1742762728257,0.0591,85410.0,85409.0,0.16964885]
["bitfinex","BTCUSD",1742762728508,0.0591,85410.0,85409.0,0.25276778]
["bitfinex","BTCUSD",1742762728672,0.0591,85410.0,85409.0,0.16764885]
["bitfinex","BTCUSD",1742762729082,0.0591,85410.0,85409.0,0.16964885]
["bitfinex","BTCUSD",1742762730271,0.0591,85410.0,85409.0,0.17164885]
["bitfinex","BTCUSD",1742762731571,0.0591,85410.0,85409.0,0.16764885]
["bitfinex","BTCUSD",1742762731701,0.0591,85410.0,85409.0,0.17164885]
["bitfinex","BTCUSD",1742762731904,0.0591,85410.0,85409.0,0.17564885]
["bitfinex","BTCUSD",1742762736917,0.0291,85410.0,85409.0,0.17564885]
["bitfinex","BTCUSD",1742762764279,0.0291,85410.0,85409.0,0.04724885]
["bitfinex","BTCUSD",1742762784191,0.05108208,85410.0,85409.0,0.04724885]
["bitfinex","BTCUSD",1742762788776,0.0291,85410.0,85409.0,0.04724885]
["bitfinex","BTCUSD",1742762789001,0.0291,85410.0,85409.0,0.04959013]
["bitfinex","BTCUSD",1742762789557,0.0291,85410.0,85409.0,0.13139013]
["bitfinex","BTCUSD",1742762791334,0.0291,85410.0,85409.0,0.12904885]
["bitfinex","BTCUSD",1742762799387,6.9e-07,85411.0,85410.0,0.34091285]
["bitfinex","BTCUSD",1742762799615,6.9e-07,85411.0,85410.0,0.42712107]
["bitfinex","BTCUSD",1742762800568,6.9e-07,85411.0,85410.0,0.39361285]
["bitfinex","BTCUSD",1742762801571,6.9e-07,85411.0,85410.0,0.39761285]
["bitfinex","BTCUSD",1742762816872,6.9e-07,85411.0,85410.0,0.43410613]
["bitfinex","BTCUSD",1742762817274,6.9e-07,85411.0,85410.0,0.86868116]
["bitfinex","BTCUSD",1742762817489,6.9e-07,85411.0,85410.0,0.89368116]
["bitfinex","BTCUSD",1742762818423,6.9e-07,85411.0,85410.0,0.88968116]
["bitfinex","BTCUSD",1742762818626,6.9e-07,85411.0,85410.0,0.91550305]
["bitfinex","BTCUSD",1742762818859,0.02423303,85449.0,85448.0,0.23706]
["bitfinex","BTCUSD",1742762819271,0.02427409,85449.0,85448.0,0.23706]
["bitfinex","BTCUSD",1742762820044,0.00104106,85449.0,85448.0,0.23606]
["bitfinex","BTCUSD",1742762820782,0.00404106,85449.0,85448.0,0.23606]
["bitfinex","BTCUSD",1742762825627,0.00404106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762826388,0.00104106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762826842,0.00304106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762827015,0.00504106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762856013,0.00304106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762856415,0.00404106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762856759,0.00204106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762857625,0.00304106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762858177,0.00104106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762858437,0.00304106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762863266,0.00204106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762864245,0.00104106,85449.0,85448.0,0.247763]
["bitfinex","BTCUSD",1742762870957,0.00104106,85449.0,85448.0,0.287763]
["bitfinex","BTCUSD",1742762910939,0.00104106,85449.0,85448.0,0.27606]
["bitfinex","BTCUSD",1742762911146,0.00104106,85449.0,85448.0,0.042]
["bitfinex","BTCUSD",1742762919464,0.01937354,85449.0,85448.0,0.042]
["bitfinex","BTCUSD",1742762922340,0.01937354,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762922612,0.03107554,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762923056,0.01274306,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762924195,0.01374306,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762924689,0.01474306,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762926405,0.03307644,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762932470,0.01474306,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762935702,0.03307747,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762937230,0.16167747,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762937454,0.46167747,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762940825,0.44334306,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762945141,0.46167818,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762952439,0.44334306,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762953216,1.02610306,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762954500,1.09200724,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762954685,1.19200724,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762954890,1.66000724,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762955530,1.65900724,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762956361,1.65800724,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762956557,1.66100724,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762956941,1.67934264,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762957764,1.76404264,85449.0,85448.0,0.04]
["bitfinex","BTCUSD",1742762957968,1.81174264,85449.0,85448.0,1e-06]
["bitfinex","BTCUSD",1742762958169,1.69474264,85449.0,85448.0,1e-06]
["bitfinex","BTCUSD",1742762958369,1.34374264,85449.0,85448.0,1e-06]
["bitfinex","BTCUSD",1742762958577,2.82437164,85449.0,85448.0,1e-06]
["bitfinex","BTCUSD",1742762958797,3.25419764,85449.0,85448.0,1e-06]
["bitfinex","BTCUSD",1742762959162,3.21296164,85449.0,85448.0,1e-06]
["bitfinex","BTCUSD",1742762959480,3.21296164,85449.0,85414.0,0.0819]
["bitfinex","BTCUSD",1742762959481,0.245857,85415.0,85414.0,0.0819]
["bitfinex","BTCUSD",1742762959688,0.374457,85415.0,85414.0,0.0819]
["bitfinex","BTCUSD",1742762960094,0.39279658,85415.0,85414.0,0.0819]
["bitfinex","BTCUSD",1742762960860,0.39279658,85415.0,85414.0,0.08194108]
["bitfinex","BTCUSD",1742762961233,0.39279658,85415.0,85414.0,0.08594108]
["bitfinex","BTCUSD",1742762961811,0.39279658,85415.0,85414.0,0.08694108]
["bitfinex","BTCUSD",1742762962016,0.374457,85415.0,85414.0,0.08694108]
["bitfinex","BTCUSD",1742762963703,0.374457,85415.0,85414.0,0.08294108]
["bitfinex","BTCUSD",1742762964042,0.374457,85415.0,85414.0,0.08494108]
["bitfinex","BTCUSD",1742762964447,0.374457,85415.0,85414.0,0.08594108]
["bitfinex","BTCUSD",1742762965002,0.39279719,85415.0,85414.0,0.08594108]
["bitfinex","BTCUSD",1742762965386,0.39279719,85415.0,85414.0,0.12594108]
["bitfinex","BTCUSD",1742762971594,0.39279719,85415.0,85414.0,0.08594108]
["bitfinex","BTCUSD",1742762972257,0.374457,85415.0,85414.0,0.08594108]
["bitfinex","BTCUSD",1742762973864,0.36275,85415.0,85414.0,0.08594108]
["bitfinex","BTCUSD",1742762974668,0.36275,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742762975514,0.3810907,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742762978502,0.1469407,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742762984125,0.1286,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742762987099,0.14694066,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742762991870,0.1286,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742762996666,0.14694064,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742763001811,0.1286,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742763006618,0.14694077,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742763012638,0.1286,85415.0,85414.0,0.09594108]
["bitfinex","BTCUSD",1742763014830,0.1286,85415.0,85414.0,0.01604108]
["bitfinex","BTCUSD",1742763016789,0.1286,85415.0,85414.0,0.01504108]
["bitfinex","BTCUSD",1742763016922,0.1286,85415.0,85414.0,0.24919408]
["bitfinex","BTCUSD",1742763017241,0.1286,85415.0,85414.0,0.25019408]
["bitfinex","BTCUSD",1742763017957,0.1286,85415.0,85414.0,0.24719408]
["bitfinex","BTCUSD",1742763018166,0.1286,85415.0,85414.0,0.24919408]
["bitfinex","BTCUSD",1742763018684,0.1286,85415.0,85414.0,0.01504108]
["bitfinex","BTCUSD",1742763023673,0.1286,85415.0,85414.0,0.24919408]
["bitfinex","BTCUSD",1742763024112,0.1286,85415.0,85414.0,0.01504108]
["bitfinex","BTCUSD",1742763027961,0.14694082,85415.0,85414.0,0.01504108]
["bitfinex","BTCUSD",1742763033986,0.1286,85415.0,85414.0,0.01504108]
["bitfinex","BTCUSD",1742763036778,0.14694085,85415.0,85414.0,0.01504108]
["bitfinex","BTCUSD",1742763039056,0.38109085,85415.0,85414.0,0.01304108]
["bitfinex","BTCUSD",1742763039392,0.39279785,85415.0,85414.0,0.01304108]
["bitfinex","BTCUSD",1742763039741,0.39279785,85415.0,85414.0,0.01504108]
["bitfinex","BTCUSD",1742763041914,0.374457,85415.0,85414.0,0.01504108]
["bitfinex","BTCUSD",1742763042585,0.374457,85415.0,85414.0,0.01304108]
["bitfinex","BTCUSD",1742763044691,0.374457,85415.0,85414.0,0.00304108]
["bitfinex","BTCUSD",1742763045442,0.674457,85415.0,85414.0,0.00304108]
["bitfinex","BTCUSD",1742763046619,0.69279855,85415.0,85414.0,0.00304108]
["bitfinex","BTCUSD",1742763051935,0.674457,85415.0,85414.0,0.00304108]
["bitfinex","BTCUSD",1742763052139,0.69263718,85415.0,85414.0,0.00304108]
["bitfinex","BTCUSD",1742763052311,0.674457,85415.0,85414.0,0.00304108]
["bitfinex","BTCUSD",1742763053326,0.674457,85415.0,85414.0,0.00104108]
["bitfinex","BTCUSD",1742763053917,0.674457,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763054663,0.675457,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763054860,0.69379953,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763055661,0.69579953,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763064775,0.677457,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763067764,0.69579999,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763070482,1.27879999,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763074006,1.260457,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763074988,1.260497,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763077025,1.27884031,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763078067,1.40074031,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763078271,1.67031534,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763078600,2.44519634,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763079209,2.44319634,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763079412,2.44219634,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763080219,2.44919634,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763080653,2.45319634,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763081059,2.44919634,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763081362,2.45419634,85415.0,85414.0,4.108e-05]
["bitfinex","BTCUSD",1742763081687,0.518701,85400.0,85399.0,0.30402721]
["bitfinex","BTCUSD",1742763081905,1.135918,85400.0,85399.0,0.3044379]
["bitfinex","BTCUSD",1742763082089,0.947341,85400.0,85399.0,0.3044379]
["bitfinex","BTCUSD",1742763082266,1.06754,85400.0,85399.0,0.3044379]
["bitfinex","BTCUSD",1742763083469,1.07054,85400.0,85399.0,0.3044379]
["bitfinex","BTCUSD",1742763084009,1.16066695,85400.0,85399.0,0.30433906]
["bitfinex","BTCUSD",1742763084218,1.07054,85400.0,85399.0,0.30433906]
["bitfinex","BTCUSD",1742763084566,0.011714,85364.0,85363.0,0.08]
["bitfinex","BTCUSD",1742763084775,0.12864,85364.0,85363.0,0.08]
["bitfinex","BTCUSD",1742763085995,0.12864,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763086407,0.14699054,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763087052,0.14799054,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763087387,0.14699054,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763087793,0.14799054,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763091488,0.14699054,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763092312,0.12864,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763093619,0.15201534,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763096256,0.15201534,85364.0,85363.0,0.3143341]
["bitfinex","BTCUSD",1742763096455,0.15201534,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763097032,0.15201534,85364.0,85363.0,0.3143341]
["bitfinex","BTCUSD",1742763097238,0.15201534,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763100605,0.15201534,85364.0,85363.0,0.3143341]
["bitfinex","BTCUSD",1742763101173,0.15201534,85364.0,85363.0,0.0800411]
["bitfinex","BTCUSD",1742763102486,0.16372934,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763103466,0.56351121,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763104289,0.46372934,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763107133,0.48208147,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763112190,0.46372934,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763115537,0.48208151,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763122307,0.46372934,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763126946,0.48208145,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763128228,0.34172745,85364.0,85363.0,0.39186871]
["bitfinex","BTCUSD",1742763128466,0.01835211,85364.0,85363.0,0.3719481]
["bitfinex","BTCUSD",1742763131007,0.01835211,85364.0,85363.0,0.3729481]
["bitfinex","BTCUSD",1742763131622,0.3,85383.0,85374.0,0.310463]
["bitfinex","BTCUSD",1742763131803,0.12868,85379.0,85374.0,0.310463]
["bitfinex","BTCUSD",1742763132488,0.42868,85379.0,85378.0,0.234249]
["bitfinex","BTCUSD",1742763133061,0.45248414,85379.0,85378.0,0.234249]
["bitfinex","BTCUSD",1742763133726,0.45448414,85379.0,85378.0,0.234249]
["bitfinex","BTCUSD",1742763134086,0.45648414,85379.0,85378.0,0.234249]
["bitfinex","BTCUSD",1742763134492,0.45448414,85379.0,85378.0,0.234249]
["bitfinex","BTCUSD",1742763134707,0.45648414,85379.0,85378.0,0.234249]
["bitfinex","BTCUSD",1742763134912,0.46819614,85379.0,85374.0,0.0762]
["bitfinex","BTCUSD",1742763135067,0.45648414,85379.0,85376.0,0.234257]
["bitfinex","BTCUSD",1742763135275,0.234254,85378.0,85374.0,0.0762]
["bitfinex","BTCUSD",1742763135460,0.011712,85377.0,85374.0,0.002]
["bitfinex","BTCUSD",1742763135838,0.70044814,85379.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763136189,0.70244814,85379.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763136779,0.70044814,85379.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763137016,0.70244814,85379.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763137448,0.70044814,85379.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763137791,0.70244814,85379.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763138047,0.46819614,85379.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763139640,0.45648414,85379.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763141652,0.234254,85378.0,85376.0,0.002]
["bitfinex","BTCUSD",1742763142835,0.68873614,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1742763143417,0.45448414,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1742763143589,0.45248414,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1742763144152,0.45248414,85379.0,85375.0,0.23426]
["bitfinex","BTCUSD",1742763144789,0.46419614,85379.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763144948,0.45448414,85379.0,85375.0,0.234258]
["bitfinex","BTCUSD",1742763145349,0.011712,85378.0,85371.0,0.234269]
["bitfinex","BTCUSD",1742763145569,0.011712,85378.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763145773,0.45548414,85379.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763146444,0.45448414,85379.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763146586,0.45548414,85379.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763146930,0.45348414,85379.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763147392,0.235252,85378.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763147643,0.234252,85378.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763147785,0.01834959,85377.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763149199,0.01934959,85377.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763150471,0.02034959,85377.0,85375.0,0.234258]
["bitfinex","BTCUSD",1742763150848,0.002,85377.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763151192,0.001,85377.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763152262,0.68673514,85379.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763152464,0.001,85377.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763153844,0.002,85377.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763154234,0.001,85377.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763155398,0.02034957,85377.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763157374,0.25460457,85377.0,85372.0,0.234266]
["bitfinex","BTCUSD",1742763157577,0.02034957,85377.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763158367,0.01934957,85377.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763158580,0.02034957,85377.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763159110,0.01934957,85377.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763160446,0.02034957,85377.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763161023,0.02034957,85377.0,85372.0,0.234266]
["bitfinex","BTCUSD",1742763161440,0.234262,85375.0,85371.0,0.23427]
["bitfinex","BTCUSD",1742763161637,0.02034957,85377.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763161839,0.002,85377.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763162042,0.235257,85377.0,85372.0,0.234266]
["bitfinex","BTCUSD",1742763162593,0.234259,85376.0,85372.0,0.234266]
["bitfinex","BTCUSD",1742763164042,0.246969,85377.0,85372.0,0.234266]
["bitfinex","BTCUSD",1742763164043,0.001,85377.0,85372.0,0.234266]
["bitfinex","BTCUSD",1742763164246,0.001,85376.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763165529,0.245966,85378.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763165970,0.001,85376.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763166562,0.01934958,85376.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763167166,0.01934958,85376.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763167402,0.01834958,85376.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763167567,0.01934958,85376.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763168381,0.01934958,85376.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763168623,0.02034958,85376.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763169382,0.01934958,85376.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763169677,0.02034958,85376.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763170259,0.01934958,85376.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763171400,0.01834958,85376.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763171603,0.01934958,85376.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763172701,0.02034958,85376.0,85374.0,0.234262]
["bitfinex","BTCUSD",1742763173019,0.02034958,85376.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763173435,0.002,85376.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763176245,0.12868,85375.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763176781,0.14702961,85375.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763177407,0.14802961,85375.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742763178347,0.14802961,85375.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763179306,0.14702961,85375.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763179508,0.14802961,85375.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763182873,0.12968,85375.0,85373.0,0.234263]
["bitfinex","BTCUSD",1742763185182,0.12968,85375.0,85371.0,0.234266]
["bitfinex","BTCUSD",1742763185407,0.12968,85375.0,85372.0,0.234267]
["bitfinex","BTCUSD",1742763185891,0.12968,85375.0,85368.0,0.0831]
["bitfinex","BTCUSD",1742763186392,0.12868,85375.0,85372.0,0.234268]
["bitfinex","BTCUSD",1742763186617,0.12968,85375.0,85372.0,0.234268]
["bitfinex","BTCUSD",1742763186783,0.12968,85375.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763186988,0.12868,85375.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763187369,0.14802972,85375.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763187587,0.14702972,85375.0,85373.0,0.234264]
["bitfinex","BTCUSD",1742763187794,0.14702972,85375.0,85370.0,0.234274]
["bitfinex","BTCUSD",1742763187795,0.38128972,85375.0,85370.0,0.234274]
["bitfinex","BTCUSD",1742763187986,0.14802972,85375.0,85372.0,0.234268]
["bitfinex","BTCUSD",1742763188677,0.14802972,85375.0,85368.0,0.0831]
["bitfinex","BTCUSD",1742763188678,0.011713,85374.0,85368.0,0.0831]
["bitfinex","BTCUSD",1742763188874,0.011713,85374.0,85363.0,0.0477411]
["bitfinex","BTCUSD",1742763188875,0.234286,85366.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763189157,0.234284,85367.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763189365,0.234287,85366.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763189572,0.246001,85366.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763190736,0.246001,85366.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763191002,0.26434797,85367.0,85363.0,0.2363341]
["bitfinex","BTCUSD",1742763191288,0.26434797,85367.0,85363.0,0.2353341]
["bitfinex","BTCUSD",1742763191807,0.245997,85367.0,85363.0,0.2353341]
["bitfinex","BTCUSD",1742763192013,0.245997,85367.0,85363.0,0.2343341]
["bitfinex","BTCUSD",1742763192419,0.245997,85367.0,85363.0,0.2353341]
["bitfinex","BTCUSD",1742763193931,0.02379336,85364.0,85363.0,0.2353341]
["bitfinex","BTCUSD",1742763194184,0.15247336,85364.0,85363.0,0.2353341]
["bitfinex","BTCUSD",1742763195000,0.1708248,85364.0,85363.0,0.2343341]
["bitfinex","BTCUSD",1742763195186,0.1708248,85364.0,85363.0,0.2353341]
["bitfinex","BTCUSD",1742763197243,0.1708248,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763199665,0.4051148,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763199863,0.4168288,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763204442,0.39847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763207444,0.41682941,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763212065,0.39847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763216093,0.69847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763216899,0.71682975,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763221810,0.69847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763226659,0.71683007,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763231582,0.69847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763236383,0.71682988,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763244907,0.69847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763247924,0.71682989,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763255127,0.69847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763257540,0.71682993,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763261244,0.71682993,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763261762,0.69847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763262734,1.28175736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763265040,1.30011025,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763272923,1.28175736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763274124,0.69847736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763276104,0.71683028,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763278499,1.30011028,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763285072,1.28175736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763287964,1.30011014,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763295067,1.28175736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763297988,1.30011016,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763304251,1.28175736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763307010,1.30011029,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763312759,1.28175736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763313667,1.27004336,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763313868,1.28175736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763314775,1.38175736,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763315550,1.40011102,85364.0,85363.0,0.0010411]
["bitfinex","BTCUSD",1742763315744,1.40011102,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763316172,1.40111102,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763316590,1.40211102,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763317489,1.30211102,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763322001,1.28375736,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763326477,1.30211128,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763332424,1.28375736,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763335774,1.30211129,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763337490,1.77011129,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763343122,1.75175736,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763346528,1.77011136,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763352025,1.75175736,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763353732,1.28375736,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763356560,1.30211136,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763357818,1.28375736,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763358909,1.75175736,85364.0,85363.0,4.11e-05]
["bitfinex","BTCUSD",1742763361133,0.234331,85349.0,85348.0,0.05978709]
["bitfinex","BTCUSD",1742763361352,0.374727,85349.0,85348.0,0.05982818]
["bitfinex","BTCUSD",1742763362299,0.363011,85349.0,85348.0,0.05982818]
["bitfinex","BTCUSD",1742763362516,0.363011,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763362918,0.37477197,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763363558,0.37477197,85349.0,85348.0,0.05982818]
["bitfinex","BTCUSD",1742763363920,0.37477197,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763365164,0.39785023,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763366432,0.16351923,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763367839,0.18187359,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763371897,0.19358959,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763372886,0.17523523,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763373107,0.16351923,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763375843,0.18187368,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763376484,0.19358968,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763380029,0.19358968,85349.0,85348.0,0.05982818]
["bitfinex","BTCUSD",1742763381542,0.19358968,85349.0,85348.0,0.06082818]
["bitfinex","BTCUSD",1742763383701,0.17523523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763383892,0.47523523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763384652,0.47523523,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763385118,0.47523523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763386292,0.49359074,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763393002,0.47523523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763393837,0.34655523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763394042,0.47523523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763396251,0.49359194,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763398229,1.07699194,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763401926,1.05863523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763406577,1.07699193,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763411863,1.05863523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763416548,1.07699202,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763422021,1.05863523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763425576,1.20863523,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763426719,1.22699211,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763431500,1.24900045,85349.0,85348.0,0.00104109]
["bitfinex","BTCUSD",1742763431710,1.24900045,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763432067,1.25000045,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763432604,1.23164357,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763432809,1.23264357,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763434107,1.3522186,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763434304,1.23264357,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763435737,1.25100033,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763441962,1.23264357,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763446450,1.25100079,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763448062,1.25000079,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763448497,1.25200079,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763449158,1.25100079,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763449456,1.25300079,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763450034,1.37257582,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763450195,1.25300079,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763451590,1.35799145,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763453079,1.33963423,85349.0,85348.0,4.109e-05]
["bitfinex","BTCUSD",1742763453477,0.011718,85334.0,85333.0,0.1268]
["bitfinex","BTCUSD",1742763453680,0.375451,85334.0,85333.0,0.12684109]
["bitfinex","BTCUSD",1742763454963,0.375451,85334.0,85333.0,0.1406971]
["bitfinex","BTCUSD",1742763455165,0.43266144,85334.0,85333.0,0.1406971]
["bitfinex","BTCUSD",1742763456426,0.45102051,85334.0,85333.0,0.12684109]
["bitfinex","BTCUSD",1742763456769,0.41581841,85334.0,85333.0,0.12684109]
["bitfinex","BTCUSD",1742763458022,0.43985858,85334.0,85333.0,0.12684109]
["bitfinex","BTCUSD",1742763462479,0.42149951,85334.0,85333.0,0.12684109]
["bitfinex","BTCUSD",1742763465660,0.43985852,85334.0,85333.0,0.12684109]
["bitfinex","BTCUSD",1742763469404,0.41785018,85334.0,85333.0,4.109e-05]
["bitfinex","BTCUSD",1742763472413,0.39949117,85334.0,85333.0,4.109e-05]
["bitfinex","BTCUSD",1742763474539,0.69949117,85334.0,85333.0,4.109e-05]
["bitfinex","BTCUSD",1742763477062,0.71785064,85334.0,85333.0,4.109e-05]
["bitfinex","BTCUSD",1742763480588,1.30133064,85334.0,85333.0,4.109e-05]
["bitfinex","BTCUSD",1742763482411,1.28297117,85334.0,85333.0,4.109e-05]
["bitfinex","BTCUSD",1742763483203,1.28297117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763485759,1.30133073,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763489162,1.30233073,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763489362,1.30333073,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763494028,1.28497117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763494745,1.28397117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763495185,1.28597117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763495386,1.28497117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763495792,1.28697117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763497021,1.30533181,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763503191,1.28697117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763506430,1.30533155,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763507381,1.17597155,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763507578,1.30509155,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763507820,0.92988055,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763508020,0.75912055,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763508931,1.05712055,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763509138,1.05512055,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763509947,1.05612055,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763510526,1.05712055,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763514562,1.03876017,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763514976,0.90952017,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763515180,1.03872017,85334.0,85333.0,0.08168509]
["bitfinex","BTCUSD",1742763516284,1.03872017,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763516543,1.28481117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763517243,1.28501117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763517382,1.28401117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763517582,1.30237258,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763518209,1.30449258,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763519126,1.30349258,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763519530,1.30549258,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763522666,1.28713117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763522850,1.28513117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763523050,1.28313117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763523270,1.28613117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763523492,1.28913117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763525712,1.30749292,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763527629,1.77549292,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763532222,1.75713117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763536348,1.75413117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763536559,1.75113117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763536756,1.75913117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763537116,1.77349318,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763537313,1.76949318,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763537451,1.77349318,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763538980,1.30549318,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763539428,1.30949318,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763540910,1.30549318,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763541109,1.31049318,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763541748,1.30649318,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763541956,1.28813117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763542126,1.29313117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763546679,1.31149316,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763553496,1.29313117,85334.0,85333.0,0.00018509]
["bitfinex","BTCUSD",1742763557424,1.29313117,85334.0,85317.0,0.0464]
["bitfinex","BTCUSD",1742763557425,0.3,85319.0,85317.0,0.04628509]
["bitfinex","BTCUSD",1742763557601,0.42904,85318.0,85317.0,0.04640843]
["bitfinex","BTCUSD",1742763558035,0.44740247,85318.0,85317.0,0.04640843]
["bitfinex","BTCUSD",1742763559220,0.44840247,85318.0,85317.0,0.04640843]
["bitfinex","BTCUSD",1742763562850,0.43004,85318.0,85317.0,0.04640843]
["bitfinex","BTCUSD",1742763563227,0.664457,85318.0,85317.0,0.04640843]
["bitfinex","BTCUSD",1742763563524,0.43004,85318.0,85317.0,0.04640843]
["bitfinex","BTCUSD",1742763563884,0.69929304,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763564085,0.46487604,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763564405,0.45315604,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763565626,0.4751765,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763567367,0.49353926,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763567565,0.4715188,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763567996,0.47134153,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763569502,0.49334857,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763571029,0.49234857,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763571230,0.47034153,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763571411,0.47134153,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763571606,0.47234153,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763572020,0.45397877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763572248,0.45297877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763572625,0.45197877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763572955,0.45397877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763573154,0.45597877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763578938,0.45397877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763579137,0.45197877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763579448,0.45597877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763582326,0.47797663,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763585087,0.59755166,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763585562,0.47797663,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763585742,0.47597663,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763586075,0.47397663,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763586276,0.47697663,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763586477,0.47997663,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763586883,0.49834054,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763589211,0.47634268,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763589434,0.58191501,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763591912,0.64689521,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763592493,0.5635511,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763593733,0.45797877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763593902,0.15797877,85318.0,85317.0,0.00012334]
["bitfinex","BTCUSD",1742763598396,0.3,85317.0,85302.0,0.0461182]
["bitfinex","BTCUSD",1742763598559,0.32087368,85317.0,85302.0,0.04624147]
["bitfinex","BTCUSD",1742763599299,0.01836416,85314.0,85302.0,0.04624147]
["bitfinex","BTCUSD",1742763599919,0.3,85308.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763600149,0.3,85306.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763600679,0.3,85304.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763602225,0.31188368,85304.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763602463,0.02383319,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763602872,0.0458137,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763603637,0.0488137,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763603836,0.0605211,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763604086,0.03854059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763604297,0.04154059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763605298,0.33854059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763605519,0.33554059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763605942,0.33854059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763606148,0.36050548,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763606347,0.36450548,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763606511,0.48408051,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763607732,1.88787151,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763608470,1.92461143,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763608650,1.82719343,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763608857,1.82319343,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763609257,1.82519343,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763609477,1.83019343,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763610087,1.66046743,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763610268,0.78715343,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763611410,0.76878449,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763614346,0.78215441,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763614797,0.78715441,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763615948,0.78215441,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763616451,0.78715441,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763617183,0.77715441,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763617516,0.78715441,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763618073,0.52382141,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763618309,1.53716941,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763621331,0.97266038,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763621887,1.23991138,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763622418,0.38587646,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763622625,0.95138548,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763622827,0.36750548,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763623210,1.08282548,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763623431,1.06086059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763623642,0.33554059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763623866,1.06082059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763624067,0.34554059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763624413,1.05582059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763624736,1.06082059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763625661,1.07918935,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763627887,1.06082059,85303.0,85302.0,0.00012327]
["bitfinex","BTCUSD",1742763631211,0.3,85299.0,85297.0,0.07889535]
["bitfinex","BTCUSD",1742763631411,0.3,85299.0,85297.0,0.07901876]
["bitfinex","BTCUSD",1742763632316,0.304,85299.0,85297.0,0.07901876]
["bitfinex","BTCUSD",1742763633126,0.308,85299.0,85297.0,0.00012341]
["bitfinex","BTCUSD",1742763637935,0.32636917,85299.0,85297.0,0.00012341]
["bitfinex","BTCUSD",1742763638963,0.308,85299.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763639789,0.304,85299.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763640085,0.3,85299.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763640243,0.304,85299.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763640852,0.308,85299.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763643510,0.3,85297.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763644559,0.304,85299.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763644968,0.004,85297.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763645390,0.3,85295.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763646744,0.32136948,85295.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763647917,0.32436948,85295.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763650191,0.3,85293.0,85291.0,0.0819]
["bitfinex","BTCUSD",1742763650392,0.4308,85292.0,85291.0,0.09644085]
["bitfinex","BTCUSD",1742763652836,0.4308,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763653136,0.4328,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763654050,0.4348,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763655895,0.45316996,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763661174,0.1348,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763661407,0.6028,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763665558,0.15317039,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763669288,0.73705039,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763670615,1.20505039,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763671859,1.20465039,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763676888,1.07425039,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763677247,1.20461039,85292.0,85291.0,0.09314085]
["bitfinex","BTCUSD",1742763678221,1.18624,85292.0,85291.0,0.09314085]
["bitfinex","BTCUSD",1742763679530,1.18624,85292.0,85291.0,0.01554085]
["bitfinex","BTCUSD",1742763679739,1.36924,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763679956,1.48624,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763681000,1.50461166,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763682375,1.48624,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763686607,1.35588,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763686762,1.48656,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763686985,1.5049317,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763693644,1.48656,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763694658,1.01856,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763696642,1.03693191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763696844,1.10418483,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763698352,1.03693191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763699760,1.50493191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763699962,2.73848191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763700966,2.73648191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763701327,2.73448191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763701757,2.14445191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763701959,2.26402694,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763703067,2.25065503,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763703468,1.61213503,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763703668,2.390443,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763706365,2.40881528,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763709676,1.94081528,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763712404,1.922443,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763713766,1.02456,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763714592,0.89388,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763714799,1.49208,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763715851,1.51045229,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763716057,1.57020636,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763716412,1.51045229,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763723214,1.49208,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763726667,1.51045248,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763726898,1.04245248,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763727101,1.51045248,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763727300,1.16202751,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763730360,1.16702751,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763731779,1.14865503,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763732524,1.61665503,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763734786,1.63502779,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763738468,1.63002779,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763738673,1.51545276,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763741129,1.51045276,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763741372,1.38025276,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763741580,1.51029276,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763741783,1.49192,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763743223,1.36188,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763743602,1.49188,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763744772,1.51025191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763745363,1.61185224,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763746167,1.51025191,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763751678,1.49188,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763754805,1.51025218,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763761748,1.49188,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763762874,1.02388,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763764625,1.04209218,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763767772,1.39309218,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763768002,1.51009218,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763769090,1.04209218,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763771683,1.02372,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763774134,1.49172,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763774692,1.51009217,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1742763776985,0.45,85283.0,85282.0,0.0235]
["bitfinex","BTCUSD",1742763777157,1.034,85283.0,85282.0,0.0235]
["bitfinex","BTCUSD",1742763777756,1.05237246,85283.0,85282.0,0.0235]
["bitfinex","BTCUSD",1742763778237,1.05637246,85283.0,85282.0,0.0235]
["bitfinex","BTCUSD",1742763778444,1.05637246,85283.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1742763779666,1.07985635,85283.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1742763780021,1.07985635,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763780022,1.07785635,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763780235,1.07985635,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763780581,1.07785635,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763780756,1.07985635,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763780966,1.07785635,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763781159,1.07585635,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763781368,1.07785635,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763781690,1.06148389,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763784316,1.18105892,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763784651,1.06148389,85283.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763786032,0.0183729,85281.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763786232,0.3,85279.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763787398,0.301,85279.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763787587,0.302,85279.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763790411,0.3,85277.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763791768,0.301,85277.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763791987,0.3,85275.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763794381,0.31147693,85275.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763795321,0.884,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763798303,0.90237285,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763802472,0.884,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763807027,0.884,85274.0,85268.0,0.01454085]
["bitfinex","BTCUSD",1742763807227,0.90237305,85274.0,85268.0,0.01454085]
["bitfinex","BTCUSD",1742763809779,0.90237305,85274.0,85268.0,0.24909185]
["bitfinex","BTCUSD",1742763810536,0.90237305,85274.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763813530,0.884,85274.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763817500,0.884,85274.0,85270.0,0.24908685]
["bitfinex","BTCUSD",1742763819141,0.3,85274.0,85270.0,0.24908685]
["bitfinex","BTCUSD",1742763819312,0.584,85273.0,85270.0,0.24908685]
["bitfinex","BTCUSD",1742763819897,0.584,85273.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763820564,0.584,85273.0,85270.0,0.24908785]
["bitfinex","BTCUSD",1742763821675,0.584,85273.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763821908,0.584,85273.0,85270.0,0.24908785]
["bitfinex","BTCUSD",1742763823298,0.584,85273.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763823497,0.584,85273.0,85269.0,0.234549]
["bitfinex","BTCUSD",1742763824022,0.584,85272.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763826250,0.60237316,85272.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763827290,0.12944,85271.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763833554,0.71344,85271.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763836989,0.73181319,85271.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763841654,0.73181319,85271.0,85270.0,0.06745553]
["bitfinex","BTCUSD",1742763842027,0.71344,85271.0,85270.0,0.06745553]
["bitfinex","BTCUSD",1742763843718,0.71344,85271.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763852466,0.7132,85271.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742763852869,0.31837315,85274.0,85273.0,0.24908085]
["bitfinex","BTCUSD",1742763853117,0.7132,85274.0,85273.0,0.24908085]
["bitfinex","BTCUSD",1742763856401,0.73157262,85274.0,85273.0,0.24908085]
["bitfinex","BTCUSD",1742763861162,0.73157262,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763865260,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763869808,0.73157314,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763871771,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763874612,0.73157313,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763875012,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763877615,0.73157312,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763882704,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763886012,0.73157311,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763891586,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763894682,0.73157296,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763908832,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763911778,0.73157297,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763919421,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763922672,0.73157289,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763926608,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763929771,0.73157297,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763930651,0.7132,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763933877,0.73157294,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742763940199,0.73157294,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763941740,0.7132,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763944710,0.73157292,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763952875,0.7132,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763956367,0.73157297,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763961528,0.7132,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763964561,0.584,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763964759,0.713,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763965980,0.73137291,85274.0,85273.0,0.01495238]
["bitfinex","BTCUSD",1742763972866,0.713,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742763976153,0.73137289,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742763982732,0.713,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742763986159,0.73137292,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742763992514,0.713,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742763995729,0.73137288,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764001663,0.713,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764004659,0.73137286,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764011889,1.03137286,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764012089,1.163,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764013332,1.165,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764013637,1.167,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764015156,1.18537383,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764019220,1.65337383,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764019847,1.65137383,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764020043,1.64937383,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764020215,1.65137383,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764020421,1.65337383,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764021554,1.635,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764026176,1.65337384,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764027453,1.65137384,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764027813,1.65537384,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764028175,1.65337384,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764028357,1.65737384,85274.0,85273.0,0.00041153]
["bitfinex","BTCUSD",1742764029358,1.65737384,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764030462,1.18937384,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764031769,1.171,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764034819,1.18937366,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764035609,1.65737366,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764042004,1.639,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764043526,1.171,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764046407,1.18937364,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764048683,1.65737364,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764053514,1.639,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764056805,1.65737364,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764063331,1.639,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764066584,1.65737358,85274.0,85273.0,0.00011153]
["bitfinex","BTCUSD",1742764069867,0.3,85273.0,85271.0,0.21628205]
["bitfinex","BTCUSD",1742764070138,0.88404,85272.0,85271.0,0.28716696]
["bitfinex","BTCUSD",1742764071077,0.88404,85272.0,85271.0,0.21628205]
["bitfinex","BTCUSD",1742764071633,0.88704,85272.0,85271.0,0.21628205]
["bitfinex","BTCUSD",1742764072800,0.89004,85272.0,85271.0,0.21628205]
["bitfinex","BTCUSD",1742764079111,0.9084136,85272.0,85271.0,0.21628205]
["bitfinex","BTCUSD",1742764081413,0.3,85271.0,85269.0,0.23455]
["bitfinex","BTCUSD",1742764081819,0.3,85271.0,85268.0,0.234553]
["bitfinex","BTCUSD",1742764081977,0.3,85271.0,85269.0,0.23455]
["bitfinex","BTCUSD",1742764082399,0.88404,85270.0,85269.0,0.23455]
["bitfinex","BTCUSD",1742764084392,0.88704,85270.0,85269.0,0.23455]
["bitfinex","BTCUSD",1742764084891,0.89004,85270.0,85269.0,0.23455]
["bitfinex","BTCUSD",1742764085891,0.3,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764087236,0.302,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764087986,0.32237389,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764092485,0.45137389,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764092938,0.901,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764096750,1.48504,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764100939,1.01704,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764105100,1.03541374,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764106134,1.50341374,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764108953,1.48504,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764111784,1.50341374,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764114864,1.03541374,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764116050,1.01704,85269.0,85268.0,0.234551]
["bitfinex","BTCUSD",1742764116861,1.01704,85269.0,85266.0,4.12e-05]
["bitfinex","BTCUSD",1742764117072,0.1,85268.0,85266.0,4.12e-05]
["bitfinex","BTCUSD",1742764117286,0.33536416,85267.0,85266.0,4.12e-05]
["bitfinex","BTCUSD",1742764118099,0.3,85267.0,85266.0,4.12e-05]
["bitfinex","BTCUSD",1742764119918,0.303,85267.0,85266.0,4.12e-05]
["bitfinex","BTCUSD",1742764120120,0.306,85267.0,85266.0,4.12e-05]
["bitfinex","BTCUSD",1742764120926,0.3823,85267.0,85266.0,4.12e-05]
["bitfinex","BTCUSD",1742764121122,0.3823,85267.0,85256.0,0.234584]
["bitfinex","BTCUSD",1742764121123,0.15,85260.0,85256.0,0.22281158]
["bitfinex","BTCUSD",1742764121323,0.15,85260.0,85253.0,0.234593]
["bitfinex","BTCUSD",1742764122375,0.3,85259.0,85253.0,0.234593]
["bitfinex","BTCUSD",1742764122597,0.3,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764123350,0.31145724,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764124374,0.31145724,85257.0,85252.0,0.234596]
["bitfinex","BTCUSD",1742764124533,0.31145724,85257.0,85253.0,0.234593]
["bitfinex","BTCUSD",1742764124913,0.31145724,85257.0,85254.0,0.234591]
["bitfinex","BTCUSD",1742764125313,0.31145724,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764125546,0.31145724,85257.0,85254.0,0.234591]
["bitfinex","BTCUSD",1742764125938,0.31145724,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764126138,0.02315559,85256.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764130795,0.04153317,85256.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764131967,0.80953317,85256.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764133283,0.79115559,85256.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764134058,0.92015559,85256.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764135398,1.50427559,85256.0,85255.0,0.234588]
["bitfinex","BTCUSD",1742764140273,0.3,85250.0,85244.0,0.234618]
["bitfinex","BTCUSD",1742764140479,0.3,85250.0,85239.0,0.234633]
["bitfinex","BTCUSD",1742764140643,0.3,85250.0,85244.0,0.234617]
["bitfinex","BTCUSD",1742764140835,0.3,85250.0,85242.0,0.234623]
["bitfinex","BTCUSD",1742764141073,0.3,85250.0,85240.0,0.234629]
["bitfinex","BTCUSD",1742764141313,0.3,85250.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764141314,0.15,85239.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764141480,0.129,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764142578,0.12908173,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764144738,0.73162252,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764145300,0.71324173,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764146578,0.71324173,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764148655,1.01324173,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764148830,1.01324173,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764149032,1.03162286,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764150727,1.05466859,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764152760,1.03628746,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764157049,1.05466873,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764162803,1.03628746,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764166307,1.03628746,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764166514,1.03628746,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764167338,1.05466857,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764173635,1.03628746,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764176081,0.90728746,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764176283,1.03628746,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764178260,1.05466851,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764179467,0.92566851,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764179696,1.05466851,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764183092,1.03628746,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764185481,1.03628746,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742764185656,1.03628746,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764187806,1.05466853,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764188402,1.05566853,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764189170,1.05666853,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1742764190597,1.18536853,85238.0,85231.0,0.001]
["bitfinex","BTCUSD",1742764190871,1.18536853,85238.0,85202.0,0.1037]
["bitfinex","BTCUSD",1742764190872,0.15,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764191241,0.579,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764194582,0.59738604,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764195195,0.579,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764197019,0.60222171,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764197742,0.62060774,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764198891,0.32060774,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764200172,0.32160774,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764201238,0.32260774,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764201877,0.32260774,85218.0,85216.0,0.234695]
["bitfinex","BTCUSD",1742764202083,0.32260774,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764202641,0.32160774,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764203499,0.30322171,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764204074,0.30422171,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764204446,0.30322171,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764204645,0.88758171,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764204851,0.88858171,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764206719,1.35658171,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764223460,1.22758171,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1742764223675,1.43558171,85218.0,85216.0,0.234695]
["bitfinex","BTCUSD",1742764223789,1.73558171,85218.0,85217.0,0.234694]
["bitfinex","BTCUSD",1742764225059,1.73558171,85218.0,85176.0,0.0253384]
["bitfinex","BTCUSD",1742764225060,0.15,85209.0,85199.0,0.0120754]
["bitfinex","BTCUSD",1742764225312,0.15,85209.0,85207.0,0.23472]
["bitfinex","BTCUSD",1742764226267,0.153,85209.0,85207.0,0.23472]
["bitfinex","BTCUSD",1742764226432,0.156,85209.0,85207.0,0.23472]
["bitfinex","BTCUSD",1742764226655,0.156,85209.0,85199.0,0.0003384]
["bitfinex","BTCUSD",1742764226656,0.1,85202.0,85199.0,0.0003384]
["bitfinex","BTCUSD",1742764226856,0.45,85196.0,85195.0,0.2350934]
["bitfinex","BTCUSD",1742764227066,0.918,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764227917,0.9363932,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764228274,0.4683932,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764229381,0.4703932,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764229551,0.4723932,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764229757,0.4703932,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764229976,0.4723932,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764230711,0.1723932,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764231429,0.3504332,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764232691,0.33204,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764233400,0.80004,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764233625,0.82353881,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764234211,0.77453881,85196.0,85195.0,0.0003384]
["bitfinex","BTCUSD",1742764235510,0.77453881,85196.0,85195.0,0.05909608]
["bitfinex","BTCUSD",1742764235511,1.33556,85196.0,85195.0,0.05909608]
["bitfinex","BTCUSD",1742764235667,1.33556,85196.0,85195.0,0.0120754]
["bitfinex","BTCUSD",1742764235869,1.35395311,85196.0,85195.0,0.0120754]
["bitfinex","BTCUSD",1742764238454,1.22491311,85196.0,85195.0,0.0120754]
["bitfinex","BTCUSD",1742764238612,1.35395311,85196.0,85195.0,0.0120754]
["bitfinex","BTCUSD",1742764239463,0.64039311,85196.0,85195.0,0.0120754]
["bitfinex","BTCUSD",1742764239794,1.35395311,85196.0,85195.0,0.0120754]
["bitfinex","BTCUSD",1742764241450,0.49039311,85196.0,85195.0,0.0120754]
["bitfinex","BTCUSD",1742764241651,1.20395311,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764242857,1.18556,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764244736,1.05652,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764245144,1.18556,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764245789,1.05652,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764245989,1.20395167,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764246186,1.07291167,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764246391,1.20195167,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764246613,1.20395167,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764246812,1.20195167,85196.0,85195.0,0.02661625]
["bitfinex","BTCUSD",1742764247210,1.20195167,85196.0,85195.0,0.10323459]
["bitfinex","BTCUSD",1742764247413,1.20195167,85196.0,85195.0,0.15591625]
["bitfinex","BTCUSD",1742764247414,6.7e-07,85196.0,85195.0,0.15591625]
["bitfinex","BTCUSD",1742764247613,0.021551,85198.0,85197.0,0.011737]
["bitfinex","BTCUSD",1742764247902,1e-06,85198.0,85197.0,0.10842496]
["bitfinex","BTCUSD",1742764248335,1e-06,85198.0,85197.0,0.10642496]
["bitfinex","BTCUSD",1742764249487,1e-06,85198.0,85197.0,0.10407785]
["bitfinex","BTCUSD",1742764251078,0.01839001,85198.0,85197.0,0.10407785]
["bitfinex","BTCUSD",1742764252799,1e-06,85198.0,85197.0,0.10407785]
["bitfinex","BTCUSD",1742764255848,0.01839013,85198.0,85197.0,0.10407785]
["bitfinex","BTCUSD",1742764262593,0.01838913,85198.0,85197.0,0.10407785]
["bitfinex","BTCUSD",1742764263601,0.12904,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764265405,0.13004,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764265934,0.13104,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764266498,0.1494288,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764271776,0.002,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764295458,0.02038873,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764301804,0.002,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764305357,0.02038873,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764312757,0.002,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764315827,0.02038822,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764321846,0.002,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764324859,0.0203883,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764333258,0.002,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764345424,0.02038829,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764353199,0.002,85205.0,85204.0,0.26100685]
["bitfinex","BTCUSD",1742764381054,0.002,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1742764381554,0.0808,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1742764382094,0.0798,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1742764382302,0.0788,85205.0,85204.0,0.23473]
["bitfinex","BTCUSD",1742764382500,0.0818,85205.0,85204.0,0.23473]
["bitfinex","BTCUSD",1742764382734,0.09640213,85205.0,85204.0,0.23473]
["bitfinex","BTCUSD",1742764382988,0.09340213,85205.0,85204.0,0.23473]
["bitfinex","BTCUSD",1742764383131,0.09340213,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1742764383325,0.09340213,85205.0,85204.0,0.23473]
["bitfinex","BTCUSD",1742764383326,0.09640213,85205.0,85204.0,0.23473]
["bitfinex","BTCUSD",1742764383573,0.09340213,85205.0,85204.0,0.23473]
["bitfinex","BTCUSD",1742764383791,0.3288,85199.0,85198.0,0.234747]
["bitfinex","BTCUSD",1742764383937,0.3744,85199.0,85198.0,0.234747]
["bitfinex","BTCUSD",1742764384163,0.25,85199.0,85196.0,0.23475]
["bitfinex","BTCUSD",1742764384356,0.1325,85198.0,85197.0,0.234747]
["bitfinex","BTCUSD",1742764386557,0.1395,85198.0,85197.0,0.234747]
["bitfinex","BTCUSD",1742764389013,0.1355,85198.0,85197.0,0.234747]
["bitfinex","BTCUSD",1742764389268,0.1325,85198.0,85197.0,0.234747]
["bitfinex","BTCUSD",1742764389492,0.1365,85198.0,85197.0,0.234747]
["bitfinex","BTCUSD",1742764389671,0.1405,85198.0,85197.0,0.234747]
["bitfinex","BTCUSD",1742764391097,0.1405,85198.0,85197.0,0.21635453]
["bitfinex","BTCUSD",1742764392207,0.24554772,85198.0,85197.0,0.21635453]
["bitfinex","BTCUSD",1742764393968,0.54554772,85198.0,85197.0,0.21635453]
["bitfinex","BTCUSD",1742764395640,0.4405,85198.0,85197.0,0.21635453]
["bitfinex","BTCUSD",1742764395846,1.02506,85198.0,85197.0,0.21635453]
["bitfinex","BTCUSD",1742764398024,1.04345255,85198.0,85197.0,0.21635453]
["bitfinex","BTCUSD",1742764401501,1.04345255,85198.0,85197.0,0.22809153]
["bitfinex","BTCUSD",1742764401944,1.04345255,85198.0,85197.0,0.21635453]
["bitfinex","BTCUSD",1742764403290,1.02506,85198.0,85197.0,0.21635453]
["bitfinex","BTCUSD",1742764406274,1.02506,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764407382,1.04345264,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764409716,1.16302767,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764410627,1.14463503,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764414933,1.04345265,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764415106,1.17249265,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764416955,1.16849265,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764417293,1.17349265,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764417490,1.16849265,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764417939,1.1551,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764418426,1.1511,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764418699,1.1561,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764419307,1.1511,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764419503,1.1561,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764420348,1.27567503,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764420541,1.1561,85198.0,85197.0,0.18696485]
["bitfinex","BTCUSD",1742764421130,1.1561,85198.0,85197.0,0.16857218]
["bitfinex","BTCUSD",1742764421333,1.1066,85198.0,85197.0,0.16857218]
["bitfinex","BTCUSD",1742764424703,1.1066,85198.0,85197.0,0.15017954]
["bitfinex","BTCUSD",1742764425224,1.0236,85198.0,85196.0,0.23475]
["bitfinex","BTCUSD",1742764425421,0.65,85186.0,85185.0,0.234781]
["bitfinex","BTCUSD",1742764425635,0.77904,85186.0,85185.0,0.234781]
["bitfinex","BTCUSD",1742764426866,0.77904,85186.0,85185.0,0.23519281]
["bitfinex","BTCUSD",1742764427305,0.78404,85186.0,85185.0,0.23519281]
["bitfinex","BTCUSD",1742764427506,0.78904,85186.0,85185.0,0.24693181]
["bitfinex","BTCUSD",1742764427711,0.79806782,85186.0,85185.0,0.24693181]
["bitfinex","BTCUSD",1742764427913,0.81646262,85186.0,85185.0,0.24693181]
["bitfinex","BTCUSD",1742764428294,0.79806782,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764432771,0.90332675,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764432997,0.92648073,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764436038,0.8212218,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764436895,0.68315398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764437114,0.56219398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764437310,0.61219398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764438916,1.21526846,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764440267,1.21526846,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764440268,1.31526846,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764440471,1.31526846,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764441661,1.29687398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764442267,1.51644901,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764443013,1.39687398,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764444827,1.41526884,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764453528,1.39687398,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764454501,1.39687398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764455322,1.39687398,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764456055,1.39687398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764457963,1.41526938,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764460154,1.53484441,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764461515,1.41526938,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764463466,1.39687398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764467898,1.41526881,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764472392,1.39687398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764474128,1.39691398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764474333,1.26783398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764474505,1.39691398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764474718,1.26783398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764474914,1.39691398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764476539,1.39691398,85186.0,85185.0,0.30553702]
["bitfinex","BTCUSD",1742764476762,1.41530839,85186.0,85185.0,0.30553702]
["bitfinex","BTCUSD",1742764477387,1.41530839,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764482268,1.39691398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764482504,1.51648901,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764482747,1.39691398,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764487319,1.41884142,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764489888,1.40884142,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764490402,1.41884142,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764491444,1.53841645,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764492997,1.41884142,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764495064,1.39691398,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764497437,1.39691398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764502685,1.39691398,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764503537,1.39691398,85186.0,85185.0,0.22853702]
["bitfinex","BTCUSD",1742764506752,1.39691398,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764506753,1.51648901,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764507990,1.53840899,85186.0,85185.0,0.21679802]
["bitfinex","BTCUSD",1742764508416,1.53840899,85186.0,85179.0,0.00212025]
["bitfinex","BTCUSD",1742764508417,0.0825,85185.0,85179.0,0.00212025]
["bitfinex","BTCUSD",1742764508628,0.0825,85185.0,85171.0,0.012741]
["bitfinex","BTCUSD",1742764508629,0.4798,85177.0,85171.0,0.001]
["bitfinex","BTCUSD",1742764508838,0.4798,85177.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742764508839,0.005,85171.0,85170.0,0.0003384]
["bitfinex","BTCUSD",1742764509050,0.005,85171.0,85160.0,0.011742]
["bitfinex","BTCUSD",1742764509051,0.35,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1742764509254,0.48844,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1742764509441,0.48844,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1742764509442,0.48844,85163.0,85160.0,0.234851]
["bitfinex","BTCUSD",1742764509690,0.48844,85163.0,85162.0,0.246588]
["bitfinex","BTCUSD",1742764510098,0.51176598,85163.0,85162.0,0.246588]
["bitfinex","BTCUSD",1742764510277,0.5474006,85163.0,85162.0,0.3205658]
["bitfinex","BTCUSD",1742764510507,0.5474006,85163.0,85162.0,0.246588]
["bitfinex","BTCUSD",1742764510925,0.86414479,85163.0,85162.0,0.246588]
["bitfinex","BTCUSD",1742764511388,0.88254439,85163.0,85162.0,0.246588]
["bitfinex","BTCUSD",1742764511601,0.4303602,85163.0,85162.0,0.246588]
["bitfinex","BTCUSD",1742764511808,0.3523206,85163.0,85162.0,0.296488]
["bitfinex","BTCUSD",1742764512014,0.3573206,85163.0,85162.0,0.3830258]
["bitfinex","BTCUSD",1742764512219,0.3573206,85163.0,85162.0,0.296488]
["bitfinex","BTCUSD",1742764513046,0.2169606,85163.0,85162.0,0.296488]
["bitfinex","BTCUSD",1742764513243,0.3573206,85163.0,85162.0,0.296488]
["bitfinex","BTCUSD",1742764514625,0.32227998,85163.0,85162.0,0.296488]
["bitfinex","BTCUSD",1742764516164,0.34067868,85163.0,85162.0,0.296488]
["bitfinex","BTCUSD",1742764516372,0.34067868,85163.0,85162.0,0.3830258]
["bitfinex","BTCUSD",1742764516580,0.3187587,85163.0,85162.0,0.3830258]
["bitfinex","BTCUSD",1742764516968,0.34064162,85163.0,85162.0,0.3830258]
["bitfinex","BTCUSD",1742764517390,0.58472,85165.0,85162.0,0.3830258]
["bitfinex","BTCUSD",1742764517391,6.2e-07,85165.0,85164.0,0.246583]
["bitfinex","BTCUSD",1742764517519,6.2e-07,85165.0,85164.0,0.44888352]
["bitfinex","BTCUSD",1742764521050,3.3e-07,85165.0,85164.0,0.44888352]
["bitfinex","BTCUSD",1742764521256,0.29016,85177.0,85176.0,0.246547]
["bitfinex","BTCUSD",1742764522213,0.15,85177.0,85176.0,0.246547]
["bitfinex","BTCUSD",1742764522596,0.4,85185.0,85184.0,0.246524]
["bitfinex","BTCUSD",1742764522751,0.54012,85185.0,85184.0,0.2711764]
["bitfinex","BTCUSD",1742764522960,0.54012,85185.0,85184.0,0.2651764]
["bitfinex","BTCUSD",1742764523343,0.54012,85185.0,85184.0,0.2594374]
["bitfinex","BTCUSD",1742764524015,0.54412,85185.0,85184.0,0.2691764]
["bitfinex","BTCUSD",1742764525051,0.72652,85185.0,85184.0,0.232785]
["bitfinex","BTCUSD",1742764525468,0.72652,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764526737,0.72252,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764527359,0.74091561,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764529667,0.76279327,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764534230,0.74439766,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764537406,0.66199766,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764538572,0.68039355,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764539367,0.68039355,85185.0,85184.0,0.3206303]
["bitfinex","BTCUSD",1742764539838,0.68039355,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764541231,0.65851589,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764542008,0.64012,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764542213,0.5,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764542443,0.63888,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764545481,0.65727545,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764551841,0.63888,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764560480,1.22356,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764564824,1.24195558,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764571895,1.22356,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764575086,1.24195563,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764581691,1.29976,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764582598,1.22356,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764584914,1.24195688,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764592092,1.22356,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764595509,1.24195642,85185.0,85184.0,0.244524]
["bitfinex","BTCUSD",1742764602841,1.24195642,85185.0,85163.0,0.234843]
["bitfinex","BTCUSD",1742764602842,0.3,85170.0,85163.0,0.234843]
["bitfinex","BTCUSD",1742764603038,0.55,85158.0,85157.0,0.2466]
["bitfinex","BTCUSD",1742764603167,1.13472,85158.0,85157.0,0.2466]
["bitfinex","BTCUSD",1742764604092,1.13772,85158.0,85157.0,0.2466]
["bitfinex","BTCUSD",1742764604458,1.13472,85158.0,85157.0,0.24664117]
["bitfinex","BTCUSD",1742764604958,1.13772,85158.0,85157.0,0.24664117]
["bitfinex","BTCUSD",1742764605933,1.14072,85158.0,85157.0,0.24664117]
["bitfinex","BTCUSD",1742764606783,0.99072,85158.0,85157.0,0.34293849]
["bitfinex","BTCUSD",1742764606994,1e-08,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1742764607222,0.13492001,85164.0,85163.0,0.292285]
["bitfinex","BTCUSD",1742764607437,0.13492,85164.0,85163.0,0.292285]
["bitfinex","BTCUSD",1742764607674,0.13492,85164.0,85163.0,0.41150185]
["bitfinex","BTCUSD",1742764607887,0.88476,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1742764608102,0.1,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1742764608325,0.23488,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1742764608536,0.23488,85176.0,85175.0,0.30141399]
["bitfinex","BTCUSD",1742764608757,0.23488,85176.0,85175.0,0.24255]
["bitfinex","BTCUSD",1742764609209,0.23488,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1742764609426,0.23488,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1742764609924,0.23988,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1742764610178,0.23988,85176.0,85175.0,0.24155]
["bitfinex","BTCUSD",1742764610867,0.24488,85176.0,85175.0,0.24155]
["bitfinex","BTCUSD",1742764612100,0.55,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764612302,0.68468,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764613347,0.68568,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764614145,0.68668,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764614995,0.70507925,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764615233,0.72809968,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764616316,0.70970043,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764616768,0.70970043,85164.0,85163.0,0.234841]
["bitfinex","BTCUSD",1742764616980,0.57502043,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764617193,0.552,85164.0,85163.0,0.25886114]
["bitfinex","BTCUSD",1742764617403,0.6866,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764619452,0.70500035,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764623014,0.6866,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764625079,0.70846586,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764625890,0.72686629,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764630989,0.72666629,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764633327,0.70826586,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764637461,0.70794586,85164.0,85163.0,0.32056422]
["bitfinex","BTCUSD",1742764637731,0.42386586,85164.0,85163.0,0.32056422]
["bitfinex","BTCUSD",1742764638002,0.55794586,85164.0,85163.0,0.32056422]
["bitfinex","BTCUSD",1742764638779,0.55794586,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764639051,0.70794586,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764641086,0.70794586,85164.0,85163.0,0.234841]
["bitfinex","BTCUSD",1742764642133,0.70794586,85164.0,85163.0,0.246583]
["bitfinex","BTCUSD",1742764643268,0.68608,85164.0,85162.0,0.223102]
["bitfinex","BTCUSD",1742764643484,0.305,85159.0,85157.0,4.117e-05]
["bitfinex","BTCUSD",1742764643635,0.55,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1742764643837,0.55,85154.0,85153.0,0.22310848]
["bitfinex","BTCUSD",1742764644032,0.55,85154.0,85153.0,0.22314962]
["bitfinex","BTCUSD",1742764644218,0.57190906,85154.0,85153.0,0.22314962]
["bitfinex","BTCUSD",1742764645036,0.71190906,85154.0,85153.0,0.22314962]
["bitfinex","BTCUSD",1742764645262,0.75373351,85154.0,85153.0,0.22314962]
["bitfinex","BTCUSD",1742764645469,0.88363351,85154.0,85153.0,0.22314962]
["bitfinex","BTCUSD",1742764645937,0.8922689,85154.0,85153.0,0.22314962]
["bitfinex","BTCUSD",1742764646442,0.8942689,85154.0,85153.0,0.22314962]
["bitfinex","BTCUSD",1742764647128,0.8972689,85154.0,85153.0,0.22314962]
["bitfinex","BTCUSD",1742764651184,0.005,85148.0,85147.0,0.20298008]
["bitfinex","BTCUSD",1742764651386,0.74688,85148.0,85147.0,0.20310359]
["bitfinex","BTCUSD",1742764651953,0.76878906,85148.0,85147.0,0.20310359]
["bitfinex","BTCUSD",1742764654194,0.76878906,85148.0,85147.0,0.21484759]
["bitfinex","BTCUSD",1742764654195,0.02690906,85148.0,85147.0,0.21484759]
["bitfinex","BTCUSD",1742764654416,9.2e-07,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1742764654636,9.2e-07,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764655241,0.01840336,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764655442,9.2e-07,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764655704,0.00500092,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764655905,0.02340346,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764656495,0.02340254,85154.0,85153.0,0.11973446]
["bitfinex","BTCUSD",1742764656694,0.02340254,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764657044,0.02540254,85154.0,85152.0,0.246617]
["bitfinex","BTCUSD",1742764657197,0.02540254,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764657198,0.12540254,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764657803,0.12040254,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764658198,0.12240254,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764659984,0.42240254,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764660184,0.55704254,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764662449,0.53864,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764663106,0.404,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764663307,0.53852,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764665589,0.55692331,85154.0,85153.0,0.011743]
["bitfinex","BTCUSD",1742764665811,0.3,85153.0,85152.0,0.22116275]
["bitfinex","BTCUSD",1742764666218,0.88492,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764667211,0.88592,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764668000,0.88692,85153.0,85152.0,0.22116275]
["bitfinex","BTCUSD",1742764668212,0.88892,85153.0,85152.0,0.22116275]
["bitfinex","BTCUSD",1742764668418,0.88692,85153.0,85152.0,0.22116275]
["bitfinex","BTCUSD",1742764668920,0.88892,85153.0,85152.0,0.22116275]
["bitfinex","BTCUSD",1742764669931,0.88692,85153.0,85152.0,0.22116275]
["bitfinex","BTCUSD",1742764670554,0.88892,85153.0,85152.0,0.22116275]
["bitfinex","BTCUSD",1742764671124,0.88892,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764675404,0.90732336,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764680246,1.04096336,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764680578,0.90732336,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764680785,1.02256,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764683790,1.04096308,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764688069,1.03696308,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764688369,1.04096308,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764690901,0.90732308,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764691115,1.04068308,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764691481,0.90732308,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764691803,1.04068308,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764692757,1.04068308,85153.0,85152.0,0.30245233]
["bitfinex","BTCUSD",1742764693091,1.02228,85153.0,85152.0,0.30245233]
["bitfinex","BTCUSD",1742764693851,1.02228,85153.0,85152.0,0.23290575]
["bitfinex","BTCUSD",1742764694978,0.58892,85153.0,85152.0,0.31120575]
["bitfinex","BTCUSD",1742764695179,1e-06,85153.0,85152.0,0.35900575]
["bitfinex","BTCUSD",1742764696066,0.01840308,85153.0,85152.0,0.36400575]
["bitfinex","BTCUSD",1742764696467,0.01840308,85153.0,85152.0,0.47004218]
["bitfinex","BTCUSD",1742764698399,8e-08,85153.0,85152.0,0.47004218]
["bitfinex","BTCUSD",1742764698802,0.02313319,85157.0,85156.0,0.246606]
["bitfinex","BTCUSD",1742764700723,0.02313319,85157.0,85156.0,0.251606]
["bitfinex","BTCUSD",1742764700930,0.02613319,85157.0,85156.0,0.330506]
["bitfinex","BTCUSD",1742764701127,0.02813319,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764701426,0.02313319,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764701625,0.02513319,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764701836,0.02713319,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764702042,0.0455337,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764702396,0.0435337,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764702575,0.02040051,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764704234,0.02140051,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764704441,5.1e-07,85157.0,85156.0,0.45008103]
["bitfinex","BTCUSD",1742764707505,5.1e-07,85157.0,85156.0,0.330506]
["bitfinex","BTCUSD",1742764711110,0.01840033,85157.0,85156.0,0.330506]
["bitfinex","BTCUSD",1742764711515,5.1e-07,85157.0,85156.0,0.330506]
["bitfinex","BTCUSD",1742764718896,0.0184002,85157.0,85156.0,0.330506]
["bitfinex","BTCUSD",1742764719856,0.0184002,85157.0,85156.0,0.251606]
["bitfinex","BTCUSD",1742764720004,0.0184002,85157.0,85156.0,0.35416068]
["bitfinex","BTCUSD",1742764723321,5.1e-07,85157.0,85156.0,0.35416068]
["bitfinex","BTCUSD",1742764728595,5.1e-07,85157.0,85156.0,0.251606]
["bitfinex","BTCUSD",1742764733753,5.1e-07,85157.0,85156.0,0.246606]
["bitfinex","BTCUSD",1742764741053,0.13214943,85180.0,85154.0,0.082]
["bitfinex","BTCUSD",1742764741054,0.20670933,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1742764741303,3.3e-07,85178.0,85177.0,0.246545]
["bitfinex","BTCUSD",1742764741450,3.3e-07,85178.0,85177.0,0.2975285]
["bitfinex","BTCUSD",1742764742393,0.00441017,85178.0,85177.0,0.2975285]
["bitfinex","BTCUSD",1742764742603,0.00541017,85178.0,85177.0,0.2975285]
["bitfinex","BTCUSD",1742764743016,0.00341017,85178.0,85177.0,0.2975285]
["bitfinex","BTCUSD",1742764743349,0.00641017,85178.0,85177.0,0.2975285]
["bitfinex","BTCUSD",1742764745766,0.00341017,85178.0,85177.0,0.2975285]
["bitfinex","BTCUSD",1742764745972,0.00041017,85178.0,85177.0,0.2975285]
["bitfinex","BTCUSD",1742764746184,0.00341017,85178.0,85177.0,0.2975285]
["bitfinex","BTCUSD",1742764750708,0.00341017,85178.0,85177.0,0.3075285]
["bitfinex","BTCUSD",1742764755211,0.02180622,85178.0,85177.0,0.3075285]
["bitfinex","BTCUSD",1742764755347,0.02180589,85178.0,85177.0,0.3075285]
["bitfinex","BTCUSD",1742764755549,0.02180589,85178.0,85177.0,0.3125285]
["bitfinex","BTCUSD",1742764756053,0.1779,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1742764756290,0.31066,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1742764756627,0.61066,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1742764757034,0.5566604,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1742764757235,0.57239643,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1742764757435,0.57239643,85211.0,85210.0,0.26719971]
["bitfinex","BTCUSD",1742764757642,0.57239643,85211.0,85206.0,0.011736]
["bitfinex","BTCUSD",1742764757643,0.1,85201.0,85191.0,0.011738]
["bitfinex","BTCUSD",1742764757871,0.4,85197.0,85184.0,0.011739]
["bitfinex","BTCUSD",1742764758078,0.1,85192.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764758252,0.0779,85191.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764759785,0.0819,85191.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764759980,0.0869,85191.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764760394,0.10529508,85191.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764761870,0.12922038,85191.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764762685,0.1108253,85191.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764765652,0.12922033,85191.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764770585,0.1108253,85191.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742764770803,0.009,85191.0,85190.0,0.4378698]
["bitfinex","BTCUSD",1742764771001,0.009,85191.0,85190.0,0.4496078]
["bitfinex","BTCUSD",1742764771611,0.009,85191.0,85190.0,0.4546078]
["bitfinex","BTCUSD",1742764771812,0.10494345,85198.0,85197.0,0.246487]
["bitfinex","BTCUSD",1742764772985,0.10994345,85198.0,85197.0,0.246487]
["bitfinex","BTCUSD",1742764773186,0.005,85198.0,85197.0,0.3209348]
["bitfinex","BTCUSD",1742764773404,0.009,85198.0,85197.0,0.3209348]
["bitfinex","BTCUSD",1742764774076,0.02739204,85198.0,85197.0,0.3209348]
["bitfinex","BTCUSD",1742764774986,0.009,85198.0,85197.0,0.3209348]
["bitfinex","BTCUSD",1742764778350,0.02739203,85198.0,85197.0,0.3209348]
["bitfinex","BTCUSD",1742764790071,0.009,85198.0,85197.0,0.30254266]
["bitfinex","BTCUSD",1742764790449,0.009,85198.0,85197.0,0.31427966]
["bitfinex","BTCUSD",1742764793052,0.02739214,85198.0,85197.0,0.31427966]
["bitfinex","BTCUSD",1742764794105,0.009,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764797168,0.02739218,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764806883,0.009,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764812766,0.02739244,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764816462,0.009,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764816608,0.009,85198.0,85197.0,0.31361415]
["bitfinex","BTCUSD",1742764819500,0.02739246,85198.0,85197.0,0.31361415]
["bitfinex","BTCUSD",1742764820437,0.02739246,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764825423,0.009,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764828375,0.02739213,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764830601,0.009,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764831619,0.004,85198.0,85197.0,0.23983186]
["bitfinex","BTCUSD",1742764831792,0.23630935,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764832213,0.23630935,85204.0,85203.0,0.242469]
["bitfinex","BTCUSD",1742764833105,0.24030935,85204.0,85203.0,0.234733]
["bitfinex","BTCUSD",1742764833310,0.24030935,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764833833,0.24430935,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764834042,0.2627012,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764834353,0.15783185,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764843098,0.13944,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764845244,0.24430935,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764847749,0.26270126,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764848568,0.15783191,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764856465,0.13944,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764859357,0.15783193,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764866651,0.13944,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764869712,0.15783193,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764871432,0.13944,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764874683,0.15783194,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764881598,0.13944,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764884640,0.15783189,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764886245,0.13944,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764890183,0.15783194,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764891330,0.02639194,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764891530,0.15631194,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764896655,0.13792,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764899487,0.15631188,85204.0,85203.0,0.246469]
["bitfinex","BTCUSD",1742764899795,0.13792,85204.0,85203.0,0.22807712]
["bitfinex","BTCUSD",1742764903103,0.15631187,85204.0,85203.0,0.22807712]
["bitfinex","BTCUSD",1742764907968,0.13792,85204.0,85203.0,0.22807712]
["bitfinex","BTCUSD",1742764914927,0.15631169,85204.0,85203.0,0.22807712]
["bitfinex","BTCUSD",1742764918067,0.26173156,85204.0,85203.0,0.22807712]
["bitfinex","BTCUSD",1742764919129,0.26173156,85204.0,85203.0,0.30001532]
["bitfinex","BTCUSD",1742764919549,0.26173156,85204.0,85203.0,0.22807712]
["bitfinex","BTCUSD",1742764921874,0.13792,85204.0,85203.0,0.22807712]
["bitfinex","BTCUSD",1742764925197,0.1563118,85204.0,85203.0,0.22807712]
["bitfinex","BTCUSD",1742764928760,0.0263918,85204.0,85203.0,0.23307712]
["bitfinex","BTCUSD",1742764928951,0.0263918,85204.0,85203.0,0.36263532]
["bitfinex","BTCUSD",1742764929701,0.0223918,85204.0,85203.0,0.36263532]
["bitfinex","BTCUSD",1742764930100,0.0193918,85204.0,85203.0,0.36263532]
["bitfinex","BTCUSD",1742764930422,0.0193918,85204.0,85203.0,0.28267712]
["bitfinex","BTCUSD",1742764933922,0.001,85204.0,85203.0,0.28267712]
["bitfinex","BTCUSD",1742764934632,1e-06,85204.0,85203.0,0.37741797]
["bitfinex","BTCUSD",1742764935913,0.10540991,85210.0,85209.0,0.376251]
["bitfinex","BTCUSD",1742764936135,0.0001203,85212.0,85211.0,0.246446]
["bitfinex","BTCUSD",1742764936312,0.0001203,85212.0,85211.0,0.35081022]
["bitfinex","BTCUSD",1742764937875,0.0011203,85212.0,85211.0,0.35081022]
["bitfinex","BTCUSD",1742764938394,0.01950759,85212.0,85211.0,0.35081022]
["bitfinex","BTCUSD",1742764938618,0.01950759,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764940694,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764943650,0.01950744,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764947119,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764950085,0.01950741,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764954420,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764957479,0.01950717,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764962824,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764965887,0.01950715,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764977813,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764980725,0.01950708,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764986113,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764989070,0.01950709,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764991231,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742764994488,0.0195071,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765006389,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765009419,0.01950711,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765014388,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765018732,0.01950706,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765020789,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765027075,0.019507,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765038647,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765041591,0.01950684,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765042715,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765046000,0.01950697,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765051558,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765054880,0.01950696,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765056085,0.01950696,85212.0,85211.0,0.3794202]
["bitfinex","BTCUSD",1742765057487,0.01950696,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765062326,0.0011203,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765066949,0.01950699,85212.0,85211.0,0.35581022]
["bitfinex","BTCUSD",1742765067555,0.01950699,85212.0,85211.0,0.26598685]
["bitfinex","BTCUSD",1742765067712,0.09940699,85212.0,85211.0,0.26598685]
["bitfinex","BTCUSD",1742765068243,0.09940699,85212.0,85211.0,0.251446]
["bitfinex","BTCUSD",1742765076729,0.0810203,85212.0,85211.0,0.251446]
["bitfinex","BTCUSD",1742765076964,0.0011203,85212.0,85211.0,0.251446]
["bitfinex","BTCUSD",1742765077184,0.0011203,85212.0,85211.0,0.3258812]
["bitfinex","BTCUSD",1742765079652,0.0195074,85212.0,85211.0,0.3258812]
["bitfinex","BTCUSD",1742765081751,0.0011203,85212.0,85211.0,0.3258812]
["bitfinex","BTCUSD",1742765083552,0.01950738,85212.0,85211.0,0.3258812]
["bitfinex","BTCUSD",1742765084964,0.0011203,85212.0,85211.0,0.3258812]
["bitfinex","BTCUSD",1742765088115,0.01950738,85212.0,85211.0,0.3258812]
["bitfinex","BTCUSD",1742765091644,0.0011203,85212.0,85211.0,0.3258812]
["bitfinex","BTCUSD",1742765094658,0.01950736,85212.0,85211.0,0.3258812]
["bitfinex","BTCUSD",1742765098443,0.01950736,85212.0,85211.0,0.36246381]
["bitfinex","BTCUSD",1742765100200,0.01950736,85212.0,85211.0,0.34042205]
["bitfinex","BTCUSD",1742765100657,3.6e-07,85212.0,85211.0,0.34042205]
["bitfinex","BTCUSD",1742765100862,0.01298421,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765101066,0.13368421,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1742765101271,0.2207,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765101480,0.23345578,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765101680,0.23345578,85224.0,85223.0,0.29592807]
["bitfinex","BTCUSD",1742765103707,0.23345578,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765106889,0.25184305,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765111659,0.23345578,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765113530,0.2518432,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765114911,0.23345578,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765117139,0.25184319,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765117878,0.23345578,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1742765121142,0.23345578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765124319,0.31781578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765124521,0.18805578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765124722,0.31781578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765127990,0.33620291,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765133100,0.31781578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765136176,0.3362035,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765139963,0.2609035,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765141767,0.24251578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765144571,0.26090321,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765151883,0.24251578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765157946,0.3479358,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765160534,0.24251578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765162577,0.14251578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765163456,0.16090311,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765168024,0.26632291,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765169716,0.26632291,85224.0,85223.0,0.25216188]
["bitfinex","BTCUSD",1742765171174,0.26632291,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765171775,0.24793558,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765179589,0.14251578,85224.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765182342,0.1054198,85226.0,85223.0,0.22802357]
["bitfinex","BTCUSD",1742765182490,0.1054198,85226.0,85225.0,0.246405]
["bitfinex","BTCUSD",1742765182690,0.1054198,85226.0,85225.0,0.39846079]
["bitfinex","BTCUSD",1742765186347,0.27976,85227.0,85226.0,0.011733]
["bitfinex","BTCUSD",1742765186573,0.57976,85227.0,85226.0,0.011733]
["bitfinex","BTCUSD",1742765194076,0.57976,85227.0,85226.0,0.016733]
["bitfinex","BTCUSD",1742765194764,0.59814669,85227.0,85226.0,0.016733]
["bitfinex","BTCUSD",1742765194968,0.59814669,85227.0,85226.0,0.12941474]
["bitfinex","BTCUSD",1742765200639,0.44814669,85227.0,85226.0,0.12941474]
["bitfinex","BTCUSD",1742765201824,0.42976,85227.0,85226.0,0.12941474]
["bitfinex","BTCUSD",1742765204886,0.44814649,85227.0,85226.0,0.12941474]
["bitfinex","BTCUSD",1742765211803,0.42976,85227.0,85226.0,0.12941474]
["bitfinex","BTCUSD",1742765214995,0.44814652,85227.0,85226.0,0.12941474]
["bitfinex","BTCUSD",1742765221779,0.42976,85227.0,85226.0,0.12941474]
["bitfinex","BTCUSD",1742765223667,0.42976,85227.0,85226.0,0.12844789]
["bitfinex","BTCUSD",1742765224227,0.42976,85227.0,85226.0,0.12748086]
["bitfinex","BTCUSD",1742765224966,0.44814656,85227.0,85226.0,0.12748086]
["bitfinex","BTCUSD",1742765227756,0.44814656,85227.0,85226.0,0.005]
["bitfinex","BTCUSD",1742765227944,0.44814656,85227.0,85226.0,0.016733]
["bitfinex","BTCUSD",1742765228319,0.44814656,85227.0,85226.0,0.005]
["bitfinex","BTCUSD",1742765230495,0.44814656,85227.0,85225.0,0.234672]
["bitfinex","BTCUSD",1742765230650,0.44814656,85227.0,85225.0,0.239672]
["bitfinex","BTCUSD",1742765231925,0.42976,85227.0,85225.0,0.239672]
["bitfinex","BTCUSD",1742765235150,0.44814691,85227.0,85225.0,0.239672]
["bitfinex","BTCUSD",1742765237757,0.42976,85227.0,85225.0,0.239672]
["bitfinex","BTCUSD",1742765241476,0.42976,85227.0,85224.0,0.234674]
["bitfinex","BTCUSD",1742765241663,0.0812,85226.0,85225.0,0.234671]
["bitfinex","BTCUSD",1742765246667,0.42976,85227.0,85225.0,0.234671]
["bitfinex","BTCUSD",1742765246896,0.42976,85227.0,85225.0,0.21628425]
["bitfinex","BTCUSD",1742765247929,0.44814695,85227.0,85225.0,0.21628425]
["bitfinex","BTCUSD",1742765248573,0.10532645,85226.0,85225.0,0.21628425]
["bitfinex","BTCUSD",1742765255906,0.12371339,85226.0,85225.0,0.21628425]
["bitfinex","BTCUSD",1742765259156,0.12371339,85226.0,85224.0,0.234674]
["bitfinex","BTCUSD",1742765262246,0.10532645,85226.0,85224.0,0.234674]
["bitfinex","BTCUSD",1742765263785,0.42976,85227.0,85226.0,0.23467]
["bitfinex","BTCUSD",1742765357676,0.42976,85227.0,85226.0,0.246403]
["bitfinex","BTCUSD",1742765386043,0.42972,85227.0,85226.0,0.246403]
["bitfinex","BTCUSD",1742765392155,0.42972,85227.0,85226.0,0.346139]
["bitfinex","BTCUSD",1742765392405,0.42972,85227.0,85226.0,0.246403]
["bitfinex","BTCUSD",1742765420531,0.42968,85227.0,85226.0,0.246403]
["bitfinex","BTCUSD",1742765432482,0.53497969,85227.0,85226.0,0.246403]
["bitfinex","BTCUSD",1742765452725,0.42968,85227.0,85226.0,0.246403]
["bitfinex","BTCUSD",1742765513252,0.53497969,85227.0,85226.0,0.246403]
["bitfinex","BTCUSD",1742765521532,0.53497969,85227.0,85226.0,0.256403]
["bitfinex","BTCUSD",1742765534552,0.55690694,85227.0,85226.0,0.256403]
["bitfinex","BTCUSD",1742765535574,0.45160725,85227.0,85226.0,0.256403]
["bitfinex","BTCUSD",1742765541561,0.48669004,85227.0,85226.0,0.256403]
["bitfinex","BTCUSD",1742765541970,0.48669004,85227.0,85226.0,0.357139]
["bitfinex","BTCUSD",1742765542731,0.45160725,85227.0,85226.0,0.357139]
["bitfinex","BTCUSD",1742765548433,0.42968,85227.0,85226.0,0.357139]
["bitfinex","BTCUSD",1742765548584,0.42968,85227.0,85226.0,0.256403]
["bitfinex","BTCUSD",1742765552557,0.01261403,85229.0,85226.0,0.256403]
["bitfinex","BTCUSD",1742765552823,0.3,85232.0,85231.0,0.246388]
["bitfinex","BTCUSD",1742765552977,0.15,85247.0,85237.0,0.016731]
["bitfinex","BTCUSD",1742765553175,0.15,85247.0,85246.0,0.246345]
["bitfinex","BTCUSD",1742765553383,0.16167731,85247.0,85246.0,0.246345]
["bitfinex","BTCUSD",1742765553580,0.46167731,85247.0,85246.0,0.246345]
["bitfinex","BTCUSD",1742765553744,0.59171731,85247.0,85246.0,0.246345]
["bitfinex","BTCUSD",1742765553943,0.29171731,85247.0,85246.0,0.246345]
["bitfinex","BTCUSD",1742765554180,0.29171731,85247.0,85246.0,0.3442127]
["bitfinex","BTCUSD",1742765561601,0.29171731,85247.0,85246.0,0.3542127]
["bitfinex","BTCUSD",1742765567007,0.59171731,85247.0,85246.0,0.3542127]
["bitfinex","BTCUSD",1742765574390,0.6101005,85247.0,85246.0,0.3542127]
["bitfinex","BTCUSD",1742765577970,0.59171731,85247.0,85246.0,0.3542127]
["bitfinex","BTCUSD",1742765587654,0.46167731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765587859,0.60998019,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765588620,0.59159731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765593920,0.60998011,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765595446,0.59159731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765602918,0.60998019,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765606454,0.59159731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765610733,0.60998027,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765615639,0.59159731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765621236,0.46167731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765623244,0.48006018,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765623439,0.46167731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765627606,0.48006014,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765628399,0.46167731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765632474,0.48006032,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765633995,0.46167731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765637027,0.48006027,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765642219,0.46167731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765645348,0.48006024,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765652323,0.46167731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765654588,0.31167731,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765655518,0.33006029,85247.0,85246.0,0.3592127]
["bitfinex","BTCUSD",1742765659463,0.33006029,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765661684,0.31167731,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765664417,0.33006031,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765668904,0.33006031,85247.0,85246.0,0.249615]
["bitfinex","BTCUSD",1742765669058,0.33006031,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765669825,0.33006031,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765672160,0.31167731,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765675085,0.33006023,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765681901,0.31167731,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765683066,0.31167731,85247.0,85246.0,0.3496557]
["bitfinex","BTCUSD",1742765683270,0.31167731,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765684953,0.33006028,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765690355,0.33006028,85247.0,85246.0,0.3496557]
["bitfinex","BTCUSD",1742765690533,0.33006028,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765692747,0.31167731,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765695785,0.33006026,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765704710,0.31167731,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765707881,0.3300602,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765710832,0.31167731,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765713485,0.31167731,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765713635,0.3300602,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765722252,0.31167731,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765725654,0.3300602,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765733037,0.31167731,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765733205,0.31167731,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765737483,0.3183829,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765741632,0.3,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765744111,0.31838305,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765746305,0.33938305,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765750906,0.33938305,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765751659,0.321,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765753619,0.33938299,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765761809,0.321,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765764813,0.33938291,85247.0,85246.0,0.261345]
["bitfinex","BTCUSD",1742765764933,0.33938291,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765767763,0.321,85247.0,85246.0,0.3613857]
["bitfinex","BTCUSD",1742765775203,0.321,85247.0,85246.0,0.34300233]
["bitfinex","BTCUSD",1742765777826,0.33938289,85247.0,85246.0,0.34300233]
["bitfinex","BTCUSD",1742765778417,0.33938289,85247.0,85246.0,0.32461944]
["bitfinex","BTCUSD",1742765778643,0.321,85247.0,85246.0,0.32461944]
["bitfinex","BTCUSD",1742765779810,0.321,85247.0,85246.0,0.31461944]
["bitfinex","BTCUSD",1742765780629,0.4506,85247.0,85246.0,0.31461944]
["bitfinex","BTCUSD",1742765781551,0.46898292,85247.0,85246.0,0.31461944]
["bitfinex","BTCUSD",1742765782614,0.33938292,85247.0,85246.0,0.21457874]
["bitfinex","BTCUSD",1742765785663,0.321,85247.0,85246.0,0.21457874]
["bitfinex","BTCUSD",1742765789063,0.33938295,85247.0,85246.0,0.21457874]
["bitfinex","BTCUSD",1742765791677,0.321,85247.0,85246.0,0.21457874]
["bitfinex","BTCUSD",1742765794807,0.33938297,85247.0,85246.0,0.21457874]
["bitfinex","BTCUSD",1742765796319,0.33938297,85247.0,85246.0,0.24100463]
["bitfinex","BTCUSD",1742765797839,0.321,85247.0,85246.0,0.24100463]
["bitfinex","BTCUSD",1742765807928,0.33938297,85247.0,85246.0,0.24100463]
["bitfinex","BTCUSD",1742765808474,0.33938297,85247.0,85246.0,0.22262165]
["bitfinex","BTCUSD",1742765808838,0.321,85247.0,85246.0,0.22262165]
["bitfinex","BTCUSD",1742765810167,0.321,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765810651,0.321,85247.0,85246.0,0.18446576]
["bitfinex","BTCUSD",1742765811051,0.321,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765814772,0.33938297,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765823931,0.321,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765824431,0.321,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765826891,0.33938298,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765832700,0.331,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765834494,0.331,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765835912,0.34938297,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765843580,0.331,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765846865,0.34938246,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765849200,0.34938246,85247.0,85246.0,0.18446576]
["bitfinex","BTCUSD",1742765849737,0.33938246,85247.0,85246.0,0.18446576]
["bitfinex","BTCUSD",1742765849889,0.33938246,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765851669,0.321,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765852087,0.321,85247.0,85246.0,0.21486169]
["bitfinex","BTCUSD",1742765852233,0.4506,85247.0,85246.0,0.21486169]
["bitfinex","BTCUSD",1742765856203,0.46898221,85247.0,85246.0,0.21486169]
["bitfinex","BTCUSD",1742765866393,0.4506,85247.0,85246.0,0.21486169]
["bitfinex","BTCUSD",1742765869174,0.46898227,85247.0,85246.0,0.21486169]
["bitfinex","BTCUSD",1742765872298,0.4506,85247.0,85246.0,0.21486169]
["bitfinex","BTCUSD",1742765876659,0.46898226,85247.0,85246.0,0.21486169]
["bitfinex","BTCUSD",1742765878034,0.46898226,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765881648,0.4506,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765886277,0.46898207,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765895447,0.4506,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765898348,0.46898212,85247.0,85246.0,0.19619576]
["bitfinex","BTCUSD",1742765898560,0.46898212,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765902018,0.4506,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765906310,0.46898217,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765911690,0.4506,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765914715,0.46898213,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765917865,0.4506,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765927814,0.46898149,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765931748,0.33938149,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765932016,1e-06,85247.0,85246.0,0.30833154]
["bitfinex","BTCUSD",1742765932287,1e-06,85247.0,85246.0,0.45217239]
["bitfinex","BTCUSD",1742765932997,1e-06,85247.0,85246.0,0.46412433]
["bitfinex","BTCUSD",1742765933244,0.1051733,85262.0,85257.0,0.39515385]
["bitfinex","BTCUSD",1742765933245,5.1e-07,85258.0,85257.0,0.39515385]
["bitfinex","BTCUSD",1742765933499,5.1e-07,85258.0,85257.0,0.46047503]
["bitfinex","BTCUSD",1742765934638,5.1e-07,85258.0,85257.0,0.46347503]
["bitfinex","BTCUSD",1742765934874,5.1e-07,85258.0,85257.0,0.46047503]
["bitfinex","BTCUSD",1742765935094,0.01837821,85258.0,85257.0,0.46047503]
["bitfinex","BTCUSD",1742765935342,0.01837821,85258.0,85257.0,0.46547503]
["bitfinex","BTCUSD",1742765936265,0.01837821,85258.0,85257.0,0.46947503]
["bitfinex","BTCUSD",1742765943470,5.1e-07,85258.0,85257.0,0.46947503]
["bitfinex","BTCUSD",1742765946714,0.01837778,85258.0,85257.0,0.46947503]
["bitfinex","BTCUSD",1742765947841,5.1e-07,85258.0,85257.0,0.46947503]
["bitfinex","BTCUSD",1742765951619,5.1e-07,85258.0,85257.0,0.45109783]
["bitfinex","BTCUSD",1742765952469,5.1e-07,85258.0,85257.0,0.46282683]
["bitfinex","BTCUSD",1742765957823,0.01837736,85258.0,85257.0,0.46282683]
["bitfinex","BTCUSD",1742765959692,0.01837736,85258.0,85257.0,0.45782683]
["bitfinex","BTCUSD",1742765959836,0.01837736,85258.0,85257.0,0.45382683]
["bitfinex","BTCUSD",1742765960037,0.01837736,85258.0,85257.0,0.46382683]
["bitfinex","BTCUSD",1742765960489,0.01837736,85258.0,85257.0,0.45382683]
["bitfinex","BTCUSD",1742765960767,0.01837736,85258.0,85257.0,0.45882683]
["bitfinex","BTCUSD",1742765961045,0.01837736,85258.0,85257.0,0.46482683]
["bitfinex","BTCUSD",1742765962453,5.1e-07,85258.0,85257.0,0.46482683]
["bitfinex","BTCUSD",1742765970481,5.1e-07,85258.0,85257.0,0.38432683]
["bitfinex","BTCUSD",1742765974410,5.1e-07,85258.0,85257.0,0.33552683]
["bitfinex","BTCUSD",1742765975876,5.1e-07,85258.0,85257.0,0.2556648]
["bitfinex","BTCUSD",1742765976953,0.01837819,85258.0,85257.0,0.2556648]
["bitfinex","BTCUSD",1742765982879,5.1e-07,85258.0,85257.0,0.2556648]
["bitfinex","BTCUSD",1742765986341,0.01837864,85258.0,85257.0,0.2556648]
["bitfinex","BTCUSD",1742765986547,0.01837864,85258.0,85257.0,0.2372867]
["bitfinex","BTCUSD",1742765986766,5.1e-07,85258.0,85257.0,0.31027987]
["bitfinex","BTCUSD",1742765989870,5.5e-07,85258.0,85257.0,0.32482072]
["bitfinex","BTCUSD",1742765990242,0.001,85269.0,85268.0,0.246281]
["bitfinex","BTCUSD",1742765990382,0.00141146,85269.0,85268.0,0.246281]
["bitfinex","BTCUSD",1742765991457,0.00141146,85269.0,85268.0,0.248281]
["bitfinex","BTCUSD",1742765991656,0.00141146,85269.0,85268.0,0.3223673]
["bitfinex","BTCUSD",1742765992577,0.00141146,85269.0,85268.0,0.3253673]
["bitfinex","BTCUSD",1742765997566,0.01978824,85269.0,85268.0,0.3253673]
["bitfinex","BTCUSD",1742765998062,0.01978824,85269.0,85268.0,0.251281]
["bitfinex","BTCUSD",1742766000794,0.01978824,85269.0,85268.0,0.244554]
["bitfinex","BTCUSD",1742766001003,0.40148824,85269.0,85268.0,0.256281]
["bitfinex","BTCUSD",1742766001162,0.40148824,85269.0,85268.0,0.244554]
["bitfinex","BTCUSD",1742766001363,0.64776624,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766001563,0.45008824,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766001992,0.43171146,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766002464,0.43171146,85269.0,85268.0,0.0529112]
["bitfinex","BTCUSD",1742766002665,0.56123146,85269.0,85268.0,0.0696382]
["bitfinex","BTCUSD",1742766002893,0.51263146,85269.0,85268.0,0.0696382]
["bitfinex","BTCUSD",1742766003596,0.51263146,85269.0,85268.0,0.0579112]
["bitfinex","BTCUSD",1742766003896,0.51263146,85269.0,85268.0,0.0696382]
["bitfinex","BTCUSD",1742766004027,0.51263146,85269.0,85268.0,0.0579112]
["bitfinex","BTCUSD",1742766004241,0.51263146,85269.0,85268.0,0.01]
["bitfinex","BTCUSD",1742766005112,0.51263146,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766006265,0.53100949,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766009051,0.53100949,85269.0,85268.0,0.239554]
["bitfinex","BTCUSD",1742766010488,0.53100949,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766010626,0.53100949,85269.0,85268.0,0.2874659]
["bitfinex","BTCUSD",1742766011795,0.51263146,85269.0,85268.0,0.2874659]
["bitfinex","BTCUSD",1742766013001,0.51263146,85269.0,85268.0,0.239554]
["bitfinex","BTCUSD",1742766015161,0.51263146,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766017249,0.53100966,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766021909,0.51263146,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766022652,0.50688188,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766022889,0.50688188,85269.0,85268.0,0.0763687]
["bitfinex","BTCUSD",1742766026214,0.52526008,85269.0,85268.0,0.0763687]
["bitfinex","BTCUSD",1742766026640,0.52526008,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766030672,0.4478982,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766031624,0.42952,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766033034,0.42952,85269.0,85268.0,0.239554]
["bitfinex","BTCUSD",1742766033649,0.42952,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766035654,0.44789811,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766042144,0.42952,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766046384,0.4478981,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766053579,0.42952,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766056231,0.42952,85269.0,85268.0,0.0763675]
["bitfinex","BTCUSD",1742766056951,0.44789806,85269.0,85268.0,0.0763675]
["bitfinex","BTCUSD",1742766061687,0.42952,85269.0,85268.0,0.0763675]
["bitfinex","BTCUSD",1742766064328,0.42952,85269.0,85268.0,0.239554]
["bitfinex","BTCUSD",1742766066590,0.42952,85269.0,85268.0,0.005]
["bitfinex","BTCUSD",1742766066768,0.42952,85269.0,85268.0,0.239554]
["bitfinex","BTCUSD",1742766073888,0.15,85271.0,85268.0,0.239554]
["bitfinex","BTCUSD",1742766073889,0.3,85270.0,85269.0,0.234551]
["bitfinex","BTCUSD",1742766074123,0.42952,85270.0,85269.0,0.234551]
["bitfinex","BTCUSD",1742766074315,0.42952,85270.0,85269.0,0.3317189]
["bitfinex","BTCUSD",1742766075562,0.42952,85270.0,85269.0,0.0971679]
["bitfinex","BTCUSD",1742766075715,0.42952,85270.0,85269.0,0.004]
["bitfinex","BTCUSD",1742766078605,0.664069,85270.0,85269.0,0.004]
["bitfinex","BTCUSD",1742766078814,0.801196,85270.0,85269.0,0.004]
["bitfinex","BTCUSD",1742766079012,0.3,85248.0,85244.0,0.234618]
["bitfinex","BTCUSD",1742766079250,0.3,85248.0,85238.0,0.005]
["bitfinex","BTCUSD",1742766079251,0.3,85246.0,85238.0,0.005]
["bitfinex","BTCUSD",1742766079683,0.646345,85246.0,85229.0,0.005]
["bitfinex","BTCUSD",1742766079872,0.75796849,85246.0,85245.0,0.06694541]
["bitfinex","BTCUSD",1742766080027,0.90747449,85246.0,85245.0,0.06694541]
["bitfinex","BTCUSD",1742766080242,0.75796849,85246.0,85245.0,0.06694541]
["bitfinex","BTCUSD",1742766080446,0.99795949,85246.0,85245.0,0.035677]
["bitfinex","BTCUSD",1742766080708,1.02742038,85246.0,85245.0,0.035677]
["bitfinex","BTCUSD",1742766080920,0.78742938,85246.0,85245.0,0.035677]
["bitfinex","BTCUSD",1742766081535,1.02683738,85246.0,85245.0,0.035677]
["bitfinex","BTCUSD",1742766081667,1.02683738,85246.0,85245.0,0.031677]
["bitfinex","BTCUSD",1742766081862,1.02683738,85246.0,85245.0,0.032677]
["bitfinex","BTCUSD",1742766082301,1.03571972,85246.0,85245.0,0.031677]
["bitfinex","BTCUSD",1742766082596,0.97278587,85246.0,85245.0,0.031677]
["bitfinex","BTCUSD",1742766082846,0.94332498,85246.0,85245.0,0.031677]
["bitfinex","BTCUSD",1742766083042,1.07348498,85246.0,85245.0,0.031677]
["bitfinex","BTCUSD",1742766083241,1.05510234,85246.0,85245.0,0.031677]
["bitfinex","BTCUSD",1742766084192,1.16027564,85246.0,85245.0,0.031677]
["bitfinex","BTCUSD",1742766086336,1.17866116,85246.0,85245.0,0.031677]
["bitfinex","BTCUSD",1742766086699,1.17866116,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766087130,1.16027564,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766088056,1.05510234,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766088262,0.86708734,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766088387,0.86716734,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766088588,0.49058234,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766088798,0.28324,85246.0,85245.0,0.03808257]
["bitfinex","BTCUSD",1742766089451,0.28324,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766089452,0.58324,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766090269,0.5986243,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766090742,0.5996243,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766091164,0.5986643,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766091612,0.4693843,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766091811,0.13328,85246.0,85245.0,0.10458287]
["bitfinex","BTCUSD",1742766092016,0.13278,85246.0,85245.0,0.10458287]
["bitfinex","BTCUSD",1742766092146,0.0005,85246.0,85245.0,0.10458287]
["bitfinex","BTCUSD",1742766092376,0.0015,85246.0,85245.0,0.10458287]
["bitfinex","BTCUSD",1742766092644,0.0005,85246.0,85245.0,0.18508287]
["bitfinex","BTCUSD",1742766093077,0.0005,85246.0,85245.0,0.18608287]
["bitfinex","BTCUSD",1742766094302,0.13024,85254.0,85253.0,0.011729]
["bitfinex","BTCUSD",1742766094513,0.43024,85254.0,85253.0,0.011729]
["bitfinex","BTCUSD",1742766094661,0.43024,85254.0,85253.0,0.246324]
["bitfinex","BTCUSD",1742766094858,0.4486215,85254.0,85253.0,0.2967622]
["bitfinex","BTCUSD",1742766095767,0.4486215,85254.0,85253.0,0.2977622]
["bitfinex","BTCUSD",1742766095990,0.4486215,85254.0,85253.0,0.2987622]
["bitfinex","BTCUSD",1742766101349,0.4486215,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766101558,0.43024,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766105288,0.44862151,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766110548,0.43024,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766114912,0.4486215,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766118338,0.4486215,85254.0,85253.0,0.013729]
["bitfinex","BTCUSD",1742766119785,0.4486215,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766122949,0.43024,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766123087,0.43024,85254.0,85253.0,0.013729]
["bitfinex","BTCUSD",1742766123942,0.43024,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766124100,0.43024,85254.0,85253.0,0.013729]
["bitfinex","BTCUSD",1742766125803,0.43024,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1742766134763,0.3,85253.0,85252.0,0.22994446]
["bitfinex","BTCUSD",1742766136058,0.3,85253.0,85252.0,0.23094446]
["bitfinex","BTCUSD",1742766137012,0.3,85253.0,85252.0,0.23194446]
["bitfinex","BTCUSD",1742766137611,0.3,85253.0,85252.0,0.30725171]
["bitfinex","BTCUSD",1742766137813,0.3183809,85253.0,85252.0,0.30725171]
["bitfinex","BTCUSD",1742766139173,0.3,85253.0,85252.0,0.28887081]
["bitfinex","BTCUSD",1742766142382,0.3,85253.0,85252.0,0.21356356]
["bitfinex","BTCUSD",1742766154781,0.3,85253.0,85252.0,0.21258685]
["bitfinex","BTCUSD",1742766155169,0.3,85253.0,85252.0,0.20711577]
["bitfinex","BTCUSD",1742766157601,0.318381,85253.0,85252.0,0.20711577]
["bitfinex","BTCUSD",1742766157758,0.3,85253.0,85252.0,0.20711577]
["bitfinex","BTCUSD",1742766161400,0.3,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766185689,0.31167484,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766187492,0.33005563,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766195420,0.31167484,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766198047,0.33005554,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766201722,0.31167484,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766212950,0.01167484,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766213154,0.42956,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766213563,0.42956,85253.0,85252.0,0.17700577]
["bitfinex","BTCUSD",1742766213959,0.42956,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766214222,0.44121952,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766215002,0.45960042,85253.0,85252.0,0.18873477]
["bitfinex","BTCUSD",1742766216493,1.03612442,85253.0,85252.0,0.002]
["bitfinex","BTCUSD",1742766216900,0.778745,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766218748,0.78746161,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766219140,0.78746161,85246.0,85245.0,0.01429079]
["bitfinex","BTCUSD",1742766220171,0.78746161,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766221358,0.81080028,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766222632,0.81180028,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766225747,1.39608028,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766227743,1.14973528,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766227959,1.39608028,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766229435,1.70537759,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766231447,1.71537759,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766233886,1.76127759,85246.0,85245.0,0.01329079]
["bitfinex","BTCUSD",1742766234095,0.4,85216.0,85209.0,0.0796]
["bitfinex","BTCUSD",1742766234284,0.3,85207.0,85206.0,0.011736]
["bitfinex","BTCUSD",1742766234525,0.3,85207.0,85204.0,0.234728]
["bitfinex","BTCUSD",1742766234720,0.311736,85207.0,85200.0,0.0796]
["bitfinex","BTCUSD",1742766234936,0.3,85207.0,85204.0,0.234729]
["bitfinex","BTCUSD",1742766235353,0.3,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1742766235577,0.30008187,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1742766236312,0.33045939,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1742766237082,0.33045939,85207.0,85206.0,0.237725]
["bitfinex","BTCUSD",1742766237286,0.33045939,85207.0,85206.0,0.240725]
["bitfinex","BTCUSD",1742766240629,0.33045939,85207.0,85206.0,0.006]
["bitfinex","BTCUSD",1742766241287,0.34219539,85207.0,85206.0,0.006]
["bitfinex","BTCUSD",1742766241688,0.32380515,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1742766241892,0.31206915,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1742766242118,0.31206915,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1742766242323,0.31206915,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1742766242746,0.31206915,85207.0,85206.0,0.004]
["bitfinex","BTCUSD",1742766244703,0.31206915,85207.0,85206.0,0.238725]
["bitfinex","BTCUSD",1742766246073,0.33045975,85207.0,85206.0,0.238725]
["bitfinex","BTCUSD",1742766246718,7.5e-07,85207.0,85206.0,0.4569794]
["bitfinex","BTCUSD",1742766246927,7.5e-07,85207.0,85206.0,0.47152025]
["bitfinex","BTCUSD",1742766247140,0.1304,85229.0,85228.0,0.382097]
["bitfinex","BTCUSD",1742766247323,0.4304,85229.0,85228.0,0.382097]
["bitfinex","BTCUSD",1742766247525,0.4304,85229.0,85228.0,0.4930551]
["bitfinex","BTCUSD",1742766247935,0.1304,85229.0,85228.0,0.4930551]
["bitfinex","BTCUSD",1742766249512,0.1304,85229.0,85228.0,0.4970551]
["bitfinex","BTCUSD",1742766250655,0.3,85230.0,85229.0,0.016733]
["bitfinex","BTCUSD",1742766250890,4.111e-05,85231.0,85230.0,0.251391]
["bitfinex","BTCUSD",1742766251098,4.111e-05,85231.0,85230.0,0.37096603]
["bitfinex","BTCUSD",1742766252163,4.111e-05,85231.0,85230.0,0.37196603]
["bitfinex","BTCUSD",1742766252727,4.111e-05,85231.0,85230.0,0.37296603]
["bitfinex","BTCUSD",1742766254958,0.01842585,85231.0,85230.0,0.37296603]
["bitfinex","BTCUSD",1742766255545,0.01842585,85231.0,85230.0,0.253391]
["bitfinex","BTCUSD",1742766255957,0.02842585,85231.0,85230.0,0.241659]
["bitfinex","BTCUSD",1742766256562,0.02842585,85231.0,85230.0,0.253391]
["bitfinex","BTCUSD",1742766257785,0.02842585,85231.0,85230.0,0.241659]
["bitfinex","BTCUSD",1742766259795,0.47842585,85231.0,85230.0,0.236659]
["bitfinex","BTCUSD",1742766260300,0.47842585,85231.0,85230.0,0.002]
["bitfinex","BTCUSD",1742766261687,0.47842585,85231.0,85197.0,0.005]
["bitfinex","BTCUSD",1742766261688,1.44288407,85231.0,85197.0,0.005]
["bitfinex","BTCUSD",1742766261893,0.234736,85202.0,85196.0,0.234752]
["bitfinex","BTCUSD",1742766262100,0.43024,85201.0,85198.0,0.005]
["bitfinex","BTCUSD",1742766262311,0.43024,85201.0,85198.0,0.239744]
["bitfinex","BTCUSD",1742766262506,0.44863202,85201.0,85198.0,0.239744]
["bitfinex","BTCUSD",1742766262717,0.44863202,85201.0,85192.0,0.234761]
["bitfinex","BTCUSD",1742766262718,0.3,85198.0,85192.0,0.234761]
["bitfinex","BTCUSD",1742766262909,0.3,85198.0,85197.0,0.001]
["bitfinex","BTCUSD",1742766263311,0.3,85198.0,85197.0,0.00141146]
["bitfinex","BTCUSD",1742766264139,0.3,85198.0,85197.0,0.00041146]
["bitfinex","BTCUSD",1742766264351,0.3,85198.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766265157,0.3,85198.0,85197.0,0.00441146]
["bitfinex","BTCUSD",1742766265741,0.38337202,85201.0,85197.0,0.00441146]
["bitfinex","BTCUSD",1742766266521,0.38337202,85201.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766266705,0.38337202,85201.0,85197.0,0.00341146]
["bitfinex","BTCUSD",1742766267129,0.38337202,85201.0,85197.0,0.00041146]
["bitfinex","BTCUSD",1742766267333,0.38337202,85201.0,85197.0,0.00141146]
["bitfinex","BTCUSD",1742766267528,0.311737,85199.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766267991,0.3,85199.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766268147,0.011737,85198.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766268307,0.246484,85198.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766268507,0.546484,85198.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766268716,0.3,85198.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766268918,0.3,85198.0,85197.0,0.00141146]
["bitfinex","BTCUSD",1742766270163,0.3,85198.0,85197.0,0.00041146]
["bitfinex","BTCUSD",1742766270372,0.3,85198.0,85197.0,0.00141146]
["bitfinex","BTCUSD",1742766270584,0.3,85198.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766271010,0.3,85198.0,85197.0,0.00041146]
["bitfinex","BTCUSD",1742766271418,0.3,85198.0,85197.0,0.00241146]
["bitfinex","BTCUSD",1742766271800,0.3,85198.0,85197.0,0.00341146]
["bitfinex","BTCUSD",1742766277302,0.3,85198.0,85197.0,0.00841146]
["bitfinex","BTCUSD",1742766278258,0.3,85198.0,85197.0,0.00341146]
["bitfinex","BTCUSD",1742766282671,0.3,85198.0,85197.0,0.23816146]
["bitfinex","BTCUSD",1742766284055,0.311737,85198.0,85197.0,0.00341146]
["bitfinex","BTCUSD",1742766284604,0.3,85198.0,85197.0,0.00341146]
["bitfinex","BTCUSD",1742766285114,0.3,85198.0,85186.0,0.011739]
["bitfinex","BTCUSD",1742766285115,0.01174,85174.0,85170.0,0.005]
["bitfinex","BTCUSD",1742766285312,0.15,85177.0,85170.0,0.234822]
["bitfinex","BTCUSD",1742766285313,0.3,85172.0,85170.0,0.234822]
["bitfinex","BTCUSD",1742766285515,0.3,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766285877,0.31839815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766287215,0.55321615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766287383,0.31839815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766287589,0.33013815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766289672,0.31839815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766293713,0.33013815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766294110,0.31839815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766294341,0.55321615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766294698,0.31839815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766300937,0.56495615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766301553,0.31839815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766303906,0.01839815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766304106,0.44843815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766306053,0.46843815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766313605,0.70325615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766315931,0.71499615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766318815,0.70325615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766319231,0.46843815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766319642,0.46843815,85172.0,85171.0,0.23594451]
["bitfinex","BTCUSD",1742766319981,0.46843815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766320884,0.46883815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766322156,0.46883815,85172.0,85171.0,0.25218597]
["bitfinex","BTCUSD",1742766322567,0.46883815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766324601,0.46883815,85172.0,85171.0,0.23594451]
["bitfinex","BTCUSD",1742766324879,0.70365615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766325288,0.71539615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766325630,0.46883815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766327602,0.46883815,85172.0,85171.0,0.23594451]
["bitfinex","BTCUSD",1742766327819,0.46883815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766328166,0.71539615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766329286,0.46883815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766333203,0.70365615,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766333409,0.46883815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766333771,0.46863815,85172.0,85171.0,0.00112351]
["bitfinex","BTCUSD",1742766338320,0.3,85171.0,85168.0,0.21755256]
["bitfinex","BTCUSD",1742766338465,0.3,85171.0,85168.0,0.00040984]
["bitfinex","BTCUSD",1742766338668,0.3,85171.0,85169.0,0.234824]
["bitfinex","BTCUSD",1742766341343,0.3183989,85171.0,85169.0,0.234824]
["bitfinex","BTCUSD",1742766341541,0.3,85171.0,85169.0,0.234824]
["bitfinex","BTCUSD",1742766342267,0.02,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1742766342494,0.45016,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1742766344187,0.3,85171.0,85169.0,0.234824]
["bitfinex","BTCUSD",1742766345073,0.43012,85170.0,85169.0,0.234824]
["bitfinex","BTCUSD",1742766346338,0.43012,85170.0,85169.0,0.235824]
["bitfinex","BTCUSD",1742766346913,0.43012,85170.0,85169.0,0.001]
["bitfinex","BTCUSD",1742766347082,0.43012,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1742766349644,0.43012,85170.0,85169.0,0.236827]
["bitfinex","BTCUSD",1742766349996,0.43012,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1742766357351,0.44851899,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1742766362195,0.44851899,85170.0,85169.0,0.236827]
["bitfinex","BTCUSD",1742766362404,0.44851899,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1742766364072,0.43012,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1742766367111,0.44851897,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1742766371739,0.43012,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1742766373931,0.02,85172.0,85171.0,0.016741]
["bitfinex","BTCUSD",1742766374138,0.10530763,85180.0,85179.0,0.251538]
["bitfinex","BTCUSD",1742766374344,0.10530763,85180.0,85179.0,0.331638]
["bitfinex","BTCUSD",1742766374795,0.3,85180.0,85179.0,0.331638]
["bitfinex","BTCUSD",1742766375089,0.3,85180.0,85179.0,0.39063]
["bitfinex","BTCUSD",1742766375566,0.12976,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1742766376020,0.4481552,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1742766376244,0.3183952,85184.0,85183.0,0.251527]
["bitfinex","BTCUSD",1742766376969,0.3183952,85184.0,85183.0,0.252527]
["bitfinex","BTCUSD",1742766377221,0.3183952,85184.0,85183.0,0.3644763]
["bitfinex","BTCUSD",1742766377593,0.3383952,85184.0,85183.0,0.3644763]
["bitfinex","BTCUSD",1742766377797,0.3383952,85184.0,85183.0,0.3654763]
["bitfinex","BTCUSD",1742766380048,0.3383952,85184.0,85183.0,0.3634763]
["bitfinex","BTCUSD",1742766380374,0.3383952,85184.0,85183.0,0.3664763]
["bitfinex","BTCUSD",1742766380844,0.3383952,85184.0,85183.0,0.3674763]
["bitfinex","BTCUSD",1742766381458,0.3383952,85184.0,85183.0,0.3664763]
["bitfinex","BTCUSD",1742766383239,0.3383952,85184.0,85183.0,0.4156763]
["bitfinex","BTCUSD",1742766384269,0.32,85184.0,85183.0,0.4156763]
["bitfinex","BTCUSD",1742766386919,0.33839395,85184.0,85183.0,0.4156763]
["bitfinex","BTCUSD",1742766393797,0.32,85184.0,85183.0,0.4156763]
["bitfinex","BTCUSD",1742766396929,0.33839388,85184.0,85183.0,0.4156763]
["bitfinex","BTCUSD",1742766406206,0.32,85184.0,85183.0,0.4156763]
["bitfinex","BTCUSD",1742766409044,0.33839382,85184.0,85183.0,0.4156763]
["bitfinex","BTCUSD",1742766411796,0.33839382,85184.0,85183.0,0.4039373]
["bitfinex","BTCUSD",1742766412092,0.32,85184.0,85183.0,0.4039373]
["bitfinex","BTCUSD",1742766412386,0.32,85184.0,85183.0,0.4156763]
["bitfinex","BTCUSD",1742766429800,0.32,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766436161,0.33839378,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766443086,0.32,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766446114,0.02,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766447641,0.0383936,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766452969,0.02,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766457299,0.03839344,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766466728,0.02,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766469584,0.03839304,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766472687,0.02,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766475787,0.03839305,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766481935,0.02,85184.0,85183.0,0.3694763]
["bitfinex","BTCUSD",1742766490841,0.01839297,85187.0,85186.0,0.246519]
["bitfinex","BTCUSD",1742766491023,0.01839297,85187.0,85186.0,0.35625063]
["bitfinex","BTCUSD",1742766491863,0.0819,85197.0,85195.0,0.246492]
["bitfinex","BTCUSD",1742766493110,0.08195793,85197.0,85195.0,0.246492]
["bitfinex","BTCUSD",1742766493438,0.08195793,85197.0,85196.0,0.011737]
["bitfinex","BTCUSD",1742766493919,0.08295793,85197.0,85196.0,0.011737]
["bitfinex","BTCUSD",1742766494091,0.08295793,85197.0,85196.0,0.1141612]
["bitfinex","BTCUSD",1742766494468,0.08395793,85197.0,85196.0,0.1141612]
["bitfinex","BTCUSD",1742766494819,0.40395793,85197.0,85196.0,0.1141612]
["bitfinex","BTCUSD",1742766495139,0.40295793,85197.0,85196.0,0.1141612]
["bitfinex","BTCUSD",1742766495370,0.40195793,85197.0,85196.0,0.1141612]
["bitfinex","BTCUSD",1742766495557,0.40295793,85197.0,85196.0,0.1141612]
["bitfinex","BTCUSD",1742766495686,0.40395793,85197.0,85196.0,0.1141612]
["bitfinex","BTCUSD",1742766496338,0.32205793,85197.0,85196.0,0.1141612]
["bitfinex","BTCUSD",1742766511364,0.32205793,85197.0,85196.0,0.11318404]
["bitfinex","BTCUSD",1742766518805,0.32105793,85197.0,85196.0,0.11318404]
["bitfinex","BTCUSD",1742766519047,0.32005793,85197.0,85196.0,0.11318404]
["bitfinex","BTCUSD",1742766521268,0.32005793,85197.0,85196.0,0.11418404]
["bitfinex","BTCUSD",1742766521649,0.32005793,85197.0,85196.0,0.11518404]
["bitfinex","BTCUSD",1742766524025,0.31974025,85197.0,85196.0,0.11518404]
["bitfinex","BTCUSD",1742766524811,0.33813133,85197.0,85196.0,0.11518404]
["bitfinex","BTCUSD",1742766527258,0.33813133,85197.0,85196.0,0.11418404]
["bitfinex","BTCUSD",1742766527682,0.33813133,85197.0,85196.0,0.11318404]
["bitfinex","BTCUSD",1742766527877,0.33813133,85197.0,85196.0,0.11718404]
["bitfinex","BTCUSD",1742766528327,3.3e-07,85197.0,85196.0,0.13172489]
["bitfinex","BTCUSD",1742766528530,3.3e-07,85197.0,85196.0,0.13407181]
["bitfinex","BTCUSD",1742766528735,0.01068171,85217.0,85216.0,0.011734]
["bitfinex","BTCUSD",1742766529057,0.20774,85221.0,85220.0,0.24642]
["bitfinex","BTCUSD",1742766529954,0.20774,85221.0,85220.0,0.24542]
["bitfinex","BTCUSD",1742766530175,0.20774,85221.0,85220.0,0.25042]
["bitfinex","BTCUSD",1742766530671,0.20974,85221.0,85220.0,0.25042]
["bitfinex","BTCUSD",1742766530828,0.22047459,85221.0,85220.0,0.25042]
["bitfinex","BTCUSD",1742766531033,0.24047459,85221.0,85220.0,0.353264]
["bitfinex","BTCUSD",1742766531235,0.24147459,85221.0,85220.0,0.353264]
["bitfinex","BTCUSD",1742766533828,0.53947459,85221.0,85220.0,0.353264]
["bitfinex","BTCUSD",1742766533979,0.40983459,85221.0,85220.0,0.353264]
["bitfinex","BTCUSD",1742766534180,0.33073459,85221.0,85220.0,0.353264]
["bitfinex","BTCUSD",1742766534815,0.35012205,85221.0,85220.0,0.353264]
["bitfinex","BTCUSD",1742766536332,0.33938746,85221.0,85220.0,0.353264]
["bitfinex","BTCUSD",1742766538641,0.33838746,85221.0,85220.0,0.353264]
["bitfinex","BTCUSD",1742766538851,0.33838746,85221.0,85220.0,0.354264]
["bitfinex","BTCUSD",1742766539882,0.33838746,85221.0,85220.0,0.355264]
["bitfinex","BTCUSD",1742766540411,0.33838746,85221.0,85220.0,0.354264]
["bitfinex","BTCUSD",1742766540542,0.33838746,85221.0,85220.0,0.355264]
["bitfinex","BTCUSD",1742766540981,0.33838746,85221.0,85220.0,0.354264]
["bitfinex","BTCUSD",1742766541404,0.33838746,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766541965,0.32,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766544971,0.33838722,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766545304,0.03838722,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766552011,0.02,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766556710,0.03838585,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766561714,0.02,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766564823,0.02,85221.0,85220.0,0.354264]
["bitfinex","BTCUSD",1742766565148,0.02,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766565901,0.02,85221.0,85220.0,0.355264]
["bitfinex","BTCUSD",1742766566143,0.02,85221.0,85220.0,0.358264]
["bitfinex","BTCUSD",1742766566539,0.02,85221.0,85220.0,0.356264]
["bitfinex","BTCUSD",1742766566807,0.02,85221.0,85220.0,0.359264]
["bitfinex","BTCUSD",1742766572545,0.0765,85243.0,85241.0,0.016731]
["bitfinex","BTCUSD",1742766572751,0.0765,85243.0,85242.0,0.011731]
["bitfinex","BTCUSD",1742766572985,0.07661597,85243.0,85242.0,0.011731]
["bitfinex","BTCUSD",1742766573200,0.00011597,85243.0,85242.0,0.011731]
["bitfinex","BTCUSD",1742766573833,0.00011597,85243.0,85242.0,0.010731]
["bitfinex","BTCUSD",1742766573994,0.00011597,85243.0,85242.0,0.0862136]
["bitfinex","BTCUSD",1742766574571,0.00011597,85243.0,85242.0,0.0912136]
["bitfinex","BTCUSD",1742766575020,0.01849694,85243.0,85242.0,0.0912136]
["bitfinex","BTCUSD",1742766575877,0.03849694,85243.0,85242.0,0.0912136]
["bitfinex","BTCUSD",1742766581296,0.02011597,85243.0,85242.0,0.0912136]
["bitfinex","BTCUSD",1742766582358,0.02011597,85243.0,85242.0,0.0932136]
["bitfinex","BTCUSD",1742766582960,0.02011597,85243.0,85242.0,0.0952136]
["bitfinex","BTCUSD",1742766584382,0.03849601,85243.0,85242.0,0.0952136]
["bitfinex","BTCUSD",1742766588035,1e-08,85243.0,85242.0,0.0952136]
["bitfinex","BTCUSD",1742766588345,0.0754,85262.0,85260.0,0.016728]
["bitfinex","BTCUSD",1742766588555,0.12956,85263.0,85262.0,0.239571]
["bitfinex","BTCUSD",1742766588799,0.42956,85263.0,85262.0,0.239571]
["bitfinex","BTCUSD",1742766588953,0.42956,85263.0,85262.0,0.251299]
["bitfinex","BTCUSD",1742766590382,0.3,85263.0,85262.0,0.251299]
["bitfinex","BTCUSD",1742766597494,0.31837779,85263.0,85262.0,0.251299]
["bitfinex","BTCUSD",1742766597654,0.31837779,85263.0,85262.0,0.3529516]
["bitfinex","BTCUSD",1742766598415,0.31837779,85263.0,85262.0,0.3539516]
["bitfinex","BTCUSD",1742766598756,0.31837779,85263.0,85262.0,0.3549516]
["bitfinex","BTCUSD",1742766599758,0.01837779,85263.0,85262.0,0.3549516]
["bitfinex","BTCUSD",1742766601361,0.01837779,85263.0,85262.0,0.3539516]
["bitfinex","BTCUSD",1742766601887,0.02390195,85289.0,85288.0,0.016724]
["bitfinex","BTCUSD",1742766602058,0.151,85299.0,85297.0,0.246197]
["bitfinex","BTCUSD",1742766602296,0.40590791,85298.0,85297.0,0.251197]
["bitfinex","BTCUSD",1742766602449,0.10590791,85298.0,85297.0,0.251197]
["bitfinex","BTCUSD",1742766602926,0.00041163,85298.0,85297.0,0.251197]
["bitfinex","BTCUSD",1742766603125,0.30041163,85298.0,85297.0,0.3255575]
["bitfinex","BTCUSD",1742766604232,0.00041163,85298.0,85297.0,0.3255575]
["bitfinex","BTCUSD",1742766604568,0.30041163,85298.0,85297.0,0.3255575]
["bitfinex","BTCUSD",1742766608913,0.00041163,85298.0,85297.0,0.3255575]
["bitfinex","BTCUSD",1742766609901,0.00041163,85298.0,85297.0,0.005]
["bitfinex","BTCUSD",1742766610113,0.234486,85293.0,85291.0,0.005]
["bitfinex","BTCUSD",1742766610315,0.246209,85293.0,85292.0,0.005]
["bitfinex","BTCUSD",1742766610463,0.011724,85291.0,85290.0,0.005]
["bitfinex","BTCUSD",1742766610664,0.246227,85287.0,85286.0,0.005]
["bitfinex","BTCUSD",1742766612190,0.3,85289.0,85286.0,0.005]
["bitfinex","BTCUSD",1742766612347,0.246223,85288.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766612709,0.011725,85287.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766613100,0.011725,85287.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766614502,0.011725,85287.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766614705,0.011725,85287.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766615659,0.011725,85287.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766617155,0.03009822,85287.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766620072,0.01837322,85287.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766622597,0.246223,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766624433,0.246223,85288.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766624750,0.246223,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766625028,0.246223,85288.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766625227,0.246223,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766626964,0.26459619,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766629252,0.25287219,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766629453,0.01837319,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766634104,0.31837319,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766636906,0.01837319,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766637608,0.011724,85290.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766637814,0.3,85289.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766638512,0.3,85289.0,85287.0,0.234502]
["bitfinex","BTCUSD",1742766638816,0.3,85289.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766639188,0.3,85289.0,85286.0,0.005]
["bitfinex","BTCUSD",1742766640093,0.3,85290.0,85286.0,0.005]
["bitfinex","BTCUSD",1742766640296,0.01837328,85289.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766640476,0.01837328,85289.0,85287.0,0.001]
["bitfinex","BTCUSD",1742766641043,0.01837328,85289.0,85286.0,0.240503]
["bitfinex","BTCUSD",1742766641944,0.3,85290.0,85286.0,0.240503]
["bitfinex","BTCUSD",1742766642107,0.3,85290.0,85287.0,0.002]
["bitfinex","BTCUSD",1742766642508,0.3,85290.0,85287.0,0.001]
["bitfinex","BTCUSD",1742766643495,0.3,85290.0,85286.0,0.239503]
["bitfinex","BTCUSD",1742766644369,0.234496,85289.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766644718,0.3,85287.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766644918,0.3,85287.0,85286.0,0.005]
["bitfinex","BTCUSD",1742766645751,0.3,85287.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766646228,0.3183733,85287.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766646648,0.3183733,85287.0,85286.0,0.005]
["bitfinex","BTCUSD",1742766647066,0.3183733,85287.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766647783,0.3,85287.0,85286.0,0.006]
["bitfinex","BTCUSD",1742766647982,0.3,85287.0,85286.0,0.007]
["bitfinex","BTCUSD",1742766651127,0.3,85287.0,85285.0,0.22313169]
["bitfinex","BTCUSD",1742766652495,0.3,85287.0,85285.0,0.22413169]
["bitfinex","BTCUSD",1742766652694,0.3,85287.0,85285.0,0.001]
["bitfinex","BTCUSD",1742766653805,0.3,85287.0,85285.0,0.002]
["bitfinex","BTCUSD",1742766654608,0.3,85287.0,85285.0,0.21813377]
["bitfinex","BTCUSD",1742766657908,0.31837325,85287.0,85285.0,0.21813377]
["bitfinex","BTCUSD",1742766661581,0.3,85287.0,85285.0,0.21813377]
["bitfinex","BTCUSD",1742766662859,0.3,85287.0,85283.0,0.234511]
["bitfinex","BTCUSD",1742766663427,0.3,85287.0,85284.0,0.234507]
["bitfinex","BTCUSD",1742766663947,0.3,85287.0,85285.0,0.234505]
["bitfinex","BTCUSD",1742766664551,0.3,85285.0,85283.0,0.001]
["bitfinex","BTCUSD",1742766664751,0.3,85285.0,85284.0,0.001]
["bitfinex","BTCUSD",1742766666161,0.3,85287.0,85284.0,0.001]
["bitfinex","BTCUSD",1742766666580,0.3,85287.0,85285.0,0.001]
["bitfinex","BTCUSD",1742766666978,0.3,85287.0,85284.0,0.001]
["bitfinex","BTCUSD",1742766667309,0.3,85287.0,85284.0,0.003]
["bitfinex","BTCUSD",1742766667508,0.3,85287.0,85284.0,0.002]
["bitfinex","BTCUSD",1742766667785,0.3,85287.0,85285.0,0.001]
["bitfinex","BTCUSD",1742766669547,0.3,85287.0,85284.0,0.001]
["bitfinex","BTCUSD",1742766669963,0.3,85287.0,85284.0,0.236508]
["bitfinex","BTCUSD",1742766670854,0.3,85287.0,85284.0,0.235508]
["bitfinex","BTCUSD",1742766671192,0.3,85287.0,85285.0,0.001]
["bitfinex","BTCUSD",1742766671388,0.3,85287.0,85284.0,0.235508]
["bitfinex","BTCUSD",1742766671979,0.3,85287.0,85284.0,0.236508]
["bitfinex","BTCUSD",1742766672364,0.3,85287.0,85284.0,0.235508]
["bitfinex","BTCUSD",1742766672767,0.3,85287.0,85285.0,0.001]
["bitfinex","BTCUSD",1742766673361,0.3,85287.0,85285.0,0.002]
["bitfinex","BTCUSD",1742766674879,0.3,85287.0,85286.0,0.234505]
["bitfinex","BTCUSD",1742766676527,0.3,85287.0,85286.0,0.235505]
["bitfinex","BTCUSD",1742766676665,0.3,85287.0,85286.0,0.236505]
["bitfinex","BTCUSD",1742766679474,0.3,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766679606,0.534502,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766679811,0.546227,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766686619,0.56460083,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766691613,0.55287583,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766692325,0.56460083,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766696107,0.55287583,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766696272,0.31837383,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766697305,0.55287583,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766697516,0.534502,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766698899,0.546227,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766699299,0.3,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766699524,0.534502,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766699727,0.3,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766700163,0.3,85288.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766700450,0.44781368,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766700657,0.42944,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766701154,0.42944,85287.0,85286.0,0.001]
["bitfinex","BTCUSD",1742766701330,0.42944,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1742766701543,0.3,85287.0,85286.0,0.1689504]
["bitfinex","BTCUSD",1742766701723,0.3,85287.0,85286.0,0.1679504]
["bitfinex","BTCUSD",1742766701927,0.3,85287.0,85286.0,0.1669504]
["bitfinex","BTCUSD",1742766702170,0.3,85287.0,85286.0,0.1689504]
["bitfinex","BTCUSD",1742766702382,0.10549628,85295.0,85294.0,0.246207]
["bitfinex","BTCUSD",1742766702727,2.8e-07,85295.0,85294.0,0.374207]
["bitfinex","BTCUSD",1742766702903,2.8e-07,85295.0,85294.0,0.503647]
["bitfinex","BTCUSD",1742766703424,2.8e-07,85295.0,85294.0,0.51818785]
["bitfinex","BTCUSD",1742766704034,2.8e-07,85295.0,85294.0,0.52118785]
["bitfinex","BTCUSD",1742766704208,2.8e-07,85295.0,85294.0,0.62489665]
["bitfinex","BTCUSD",1742766704413,2.8e-07,85295.0,85294.0,0.62189665]
["bitfinex","BTCUSD",1742766704795,2.8e-07,85295.0,85294.0,0.62789665]
["bitfinex","BTCUSD",1742766704996,2.8e-07,85295.0,85294.0,0.63089665]
["bitfinex","BTCUSD",1742766705337,2.8e-07,85295.0,85294.0,0.62789665]
["bitfinex","BTCUSD",1742766705714,2.8e-07,85295.0,85294.0,0.63389665]
["bitfinex","BTCUSD",1742766706505,0.001,85299.0,85297.0,0.325497]
["bitfinex","BTCUSD",1742766706700,0.001,85299.0,85297.0,0.44507203]
["bitfinex","BTCUSD",1742766707727,0.001,85299.0,85297.0,0.45007203]
["bitfinex","BTCUSD",1742766708578,0.001,85299.0,85297.0,0.49877203]
["bitfinex","BTCUSD",1742766708934,0.001,85299.0,85297.0,0.50377203]
["bitfinex","BTCUSD",1742766713285,0.001,85299.0,85297.0,0.51831288]
["bitfinex","BTCUSD",1742766716880,6.3e-07,85299.0,85298.0,0.02626385]
["bitfinex","BTCUSD",1742766717162,0.00012404,85299.0,85298.0,0.14818311]
["bitfinex","BTCUSD",1742766719068,4e-08,85299.0,85298.0,0.14818311]
["bitfinex","BTCUSD",1742766719265,4e-08,85299.0,85298.0,0.15318311]
["bitfinex","BTCUSD",1742766719475,4e-08,85299.0,85298.0,0.15818311]
["bitfinex","BTCUSD",1742766721860,4e-07,85302.0,85301.0,0.39262685]
["bitfinex","BTCUSD",1742766721993,0.0111072,85324.0,85323.0,0.24459624]
["bitfinex","BTCUSD",1742766722199,0.00112332,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1742766723401,0.0121499,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1742766723601,0.0121499,85329.0,85328.0,0.247108]
["bitfinex","BTCUSD",1742766723795,0.0121499,85329.0,85328.0,0.32088952]
["bitfinex","BTCUSD",1742766724504,0.0121499,85329.0,85328.0,0.31988952]
["bitfinex","BTCUSD",1742766724650,0.0121499,85329.0,85328.0,0.32088952]
["bitfinex","BTCUSD",1742766724817,0.00112332,85329.0,85328.0,0.32088952]
["bitfinex","BTCUSD",1742766725851,0.00112332,85329.0,85328.0,0.32188952]
["bitfinex","BTCUSD",1742766726260,0.00112332,85329.0,85328.0,0.32388952]
["bitfinex","BTCUSD",1742766727707,0.00112332,85329.0,85328.0,0.45288952]
["bitfinex","BTCUSD",1742766728208,0.00112332,85329.0,85328.0,0.32388952]
["bitfinex","BTCUSD",1742766729046,0.00112332,85329.0,85328.0,0.32188952]
["bitfinex","BTCUSD",1742766729388,0.00112332,85329.0,85328.0,0.32688952]
["bitfinex","BTCUSD",1742766729638,0.00112332,85329.0,85328.0,0.32488952]
["bitfinex","BTCUSD",1742766729954,0.00112332,85329.0,85328.0,0.32988952]
["bitfinex","BTCUSD",1742766736057,0.01948533,85329.0,85328.0,0.32988952]
["bitfinex","BTCUSD",1742766737338,0.00112332,85329.0,85328.0,0.32988952]
["bitfinex","BTCUSD",1742766768046,0.07752332,85329.0,85328.0,0.01]
["bitfinex","BTCUSD",1742766768270,0.92072832,85329.0,85328.0,0.01]
["bitfinex","BTCUSD",1742766768587,0.011722,85305.0,85296.0,0.11755034]
["bitfinex","BTCUSD",1742766768790,0.011721,85310.0,85296.0,0.11755034]
["bitfinex","BTCUSD",1742766768791,0.0764,85308.0,85305.0,0.23445]
["bitfinex","BTCUSD",1742766769396,0.09476722,85308.0,85305.0,0.23445]
["bitfinex","BTCUSD",1742766770173,0.09476722,85308.0,85305.0,0.23845]
["bitfinex","BTCUSD",1742766770613,0.3,85307.0,85306.0,0.234447]
["bitfinex","BTCUSD",1742766772404,0.3,85307.0,85306.0,0.237447]
["bitfinex","BTCUSD",1742766772805,0.3,85307.0,85306.0,0.240447]
["bitfinex","BTCUSD",1742766776574,0.3,85307.0,85306.0,0.006]
["bitfinex","BTCUSD",1742766786921,0.3,85307.0,85306.0,0.0933478]
["bitfinex","BTCUSD",1742766787376,0.3,85307.0,85306.0,0.017722]
["bitfinex","BTCUSD",1742766787877,0.3297445,85308.0,85307.0,0.246169]
["bitfinex","BTCUSD",1742766789119,0.3297445,85308.0,85307.0,0.249169]
["bitfinex","BTCUSD",1742766789324,0.3297445,85308.0,85307.0,0.237447]
["bitfinex","BTCUSD",1742766789871,0.0297445,85308.0,85307.0,0.237447]
["bitfinex","BTCUSD",1742766790300,0.0297445,85308.0,85307.0,0.240447]
["bitfinex","BTCUSD",1742766795808,0.3297445,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766796038,0.4059445,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766797061,0.4059445,85308.0,85307.0,0.240447]
["bitfinex","BTCUSD",1742766797353,0.4059445,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766799422,0.6403885,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766799627,0.4059445,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766799833,0.4176665,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766800417,0.4059445,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766803653,0.5353045,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766806320,0.4591045,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766826277,0.0297445,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766826475,0.4591045,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766830698,0.3297445,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766830899,0.4591045,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766840438,0.3297445,85308.0,85307.0,0.006]
["bitfinex","BTCUSD",1742766840664,0.3297445,85308.0,85307.0,0.240447]
["bitfinex","BTCUSD",1742766870295,0.3297445,85308.0,85307.0,0.3125553]
["bitfinex","BTCUSD",1742766870488,2.2e-07,85308.0,85307.0,0.4484773]
["bitfinex","BTCUSD",1742766870698,0.15,85345.0,85325.0,0.0791]
["bitfinex","BTCUSD",1742766870914,0.00876712,85342.0,85328.0,0.246108]
["bitfinex","BTCUSD",1742766871041,0.01171115,85338.0,85328.0,0.32808617]
["bitfinex","BTCUSD",1742766871236,0.01171115,85338.0,85328.0,0.37318617]
["bitfinex","BTCUSD",1742766871642,0.15,85345.0,85328.0,0.37318617]
["bitfinex","BTCUSD",1742766872559,0.12936,85348.0,85328.0,0.37318617]
["bitfinex","BTCUSD",1742766872925,0.3,85347.0,85328.0,0.37318617]
["bitfinex","BTCUSD",1742766873119,0.3,85347.0,85328.0,0.37618617]
["bitfinex","BTCUSD",1742766873523,0.3,85347.0,85328.0,0.37918617]
["bitfinex","BTCUSD",1742766873885,0.3,85347.0,85328.0,0.37618617]
["bitfinex","BTCUSD",1742766874928,0.3,85347.0,85328.0,0.37318617]
["bitfinex","BTCUSD",1742766875428,0.3,85347.0,85328.0,0.37718617]
["bitfinex","BTCUSD",1742766875969,0.01144852,85339.0,85328.0,0.38118617]
["bitfinex","BTCUSD",1742766876367,0.01144852,85339.0,85328.0,0.37318617]
["bitfinex","BTCUSD",1742766876528,0.01144852,85339.0,85328.0,0.37718617]
["bitfinex","BTCUSD",1742766876725,0.01144852,85339.0,85328.0,0.38118617]
["bitfinex","BTCUSD",1742766877372,0.01144852,85339.0,85328.0,0.37718617]
["bitfinex","BTCUSD",1742766877886,0.3,85347.0,85328.0,0.37718617]
["bitfinex","BTCUSD",1742766878081,0.3,85347.0,85328.0,0.37318617]
["bitfinex","BTCUSD",1742766878289,0.3,85347.0,85328.0,0.37818617]
["bitfinex","BTCUSD",1742766878518,0.0111571,85343.0,85328.0,0.37818617]
["bitfinex","BTCUSD",1742766879070,0.3,85349.0,85328.0,0.38318617]
["bitfinex","BTCUSD",1742766879623,0.0114508,85343.0,85328.0,0.38318617]
["bitfinex","BTCUSD",1742766880386,0.3,85349.0,85328.0,0.38318617]
["bitfinex","BTCUSD",1742766881687,0.01167479,85343.0,85328.0,0.38318617]
["bitfinex","BTCUSD",1742766883883,0.01836118,85347.0,85328.0,0.46018617]
["bitfinex","BTCUSD",1742766883884,3.2e-07,85329.0,85328.0,0.46018617]
["bitfinex","BTCUSD",1742766884081,3.2e-07,85329.0,85328.0,0.47472702]
["bitfinex","BTCUSD",1742766884931,0.3,85351.0,85333.0,0.246093]
["bitfinex","BTCUSD",1742766885102,0.3,85351.0,85333.0,0.4154848]
["bitfinex","BTCUSD",1742766885718,1e-06,85334.0,85333.0,0.43002565]
["bitfinex","BTCUSD",1742766886030,1e-06,85334.0,85333.0,0.48352565]
["bitfinex","BTCUSD",1742766887036,1e-06,85334.0,85333.0,0.47752565]
["bitfinex","BTCUSD",1742766887268,1e-06,85334.0,85333.0,0.48252565]
["bitfinex","BTCUSD",1742766888234,1e-06,85334.0,85333.0,0.48852565]
["bitfinex","BTCUSD",1742766888437,1e-06,85334.0,85333.0,0.49452565]
["bitfinex","BTCUSD",1742766888640,1e-06,85334.0,85333.0,0.48852565]
["bitfinex","BTCUSD",1742766888847,1e-06,85334.0,85333.0,0.48252565]
["bitfinex","BTCUSD",1742766889047,1e-06,85334.0,85333.0,0.49922365]
["bitfinex","BTCUSD",1742766893014,1e-06,85334.0,85333.0,0.49422365]
["bitfinex","BTCUSD",1742766895288,1e-06,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766895429,1e-06,85334.0,85333.0,0.4766448]
["bitfinex","BTCUSD",1742766896144,1e-06,85334.0,85333.0,0.36162565]
["bitfinex","BTCUSD",1742766896350,1e-06,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766896545,1e-06,85334.0,85333.0,0.3410848]
["bitfinex","BTCUSD",1742766896778,1e-06,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766897454,1e-06,85334.0,85333.0,0.3410848]
["bitfinex","BTCUSD",1742766897770,1e-06,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766898114,1e-06,85334.0,85333.0,0.3410848]
["bitfinex","BTCUSD",1742766898599,1e-06,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766899263,0.01836044,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766909267,1e-06,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766915691,0.01836019,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766925264,1.9e-07,85334.0,85333.0,0.3470848]
["bitfinex","BTCUSD",1742766925584,0.0823,85354.0,85353.0,0.24450978]
["bitfinex","BTCUSD",1742766925788,0.0823,85354.0,85353.0,0.34160246]
["bitfinex","BTCUSD",1742766926916,0.0823,85354.0,85353.0,0.33188646]
["bitfinex","BTCUSD",1742766927113,0.0823,85354.0,85353.0,0.33388646]
["bitfinex","BTCUSD",1742766929550,0.0823,85354.0,85353.0,0.23679378]
["bitfinex","BTCUSD",1742766932966,0.0823,85354.0,85353.0,0.24850978]
["bitfinex","BTCUSD",1742766933781,0.0823,85354.0,85353.0,0.23679378]
["bitfinex","BTCUSD",1742766944580,0.38989438,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1742766944855,0.39001767,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1742766946288,0.39001767,85359.0,85358.0,0.235307]
["bitfinex","BTCUSD",1742766946494,0.39001767,85359.0,85358.0,0.236307]
["bitfinex","BTCUSD",1742766946972,0.50173267,85359.0,85358.0,0.002]
["bitfinex","BTCUSD",1742766947174,0.78553667,85359.0,85358.0,0.002]
["bitfinex","BTCUSD",1742766947398,0.91569667,85359.0,85358.0,0.002]
["bitfinex","BTCUSD",1742766948058,0.91569667,85359.0,85358.0,0.001]
["bitfinex","BTCUSD",1742766948409,0.78553667,85359.0,85358.0,0.001]
["bitfinex","BTCUSD",1742766948605,0.91569667,85359.0,85358.0,0.001]
["bitfinex","BTCUSD",1742766949065,0.3,85349.0,85347.0,0.234336]
["bitfinex","BTCUSD",1742766949220,0.13012,85348.0,85347.0,0.234336]
["bitfinex","BTCUSD",1742766949864,0.14847966,85348.0,85347.0,0.234336]
["bitfinex","BTCUSD",1742766950076,0.19817966,85348.0,85347.0,0.234336]
["bitfinex","BTCUSD",1742766950431,0.19817966,85348.0,85347.0,0.238336]
["bitfinex","BTCUSD",1742766955562,0.19817966,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766955775,0.19817966,85348.0,85347.0,0.238337]
["bitfinex","BTCUSD",1742766956008,0.19817966,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766958098,0.49817966,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766960725,0.49817966,85348.0,85347.0,0.002]
["bitfinex","BTCUSD",1742766961243,0.49817966,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766961973,0.49817966,85348.0,85347.0,0.002]
["bitfinex","BTCUSD",1742766962273,0.49817966,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766962978,0.49817966,85348.0,85347.0,0.238337]
["bitfinex","BTCUSD",1742766966481,0.44847966,85348.0,85347.0,0.238337]
["bitfinex","BTCUSD",1742766968335,0.44847966,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766971716,0.44811966,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766975200,0.42976,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766978290,0.4481204,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766979739,0.4481204,85348.0,85347.0,0.238337]
["bitfinex","BTCUSD",1742766979949,0.4481204,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766980729,0.4481204,85348.0,85347.0,0.238337]
["bitfinex","BTCUSD",1742766980949,0.4581204,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766982321,0.4579604,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766983826,0.4579604,85348.0,85347.0,0.238337]
["bitfinex","BTCUSD",1742766984028,0.4579604,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766985239,0.4579604,85348.0,85347.0,0.238337]
["bitfinex","BTCUSD",1742766985855,0.4579604,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766992844,0.3283604,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766993051,0.4578004,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742766997515,0.4578004,85348.0,85347.0,0.0747027]
["bitfinex","BTCUSD",1742767000520,0.4578004,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742767001262,0.4695164,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742767007023,0.4578004,85348.0,85347.0,0.004]
["bitfinex","BTCUSD",1742767008472,0.4578004,85348.0,85347.0,0.0035]
["bitfinex","BTCUSD",1742767010106,0.4578004,85348.0,85347.0,0.237837]
["bitfinex","BTCUSD",1742767012224,0.4578004,85348.0,85347.0,0.0035]
["bitfinex","BTCUSD",1742767016700,0.4578004,85348.0,85347.0,0.237837]
["bitfinex","BTCUSD",1742767016917,0.4578004,85348.0,85347.0,0.0035]
["bitfinex","BTCUSD",1742767018970,0.4578004,85348.0,85347.0,0.237837]
["bitfinex","BTCUSD",1742767022507,0.4578004,85348.0,85347.0,0.25900188]
["bitfinex","BTCUSD",1742767023569,0.3283604,85348.0,85347.0,0.27071788]
["bitfinex","BTCUSD",1742767024440,0.3283604,85348.0,85347.0,0.249553]
["bitfinex","BTCUSD",1742767029773,0.0283604,85348.0,85347.0,0.331553]
["bitfinex","BTCUSD",1742767030176,0.0283604,85348.0,85347.0,0.377153]
["bitfinex","BTCUSD",1742767030377,0.0283604,85348.0,85347.0,0.39169385]
["bitfinex","BTCUSD",1742767030560,4e-07,85348.0,85347.0,0.47807594]
["bitfinex","BTCUSD",1742767030741,4e-07,85348.0,85347.0,0.47657594]
["bitfinex","BTCUSD",1742767030942,4e-07,85348.0,85347.0,0.47857594]
["bitfinex","BTCUSD",1742767031144,4e-07,85348.0,85347.0,0.48057594]
["bitfinex","BTCUSD",1742767031747,4e-07,85348.0,85347.0,0.47857594]
["bitfinex","BTCUSD",1742767032071,4e-07,85348.0,85347.0,0.48257594]
["bitfinex","BTCUSD",1742767032670,4e-07,85348.0,85347.0,0.48057594]
["bitfinex","BTCUSD",1742767033093,4e-07,85348.0,85347.0,0.48457594]
["bitfinex","BTCUSD",1742767034067,4e-07,85348.0,85347.0,0.48057594]
["bitfinex","BTCUSD",1742767034271,4e-07,85348.0,85347.0,0.47657594]
["bitfinex","BTCUSD",1742767034511,4e-07,85348.0,85347.0,0.48257594]
["bitfinex","BTCUSD",1742767034713,4e-07,85348.0,85347.0,0.48757594]
["bitfinex","BTCUSD",1742767035504,4e-07,85348.0,85347.0,0.48157594]
["bitfinex","BTCUSD",1742767035935,4e-07,85348.0,85347.0,0.48757594]
["bitfinex","BTCUSD",1742767036584,4e-07,85348.0,85347.0,0.48257594]
["bitfinex","BTCUSD",1742767036963,4e-07,85348.0,85347.0,0.48857594]
["bitfinex","BTCUSD",1742767040211,4.4e-07,85348.0,85347.0,0.48857594]
["bitfinex","BTCUSD",1742767040410,0.00112329,85359.0,85358.0,0.246022]
["bitfinex","BTCUSD",1742767040615,0.00112329,85359.0,85358.0,0.3796995]
["bitfinex","BTCUSD",1742767041610,0.00112329,85359.0,85358.0,0.3836995]
["bitfinex","BTCUSD",1742767041810,0.00112329,85359.0,85358.0,0.3876995]
["bitfinex","BTCUSD",1742767049717,0.01947805,85359.0,85358.0,0.3876995]
["bitfinex","BTCUSD",1742767051698,0.00112329,85359.0,85358.0,0.3876995]
["bitfinex","BTCUSD",1742767057999,0.01947815,85359.0,85358.0,0.3876995]
["bitfinex","BTCUSD",1742767060643,0.01947815,85359.0,85358.0,0.3043995]
["bitfinex","BTCUSD",1742767061666,0.00112329,85359.0,85358.0,0.3043995]
["bitfinex","BTCUSD",1742767102563,0.00112329,85359.0,85358.0,0.254022]
["bitfinex","BTCUSD",1742767128804,0.00112329,85359.0,85358.0,0.332822]
["bitfinex","BTCUSD",1742767130234,0.0005,85366.0,85358.0,0.332822]
["bitfinex","BTCUSD",1742767130235,2.9e-07,85366.0,85365.0,0.246002]
["bitfinex","BTCUSD",1742767130504,2.9e-07,85366.0,85365.0,0.34074285]
["bitfinex","BTCUSD",1742767130726,2.9e-07,85366.0,85365.0,0.45224884]
["bitfinex","BTCUSD",1742767131409,2.9e-07,85366.0,85365.0,0.45624884]
["bitfinex","BTCUSD",1742767132571,2.9e-07,85366.0,85365.0,0.46124884]
["bitfinex","BTCUSD",1742767132837,2.9e-07,85366.0,85365.0,0.45724884]
["bitfinex","BTCUSD",1742767133287,2.9e-07,85366.0,85365.0,0.46324884]
["bitfinex","BTCUSD",1742767135888,2.9e-07,85366.0,85365.0,0.45724884]
["bitfinex","BTCUSD",1742767136066,2.9e-07,85366.0,85365.0,0.45224884]
["bitfinex","BTCUSD",1742767136278,2.9e-07,85366.0,85365.0,0.46424884]
["bitfinex","BTCUSD",1742767143836,2.9e-07,85366.0,85365.0,0.51224884]
["bitfinex","BTCUSD",1742767154805,2.9e-07,85366.0,85365.0,0.52514584]
["bitfinex","BTCUSD",1742767159302,2.9e-07,85366.0,85365.0,1.10834584]
["bitfinex","BTCUSD",1742767161447,2.9e-07,85366.0,85365.0,1.27437441]
["bitfinex","BTCUSD",1742767161704,2.9e-07,85366.0,85365.0,1.23798584]
["bitfinex","BTCUSD",1742767161904,2.9e-07,85366.0,85365.0,1.27437428]
["bitfinex","BTCUSD",1742767166064,2.9e-07,85366.0,85365.0,1.00199343]
["bitfinex","BTCUSD",1742767166285,2.9e-07,85366.0,85365.0,0.854099]
["bitfinex","BTCUSD",1742767166469,2.9e-07,85366.0,85365.0,0.841202]
["bitfinex","BTCUSD",1742767166670,2.9e-07,85366.0,85365.0,0.85574285]
["bitfinex","BTCUSD",1742767167440,2.9e-07,85366.0,85365.0,0.246288]
["bitfinex","BTCUSD",1742767167640,0.04770029,85366.0,85365.0,0.258002]
["bitfinex","BTCUSD",1742767167840,0.04770029,85366.0,85365.0,0.3564339]
["bitfinex","BTCUSD",1742767168127,0.04770029,85366.0,85365.0,0.258002]
["bitfinex","BTCUSD",1742767168600,0.04770029,85366.0,85365.0,0.246002]
["bitfinex","BTCUSD",1742767169012,0.04770029,85366.0,85365.0,0.258002]
["bitfinex","BTCUSD",1742767174452,0.04770029,85366.0,85365.0,0.252002]
["bitfinex","BTCUSD",1742767174869,0.04770029,85366.0,85365.0,0.258002]
["bitfinex","BTCUSD",1742767175085,0.15,85385.0,85365.0,0.258002]
["bitfinex","BTCUSD",1742767175086,2.9e-07,85377.0,85376.0,0.24444332]
["bitfinex","BTCUSD",1742767175268,2.9e-07,85377.0,85376.0,0.25898417]
["bitfinex","BTCUSD",1742767176441,2.9e-07,85377.0,85376.0,0.27098417]
["bitfinex","BTCUSD",1742767200239,0.0773,85389.0,85388.0,0.234224]
["bitfinex","BTCUSD",1742767200240,0.00057175,85389.0,85388.0,0.234224]
["bitfinex","BTCUSD",1742767200585,0.00098259,85389.0,85388.0,0.234224]
["bitfinex","BTCUSD",1742767200806,0.00098259,85389.0,85388.0,0.3197173]
["bitfinex","BTCUSD",1742767201071,0.37698259,85389.0,85376.0,0.012]
["bitfinex","BTCUSD",1742767201240,0.695967,85377.0,85376.0,0.012]
["bitfinex","BTCUSD",1742767201375,0.011712,85376.0,85362.0,0.011714]
["bitfinex","BTCUSD",1742767201734,0.076,85372.0,85371.0,0.245981]
["bitfinex","BTCUSD",1742767201953,0.13210973,85400.0,85388.0,0.245935]
["bitfinex","BTCUSD",1742767202116,0.5832,85412.0,85388.0,0.245935]
["bitfinex","BTCUSD",1742767202117,0.012769,85391.0,85388.0,0.245935]
["bitfinex","BTCUSD",1742767203119,5.9e-07,85389.0,85388.0,0.246935]
["bitfinex","BTCUSD",1742767203318,5.9e-07,85389.0,85388.0,0.26147585]
["bitfinex","BTCUSD",1742767204382,5.9e-07,85389.0,85388.0,0.26047585]
["bitfinex","BTCUSD",1742767204795,5.9e-07,85389.0,85388.0,0.26847585]
["bitfinex","BTCUSD",1742767205015,5.9e-07,85389.0,85388.0,0.37707564]
["bitfinex","BTCUSD",1742767205421,5.9e-07,85389.0,85388.0,0.37907564]
["bitfinex","BTCUSD",1742767205618,5.9e-07,85389.0,85388.0,0.38507564]
["bitfinex","BTCUSD",1742767205818,5.9e-07,85391.0,85390.0,0.245929]
["bitfinex","BTCUSD",1742767206020,5.9e-07,85391.0,85390.0,0.26046985]
["bitfinex","BTCUSD",1742767206299,5.9e-07,85391.0,85390.0,0.37657731]
["bitfinex","BTCUSD",1742767207325,5.9e-07,85391.0,85390.0,0.245929]
["bitfinex","BTCUSD",1742767207618,0.08310059,85391.0,85390.0,0.234219]
["bitfinex","BTCUSD",1742767208519,0.08310059,85391.0,85390.0,0.240219]
["bitfinex","BTCUSD",1742767208926,0.08310059,85391.0,85390.0,0.239219]
["bitfinex","BTCUSD",1742767209341,0.08310059,85391.0,85390.0,0.244219]
["bitfinex","BTCUSD",1742767209526,0.08310059,85391.0,85390.0,0.239219]
["bitfinex","BTCUSD",1742767209878,0.08310059,85391.0,85390.0,0.243219]
["bitfinex","BTCUSD",1742767210491,0.08310059,85391.0,85390.0,0.238219]
["bitfinex","BTCUSD",1742767210898,0.08310059,85391.0,85390.0,0.007]
["bitfinex","BTCUSD",1742767212106,0.21454059,85391.0,85390.0,0.0311221]
["bitfinex","BTCUSD",1742767212350,0.08310059,85391.0,85390.0,0.007]
["bitfinex","BTCUSD",1742767212556,0.38310059,85391.0,85390.0,0.007]
["bitfinex","BTCUSD",1742767212774,0.0831,85409.0,85408.0,0.01018283]
["bitfinex","BTCUSD",1742767212977,0.0831,85409.0,85408.0,0.03578971]
["bitfinex","BTCUSD",1742767213109,0.0831,85409.0,85408.0,0.02560688]
["bitfinex","BTCUSD",1742767214170,0.0831,85409.0,85407.0,0.234172]
["bitfinex","BTCUSD",1742767214545,0.0831,85409.0,85408.0,0.002]
["bitfinex","BTCUSD",1742767215305,0.0831,85409.0,85408.0,0.004]
["bitfinex","BTCUSD",1742767218134,0.30012318,85414.0,85408.0,0.015708]
["bitfinex","BTCUSD",1742767218336,0.30012318,85414.0,85413.0,0.245863]
["bitfinex","BTCUSD",1742767218337,0.00012318,85414.0,85413.0,0.245863]
["bitfinex","BTCUSD",1742767218570,0.00012318,85414.0,85413.0,0.3446113]
["bitfinex","BTCUSD",1742767220010,0.00012318,85414.0,85413.0,0.36639893]
["bitfinex","BTCUSD",1742767220723,0.00012318,85414.0,85413.0,0.26765063]
["bitfinex","BTCUSD",1742767220865,0.00012318,85414.0,85413.0,0.27265063]
["bitfinex","BTCUSD",1742767221267,0.00012318,85414.0,85413.0,0.250863]
["bitfinex","BTCUSD",1742767221490,0.00012318,85414.0,85413.0,0.255863]
["bitfinex","BTCUSD",1742767237475,0.00012318,85414.0,85413.0,0.27040385]
["bitfinex","BTCUSD",1742767237682,0.00012318,85414.0,85413.0,0.37120624]
["bitfinex","BTCUSD",1742767238327,0.00012318,85414.0,85413.0,0.41800624]
["bitfinex","BTCUSD",1742767252509,1.8e-07,85415.0,85414.0,0.10554785]
["bitfinex","BTCUSD",1742767253267,1.8e-07,85415.0,85414.0,0.11834358]
["bitfinex","BTCUSD",1742767253468,1.8e-07,85419.0,85418.0,0.26038985]
["bitfinex","BTCUSD",1742767253810,1.8e-07,85419.0,85418.0,0.43054602]
["bitfinex","BTCUSD",1742767254037,0.37480018,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1742767254242,0.37492334,85444.0,85440.0,0.234081]
["bitfinex","BTCUSD",1742767254441,0.37492334,85444.0,85442.0,0.234074]
["bitfinex","BTCUSD",1742767254644,0.37492334,85444.0,85443.0,0.0702233]
["bitfinex","BTCUSD",1742767254873,0.011704,85439.0,85424.0,0.011706]
["bitfinex","BTCUSD",1742767255028,0.0798,85438.0,85435.0,0.234093]
["bitfinex","BTCUSD",1742767255399,0.0798,85438.0,85436.0,0.234091]
["bitfinex","BTCUSD",1742767255952,0.0798,85438.0,85435.0,0.234093]
["bitfinex","BTCUSD",1742767256702,0.0798,85438.0,85435.0,0.237093]
["bitfinex","BTCUSD",1742767256917,0.0798,85438.0,85436.0,0.003]
["bitfinex","BTCUSD",1742767257126,0.13364,85437.0,85436.0,0.003]
["bitfinex","BTCUSD",1742767257329,0.0798,85438.0,85435.0,0.237093]
["bitfinex","BTCUSD",1742767257681,0.13364,85437.0,85435.0,0.237093]
["bitfinex","BTCUSD",1742767257828,0.13364,85437.0,85435.0,0.240093]
["bitfinex","BTCUSD",1742767258679,0.13364,85437.0,85435.0,0.237093]
["bitfinex","BTCUSD",1742767258885,0.13364,85437.0,85436.0,0.003]
["bitfinex","BTCUSD",1742767259239,0.13364,85437.0,85435.0,0.234093]
["bitfinex","BTCUSD",1742767259423,0.13364,85437.0,85435.0,0.240093]
["bitfinex","BTCUSD",1742767259870,0.13364,85437.0,85435.0,0.237093]
["bitfinex","BTCUSD",1742767260189,0.13364,85437.0,85436.0,0.003]
["bitfinex","BTCUSD",1742767260481,0.13364,85437.0,85436.0,0.02210482]
["bitfinex","BTCUSD",1742767260943,0.13364,85437.0,85436.0,0.02510482]
["bitfinex","BTCUSD",1742767261761,0.13364,85437.0,85436.0,0.003]
["bitfinex","BTCUSD",1742767262396,0.91343984,85437.0,85436.0,0.006]
["bitfinex","BTCUSD",1742767262603,0.3298,85405.0,85396.0,0.234202]
["bitfinex","BTCUSD",1742767262832,0.0798,85394.0,85393.0,0.234211]
["bitfinex","BTCUSD",1742767263046,0.0798,85394.0,85393.0,0.26809309]
["bitfinex","BTCUSD",1742767264305,0.0798,85394.0,85393.0,0.26821627]
["bitfinex","BTCUSD",1742767264993,0.0798,85394.0,85393.0,0.27221627]
["bitfinex","BTCUSD",1742767265623,0.245898,85401.0,85393.0,0.27221627]
["bitfinex","BTCUSD",1742767265624,0.081,85401.0,85399.0,0.234194]
["bitfinex","BTCUSD",1742767266449,0.3,85403.0,85402.0,0.234186]
["bitfinex","BTCUSD",1742767268779,0.3,85403.0,85402.0,0.235186]
["bitfinex","BTCUSD",1742767269413,0.3,85403.0,85402.0,0.236186]
["bitfinex","BTCUSD",1742767269727,0.3,85403.0,85402.0,0.3113272]
["bitfinex","BTCUSD",1742767271588,0.0936168,85408.0,85405.0,0.234176]
["bitfinex","BTCUSD",1742767271785,0.13372,85407.0,85405.0,0.234176]
["bitfinex","BTCUSD",1742767272952,0.3,85406.0,85405.0,0.234176]
["bitfinex","BTCUSD",1742767273743,0.011708,85405.0,85400.0,0.234189]
["bitfinex","BTCUSD",1742767273943,0.3,85406.0,85401.0,0.234186]
["bitfinex","BTCUSD",1742767275112,0.081,85408.0,85407.0,0.234172]
["bitfinex","BTCUSD",1742767275348,0.081,85416.0,85415.0,0.23415]
["bitfinex","BTCUSD",1742767275560,0.21452,85416.0,85411.0,0.234159]
["bitfinex","BTCUSD",1742767275761,0.3,85415.0,85408.0,0.23417]
["bitfinex","BTCUSD",1742767275962,0.534153,85415.0,85408.0,0.23417]
["bitfinex","BTCUSD",1742767276347,0.011707,85414.0,85408.0,0.23417]
["bitfinex","BTCUSD",1742767277595,0.011707,85414.0,85410.0,0.234164]
["bitfinex","BTCUSD",1742767277789,0.011707,85414.0,85409.0,0.234164]
["bitfinex","BTCUSD",1742767277790,0.012707,85414.0,85409.0,0.234164]
["bitfinex","BTCUSD",1742767278369,0.001,85414.0,85409.0,0.234167]
["bitfinex","BTCUSD",1742767278667,0.001,85414.0,85411.0,0.23416]
["bitfinex","BTCUSD",1742767278890,0.001,85414.0,85410.0,0.234164]
["bitfinex","BTCUSD",1742767279109,0.535151,85415.0,85410.0,0.234164]
["bitfinex","BTCUSD",1742767279269,0.395854,85417.0,85416.0,0.011707]
["bitfinex","BTCUSD",1742767279270,0.45,85417.0,85416.0,0.011707]
["bitfinex","BTCUSD",1742767279471,0.081,85426.0,85425.0,0.233123]
["bitfinex","BTCUSD",1742767279659,0.2144,85426.0,85416.0,0.234148]
["bitfinex","BTCUSD",1742767279863,0.3,85424.0,85420.0,0.234135]
["bitfinex","BTCUSD",1742767280059,0.3,85422.0,85417.0,0.233145]
["bitfinex","BTCUSD",1742767280265,0.3,85422.0,85419.0,0.233137]
["bitfinex","BTCUSD",1742767280618,0.3,85422.0,85420.0,0.234135]
["bitfinex","BTCUSD",1742767281224,0.3,85425.0,85421.0,0.234132]
["bitfinex","BTCUSD",1742767281607,0.3,85425.0,85421.0,0.3043735]
["bitfinex","BTCUSD",1742767281804,0.3,85425.0,85422.0,0.234129]
["bitfinex","BTCUSD",1742767282035,0.3,85425.0,85424.0,0.234126]
["bitfinex","BTCUSD",1742767282333,0.3,85425.0,85421.0,0.3043735]
["bitfinex","BTCUSD",1742767282831,0.43332,85424.0,85423.0,0.234127]
["bitfinex","BTCUSD",1742767283132,0.43332,85424.0,85423.0,0.25504409]
["bitfinex","BTCUSD",1742767283433,0.43328,85424.0,85423.0,0.25504409]
["bitfinex","BTCUSD",1742767283775,0.43328,85424.0,85423.0,0.234127]
["bitfinex","BTCUSD",1742767284389,0.3,85424.0,85423.0,0.245833]
["bitfinex","BTCUSD",1742767285194,0.3,85424.0,85423.0,0.234127]
["bitfinex","BTCUSD",1742767286314,0.3,85424.0,85423.0,0.236127]
["bitfinex","BTCUSD",1742767286929,0.3,85424.0,85423.0,0.238127]
["bitfinex","BTCUSD",1742767287132,0.3,85424.0,85423.0,0.3354936]
["bitfinex","BTCUSD",1742767289215,0.3,85424.0,85423.0,0.238127]
["bitfinex","BTCUSD",1742767289834,0.3,85424.0,85423.0,0.249833]
["bitfinex","BTCUSD",1742767290810,0.01250374,85428.0,85427.0,0.245823]
["bitfinex","BTCUSD",1742767291007,0.3,85429.0,85428.0,0.011705]
["bitfinex","BTCUSD",1742767292581,0.3,85429.0,85428.0,0.012705]
["bitfinex","BTCUSD",1742767292776,0.3,85429.0,85428.0,0.1133074]
["bitfinex","BTCUSD",1742767293184,0.1328,85438.0,85431.0,0.011705]
["bitfinex","BTCUSD",1742767293403,0.3,85437.0,85435.0,0.234093]
["bitfinex","BTCUSD",1742767294188,0.43276,85437.0,85435.0,0.234093]
["bitfinex","BTCUSD",1742767294385,0.3,85437.0,85435.0,0.234093]
["bitfinex","BTCUSD",1742767294734,0.233,85455.0,85443.0,0.234074]
["bitfinex","BTCUSD",1742767294882,0.3,85454.0,85448.0,0.23406]
["bitfinex","BTCUSD",1742767295087,0.43384318,85449.0,85448.0,0.23406]
["bitfinex","BTCUSD",1742767295584,0.4461277,85449.0,85448.0,0.23306]
["bitfinex","BTCUSD",1742767296169,0.00112318,85449.0,85448.0,0.244763]
["bitfinex","BTCUSD",1742767296372,0.00112318,85449.0,85448.0,0.3324383]
["bitfinex","BTCUSD",1742767296570,0.00112318,85449.0,85448.0,0.23306]
["bitfinex","BTCUSD",1742767298770,0.00112318,85449.0,85448.0,0.244763]
["bitfinex","BTCUSD",1742767299876,0.00112318,85449.0,85448.0,0.23306]
["bitfinex","BTCUSD",1742767303489,1.8e-07,85449.0,85448.0,0.244763]
["bitfinex","BTCUSD",1742767303702,1.8e-07,85449.0,85448.0,0.38800385]
["bitfinex","BTCUSD",1742767303901,1.8e-07,85449.0,85448.0,0.50053594]
["bitfinex","BTCUSD",1742767304934,1.8e-07,85449.0,85448.0,0.50253594]
["bitfinex","BTCUSD",1742767305653,1.8e-07,85449.0,85448.0,0.50653594]
["bitfinex","BTCUSD",1742767306067,1.8e-07,85449.0,85448.0,0.51253594]
["bitfinex","BTCUSD",1742767306763,1.8e-07,85449.0,85448.0,0.53566162]
["bitfinex","BTCUSD",1742767310639,1.8e-07,85449.0,85448.0,0.52966162]
["bitfinex","BTCUSD",1742767311452,1.8e-07,85449.0,85448.0,0.53566162]
["bitfinex","BTCUSD",1742767311656,1.8e-07,85449.0,85448.0,0.52966162]
["bitfinex","BTCUSD",1742767312304,1.8e-07,85449.0,85448.0,0.53566162]
["bitfinex","BTCUSD",1742767313919,1.8e-07,85479.0,85478.0,0.245676]
["bitfinex","BTCUSD",1742767314121,0.00041061,85479.0,85478.0,0.32487694]
["bitfinex","BTCUSD",1742767315063,6.1e-07,85479.0,85478.0,0.32487694]
["bitfinex","BTCUSD",1742767315516,6.1e-07,85479.0,85478.0,0.45735694]
["bitfinex","BTCUSD",1742767315775,6.1e-07,85479.0,85478.0,0.46135694]
["bitfinex","BTCUSD",1742767316036,6.1e-07,85479.0,85478.0,0.46235694]
["bitfinex","BTCUSD",1742767316236,6.1e-07,85479.0,85478.0,0.46735694]
["bitfinex","BTCUSD",1742767316339,6.1e-07,85479.0,85478.0,0.47235694]
["bitfinex","BTCUSD",1742767316543,6.1e-07,85479.0,85478.0,0.46735694]
["bitfinex","BTCUSD",1742767317049,6.1e-07,85479.0,85478.0,0.46235694]
["bitfinex","BTCUSD",1742767317255,1.8e-07,85509.0,85508.0,0.26013085]
["bitfinex","BTCUSD",1742767317457,1.8e-07,85509.0,85508.0,0.28898294]
["bitfinex","BTCUSD",1742767317666,0.00012331,85509.0,85508.0,0.24559]
["bitfinex","BTCUSD",1742767318635,0.00012331,85509.0,85508.0,0.25559]
["bitfinex","BTCUSD",1742767318805,0.00012331,85509.0,85508.0,0.25059]
["bitfinex","BTCUSD",1742767319232,3.1e-07,85509.0,85508.0,0.34673085]
["bitfinex","BTCUSD",1742767320571,3.1e-07,85509.0,85508.0,0.35273085]
["bitfinex","BTCUSD",1742767320769,3.1e-07,85509.0,85508.0,0.44015593]
["bitfinex","BTCUSD",1742767321167,3.1e-07,85509.0,85508.0,0.42915593]
["bitfinex","BTCUSD",1742767321607,3.1e-07,85509.0,85508.0,0.45836869]
["bitfinex","BTCUSD",1742767321822,3.1e-07,85509.0,85508.0,0.46436869]
["bitfinex","BTCUSD",1742767322448,3.1e-07,85509.0,85508.0,0.50432869]
["bitfinex","BTCUSD",1742767322661,3.1e-07,85509.0,85508.0,0.51032869]
["bitfinex","BTCUSD",1742767323265,3.1e-07,85509.0,85508.0,0.50432869]
["bitfinex","BTCUSD",1742767323668,3.1e-07,85509.0,85508.0,0.51032869]
["bitfinex","BTCUSD",1742767324427,3.1e-07,85509.0,85508.0,0.48727593]
["bitfinex","BTCUSD",1742767325557,3.1e-07,85509.0,85508.0,0.48127593]
["bitfinex","BTCUSD",1742767325766,3.1e-07,85509.0,85508.0,0.48727593]
["bitfinex","BTCUSD",1742767326197,3.1e-07,85509.0,85508.0,0.25259]
["bitfinex","BTCUSD",1742767326406,3.1e-07,85509.0,85508.0,0.24659]
["bitfinex","BTCUSD",1742767326751,3.1e-07,85509.0,85508.0,0.25259]
["bitfinex","BTCUSD",1742767326946,3.1e-07,85509.0,85508.0,0.26713085]
["bitfinex","BTCUSD",1742767327165,3.1e-07,85509.0,85508.0,0.26113085]
["bitfinex","BTCUSD",1742767327370,3.1e-07,85509.0,85508.0,0.33636374]
["bitfinex","BTCUSD",1742767327587,3.1e-07,85509.0,85508.0,0.34036374]
["bitfinex","BTCUSD",1742767327998,3.1e-07,85509.0,85508.0,0.33436374]
["bitfinex","BTCUSD",1742767328462,3.1e-07,85509.0,85508.0,0.33836374]
["bitfinex","BTCUSD",1742767329122,3.1e-07,85509.0,85508.0,0.34236374]
["bitfinex","BTCUSD",1742767332761,0.24558731,85509.0,85508.0,0.012]
["bitfinex","BTCUSD",1742767332969,3.1e-07,85509.0,85508.0,0.012]
["bitfinex","BTCUSD",1742767333723,3.1e-07,85509.0,85508.0,0.023694]
["bitfinex","BTCUSD",1742767333923,3.1e-07,85509.0,85508.0,0.019694]
["bitfinex","BTCUSD",1742767334324,3.1e-07,85509.0,85508.0,0.014694]
["bitfinex","BTCUSD",1742767334531,3.1e-07,85509.0,85508.0,0.0910122]
["bitfinex","BTCUSD",1742767334730,3.1e-07,85509.0,85508.0,0.0940122]
["bitfinex","BTCUSD",1742767335160,3.1e-07,85509.0,85508.0,0.0823182]
["bitfinex","BTCUSD",1742767335330,3.1e-07,85509.0,85508.0,0.0940122]
["bitfinex","BTCUSD",1742767336731,3.1e-07,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767337080,3.1e-07,85509.0,85508.0,0.017694]
["bitfinex","BTCUSD",1742767337332,3.1e-07,85509.0,85508.0,0.25159]
["bitfinex","BTCUSD",1742767340216,3.1e-07,85509.0,85508.0,0.239896]
["bitfinex","BTCUSD",1742767340700,3.1e-07,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767340844,3.1e-07,85509.0,85508.0,0.053381]
["bitfinex","BTCUSD",1742767341073,3.1e-07,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767342616,0.31169431,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767342815,0.30000031,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767343688,3.1e-07,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767343884,3.1e-07,85509.0,85508.0,0.2755811]
["bitfinex","BTCUSD",1742767344942,3.1e-07,85509.0,85508.0,0.25159]
["bitfinex","BTCUSD",1742767346946,0.54558731,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767347160,0.66958731,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767347592,0.42400031,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767347819,0.13324031,85509.0,85508.0,0.017694]
["bitfinex","BTCUSD",1742767347951,3.1e-07,85509.0,85508.0,0.0685819]
["bitfinex","BTCUSD",1742767348352,3.1e-07,85509.0,85508.0,0.003]
["bitfinex","BTCUSD",1742767348605,0.24558731,85509.0,85508.0,0.003]
["bitfinex","BTCUSD",1742767348800,3.1e-07,85509.0,85506.0,0.233899]
["bitfinex","BTCUSD",1742767349004,3.1e-07,85509.0,85507.0,0.233896]
["bitfinex","BTCUSD",1742767349261,3.1e-07,85509.0,85508.0,0.011694]
["bitfinex","BTCUSD",1742767349478,3.1e-07,85509.0,85508.0,0.07769225]
["bitfinex","BTCUSD",1742767349677,3.1e-07,85509.0,85508.0,0.08069225]
["bitfinex","BTCUSD",1742767349853,3.1e-07,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1742767350085,3.1e-07,85509.0,85508.0,0.003]
["bitfinex","BTCUSD",1742767350285,3.1e-07,85509.0,85508.0,0.014694]
["bitfinex","BTCUSD",1742767350886,0.08699431,85509.0,85508.0,0.003]
["bitfinex","BTCUSD",1742767351089,0.37530031,85509.0,85508.0,0.003]
["bitfinex","BTCUSD",1742767351467,0.43460031,85509.0,85508.0,0.0395536]
["bitfinex","BTCUSD",1742767351792,0.43460031,85509.0,85508.0,0.0365536]
["bitfinex","BTCUSD",1742767352093,0.30000031,85509.0,85508.0,0.0405536]
["bitfinex","BTCUSD",1742767352227,0.43460031,85509.0,85508.0,0.012694]
["bitfinex","BTCUSD",1742767352431,0.30000031,85509.0,85508.0,0.012694]
["bitfinex","BTCUSD",1742767352635,0.30000031,85509.0,85508.0,0.013694]
["bitfinex","BTCUSD",1742767353619,3.1e-07,85509.0,85508.0,0.03057366]
["bitfinex","BTCUSD",1742767353833,3.1e-07,85509.0,85508.0,0.013694]
["bitfinex","BTCUSD",1742767354036,3.1e-07,85509.0,85508.0,0.0910926]
["bitfinex","BTCUSD",1742767354179,3.1e-07,85509.0,85508.0,0.012694]
["bitfinex","BTCUSD",1742767354383,0.54558731,85509.0,85508.0,0.001]
["bitfinex","BTCUSD",1742767354586,0.62078731,85509.0,85508.0,0.001]
["bitfinex","BTCUSD",1742767355189,0.3,85503.0,85497.0,0.233923]
["bitfinex","BTCUSD",1742767355456,0.3,85503.0,85496.0,0.233927]
["bitfinex","BTCUSD",1742767355457,0.13608,85502.0,85498.0,0.233923]
["bitfinex","BTCUSD",1742767355580,0.311695,85503.0,85496.0,0.233927]
["bitfinex","BTCUSD",1742767355581,0.3,85503.0,85500.0,0.233915]
["bitfinex","BTCUSD",1742767355790,0.3,85503.0,85502.0,0.245607]
["bitfinex","BTCUSD",1742767356212,0.3,85504.0,85503.0,0.245604]
["bitfinex","BTCUSD",1742767358836,0.3,85504.0,85503.0,0.247604]
["bitfinex","BTCUSD",1742767359454,0.3,85504.0,85503.0,0.249604]
["bitfinex","BTCUSD",1742767359768,0.3,85504.0,85503.0,0.237909]
["bitfinex","BTCUSD",1742767361261,0.3,85504.0,85503.0,0.3119922]
["bitfinex","BTCUSD",1742767362019,0.3,85504.0,85503.0,0.237909]
["bitfinex","BTCUSD",1742767362268,0.3,85504.0,85503.0,0.004]
["bitfinex","BTCUSD",1742767362493,0.620802,85504.0,85503.0,0.004]
["bitfinex","BTCUSD",1742767362695,0.21156,85504.0,85503.0,0.249604]
["bitfinex","BTCUSD",1742767363010,0.13636,85504.0,85503.0,0.004]
["bitfinex","BTCUSD",1742767363156,0.13636,85504.0,85503.0,0.0301306]
["bitfinex","BTCUSD",1742767363807,0.43636,85504.0,85503.0,0.0281306]
["bitfinex","BTCUSD",1742767364143,0.681962,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1742767364669,0.757162,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1742767364878,0.804962,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1742767365105,0.70936,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1742767365312,0.3,85496.0,85490.0,0.233943]
["bitfinex","BTCUSD",1742767365520,0.533931,85496.0,85484.0,0.23396]
["bitfinex","BTCUSD",1742767365719,0.545627,85496.0,85487.0,0.233951]
["bitfinex","BTCUSD",1742767366366,0.3,85493.0,85485.0,0.2585218]
["bitfinex","BTCUSD",1742767366568,0.3,85491.0,85485.0,0.2585218]
["bitfinex","BTCUSD",1742767366947,0.3,85491.0,85487.0,0.001]
["bitfinex","BTCUSD",1742767367957,0.545647,85488.0,85487.0,0.001]
["bitfinex","BTCUSD",1742767368390,0.3,85481.0,85472.0,0.233993]
["bitfinex","BTCUSD",1742767368609,0.3,85479.0,85472.0,0.233993]
["bitfinex","BTCUSD",1742767368811,0.011698,85478.0,85468.0,0.234005]
["bitfinex","BTCUSD",1742767369076,0.233981,85477.0,85470.0,0.233999]
["bitfinex","BTCUSD",1742767369280,0.3,85476.0,85470.0,0.233999]
["bitfinex","BTCUSD",1742767369425,0.3,85476.0,85472.0,0.003]
["bitfinex","BTCUSD",1742767369633,0.3,85476.0,85472.0,0.00312282]
["bitfinex","BTCUSD",1742767370117,0.3,85478.0,85472.0,0.00312282]
["bitfinex","BTCUSD",1742767370326,0.3,85479.0,85475.0,0.233985]
["bitfinex","BTCUSD",1742767370531,0.3,85479.0,85472.0,0.05589342]
["bitfinex","BTCUSD",1742767370725,0.3,85476.0,85472.0,0.00012282]
["bitfinex","BTCUSD",1742767370928,0.3,85478.0,85473.0,0.233992]
["bitfinex","BTCUSD",1742767371134,0.3,85479.0,85473.0,0.233992]
["bitfinex","BTCUSD",1742767371331,0.3,85473.0,85472.0,0.00012282]
["bitfinex","BTCUSD",1742767371925,0.309146,85490.0,85485.0,0.011697]
["bitfinex","BTCUSD",1742767371926,0.15,85486.0,85485.0,0.011697]
["bitfinex","BTCUSD",1742767372117,0.4364,85486.0,85485.0,0.0736995]
["bitfinex","BTCUSD",1742767372333,0.3,85485.0,85480.0,0.233971]
["bitfinex","BTCUSD",1742767372730,0.3,85485.0,85480.0,0.233972]
["bitfinex","BTCUSD",1742767373300,0.233959,85485.0,85478.0,0.233977]
["bitfinex","BTCUSD",1742767373503,0.011698,85483.0,85472.0,0.00212282]
["bitfinex","BTCUSD",1742767373677,0.011699,85473.0,85472.0,0.00212282]
["bitfinex","BTCUSD",1742767373895,0.1364,85473.0,85472.0,0.00112282]
["bitfinex","BTCUSD",1742767374075,0.1364,85473.0,85472.0,0.0246359]
["bitfinex","BTCUSD",1742767374283,0.15473243,85473.0,85472.0,0.0236359]
["bitfinex","BTCUSD",1742767375649,0.1364,85473.0,85472.0,0.00012282]
["bitfinex","BTCUSD",1742767375824,0.3,85474.0,85472.0,0.00012282]
["bitfinex","BTCUSD",1742767376001,0.3,85493.0,85487.0,0.233951]
["bitfinex","BTCUSD",1742767376205,0.00890652,85493.0,85487.0,0.233951]
["bitfinex","BTCUSD",1742767376423,0.3,85491.0,85488.0,0.233948]
["bitfinex","BTCUSD",1742767376795,0.00870772,85499.0,85498.0,0.233923]
["bitfinex","BTCUSD",1742767377002,0.10497897,85500.0,85487.0,0.245649]
["bitfinex","BTCUSD",1742767377174,0.3,85493.0,85484.0,0.23396]
["bitfinex","BTCUSD",1742767377404,0.245637,85492.0,85484.0,0.23396]
["bitfinex","BTCUSD",1742767377534,0.245632,85494.0,85485.0,0.047963]
["bitfinex","BTCUSD",1742767377888,0.3,85490.0,85485.0,0.047963]
["bitfinex","BTCUSD",1742767378088,0.13632,85489.0,85485.0,0.04808582]
["bitfinex","BTCUSD",1742767378451,0.15464947,85489.0,85485.0,0.04808582]
["bitfinex","BTCUSD",1742767378651,0.15464947,85489.0,85485.0,0.00012282]
["bitfinex","BTCUSD",1742767379125,0.15464947,85489.0,85485.0,0.23407982]
["bitfinex","BTCUSD",1742767379456,0.15464947,85489.0,85486.0,0.233954]
["bitfinex","BTCUSD",1742767379657,0.15464947,85489.0,85485.0,0.23707982]
["bitfinex","BTCUSD",1742767379905,0.15464947,85489.0,85486.0,0.30913458]
["bitfinex","BTCUSD",1742767380104,0.45464947,85489.0,85488.0,0.011697]
["bitfinex","BTCUSD",1742767380335,0.31832947,85489.0,85488.0,0.011697]
["bitfinex","BTCUSD",1742767380626,0.31832947,85489.0,85486.0,0.30913458]
["bitfinex","BTCUSD",1742767380795,0.31832947,85489.0,85487.0,0.233951]
["bitfinex","BTCUSD",1742767381201,0.31832947,85489.0,85488.0,0.011697]
["bitfinex","BTCUSD",1742767381604,0.3,85489.0,85487.0,0.233951]
["bitfinex","BTCUSD",1742767381807,0.3,85489.0,85488.0,0.003]
["bitfinex","BTCUSD",1742767382357,0.27561864,85510.0,85500.0,0.233918]
["bitfinex","BTCUSD",1742767382637,0.0483,85522.0,85516.0,0.233874]
["bitfinex","BTCUSD",1742767382638,0.0756,85518.0,85516.0,0.233874]
["bitfinex","BTCUSD",1742767382827,0.719,85517.0,85514.0,0.233877]
["bitfinex","BTCUSD",1742767383011,0.3,85516.0,85514.0,0.233877]
["bitfinex","BTCUSD",1742767383237,0.3,85516.0,85505.0,0.245599]
["bitfinex","BTCUSD",1742767383373,0.74271177,85517.0,85510.0,0.23389]
["bitfinex","BTCUSD",1742767383571,0.3,85516.0,85510.0,0.23389]
["bitfinex","BTCUSD",1742767384051,0.3,85516.0,85510.0,0.27909853]
["bitfinex","BTCUSD",1742767384346,0.30883229,85516.0,85510.0,0.27909853]
["bitfinex","BTCUSD",1742767384748,0.01832562,85515.0,85510.0,0.27909853]
["bitfinex","BTCUSD",1742767384949,0.01832562,85515.0,85513.0,0.233882]
["bitfinex","BTCUSD",1742767390702,0.01044101,85525.0,85524.0,0.244021]
["bitfinex","BTCUSD",1742767392833,0.01044101,85525.0,85524.0,0.233852]
["bitfinex","BTCUSD",1742767393561,0.01044101,85525.0,85494.0,0.13592]
["bitfinex","BTCUSD",1742767393745,0.01044101,85525.0,85518.0,0.233868]
["bitfinex","BTCUSD",1742767393972,0.32876244,85525.0,85523.0,0.233854]
["bitfinex","BTCUSD",1742767395224,0.02876244,85525.0,85524.0,0.0713268]
["bitfinex","BTCUSD",1742767395412,0.02876244,85525.0,85524.0,0.0830188]
["bitfinex","BTCUSD",1742767395823,0.16456244,85525.0,85524.0,0.0830188]
["bitfinex","BTCUSD",1742767396326,0.16452244,85525.0,85524.0,0.0830188]
["bitfinex","BTCUSD",1742767397571,0.16452244,85525.0,85524.0,0.0713268]
["bitfinex","BTCUSD",1742767397778,0.46452244,85525.0,85524.0,0.0713268]
["bitfinex","BTCUSD",1742767397990,0.3,85524.0,85523.0,0.233854]
["bitfinex","BTCUSD",1742767401414,0.16452244,85525.0,85523.0,0.233854]
["bitfinex","BTCUSD",1742767401801,0.3,85524.0,85523.0,0.233854]
["bitfinex","BTCUSD",1742767402600,0.4354,85524.0,85523.0,0.233854]
["bitfinex","BTCUSD",1742767403219,0.4354,85524.0,85523.0,0.245546]
["bitfinex","BTCUSD",1742767403620,0.4354,85524.0,85523.0,0.3203805]
["bitfinex","BTCUSD",1742767403972,0.4354,85524.0,85523.0,0.233854]
["bitfinex","BTCUSD",1742767404357,0.4354,85524.0,85523.0,0.245546]
["bitfinex","BTCUSD",1742767404728,0.4354,85524.0,85522.0,0.233855]
["bitfinex","BTCUSD",1742767406618,0.02185821,85523.0,85522.0,0.233855]
["bitfinex","BTCUSD",1742767406796,0.02185821,85523.0,85506.0,0.233896]
["bitfinex","BTCUSD",1742767407008,0.3,85515.0,85513.0,0.23388]
["bitfinex","BTCUSD",1742767407843,0.3,85515.0,85514.0,0.011693]
["bitfinex","BTCUSD",1742767408196,0.31832244,85515.0,85514.0,0.011693]
["bitfinex","BTCUSD",1742767408336,0.31832244,85515.0,85513.0,0.23388]
["bitfinex","BTCUSD",1742767408536,0.31832244,85515.0,85513.0,0.26317298]
["bitfinex","BTCUSD",1742767408743,0.31832244,85515.0,85513.0,0.23388]
["bitfinex","BTCUSD",1742767409899,0.31832244,85515.0,85513.0,0.23588]
["bitfinex","BTCUSD",1742767410314,0.02189436,85514.0,85513.0,0.247574]
["bitfinex","BTCUSD",1742767411216,0.02189436,85514.0,85513.0,0.23488]
["bitfinex","BTCUSD",1742767411527,0.02189436,85514.0,85513.0,0.003]
["bitfinex","BTCUSD",1742767411718,0.25577336,85514.0,85513.0,0.003]
["bitfinex","BTCUSD",1742767411920,0.56746636,85514.0,85513.0,0.003]
["bitfinex","BTCUSD",1742767412469,0.33358736,85514.0,85513.0,0.002]
["bitfinex","BTCUSD",1742767412688,0.33358736,85514.0,85513.0,0.004]
["bitfinex","BTCUSD",1742767412917,0.311693,85514.0,85513.0,0.004]
["bitfinex","BTCUSD",1742767413316,0.3,85514.0,85513.0,0.004]
["bitfinex","BTCUSD",1742767414782,0.4,85514.0,85513.0,0.004]
["bitfinex","BTCUSD",1742767414984,0.721872,85514.0,85513.0,0.004]
["bitfinex","BTCUSD",1742767415200,0.43528,85514.0,85513.0,0.237882]
["bitfinex","BTCUSD",1742767415529,0.43528,85514.0,85513.0,0.27319108]
["bitfinex","BTCUSD",1742767416017,0.43528,85514.0,85513.0,0.26919108]
["bitfinex","BTCUSD",1742767416472,0.43528,85514.0,85511.0,0.233886]
["bitfinex","BTCUSD",1742767416676,0.3,85513.0,85511.0,0.233886]
["bitfinex","BTCUSD",1742767417657,0.13528,85514.0,85512.0,0.233883]
["bitfinex","BTCUSD",1742767421919,0.3,85513.0,85512.0,0.233883]
["bitfinex","BTCUSD",1742767422359,0.3,85513.0,85511.0,0.233886]
["bitfinex","BTCUSD",1742767422879,0.3,85513.0,85510.0,0.23389]
["bitfinex","BTCUSD",1742767423080,0.011694,85512.0,85508.0,0.45]
["bitfinex","BTCUSD",1742767423345,0.3,85510.0,85508.0,0.45]
["bitfinex","BTCUSD",1742767424452,0.3,85512.0,85508.0,0.45]
["bitfinex","BTCUSD",1742767424620,0.3,85510.0,85508.0,0.45]
["bitfinex","BTCUSD",1742767424821,0.545587,85509.0,85508.0,0.45]
["bitfinex","BTCUSD",1742767425093,0.545587,85509.0,85508.0,0.43167548]
["bitfinex","BTCUSD",1742767426177,0.545587,85509.0,85508.0,0.43267548]
["bitfinex","BTCUSD",1742767426545,0.545587,85509.0,85508.0,0.43167548]
["bitfinex","BTCUSD",1742767426954,0.545587,85509.0,85508.0,0.43267548]
["bitfinex","BTCUSD",1742767428185,0.545587,85509.0,85508.0,0.43367548]
["bitfinex","BTCUSD",1742767428391,0.56391176,85509.0,85508.0,0.43367548]
["bitfinex","BTCUSD",1742767432539,0.545587,85509.0,85508.0,0.43367548]
["bitfinex","BTCUSD",1742767433294,0.695587,85509.0,85508.0,0.43367548]
["bitfinex","BTCUSD",1742767433545,0.76651664,85509.0,85508.0,0.43367548]
["bitfinex","BTCUSD",1742767433792,0.92131395,85509.0,85508.0,0.43367548]
["bitfinex","BTCUSD",1742767434452,0.89938431,85509.0,85508.0,0.43367548]
["bitfinex","BTCUSD",1742767434862,0.89938431,85509.0,85508.0,0.43267548]
["bitfinex","BTCUSD",1742767435738,0.89938431,85509.0,85508.0,0.43167548]
["bitfinex","BTCUSD",1742767438660,0.97818431,85509.0,85508.0,0.43167548]
["bitfinex","BTCUSD",1742767438862,0.97818431,85509.0,85448.0,0.00888389]
["bitfinex","BTCUSD",1742767438863,0.974416,85499.0,85498.0,1e-08]
["bitfinex","BTCUSD",1742767439068,0.974416,85499.0,85472.0,0.0483]
["bitfinex","BTCUSD",1742767439069,0.3,85483.0,85475.0,0.011699]
["bitfinex","BTCUSD",1742767439240,0.3,85481.0,85476.0,0.2411528]
["bitfinex","BTCUSD",1742767439443,0.3,85481.0,85477.0,0.233978]
["bitfinex","BTCUSD",1742767439854,0.43488,85480.0,85479.0,0.245672]
["bitfinex","BTCUSD",1742767440059,0.45680457,85480.0,85479.0,0.245672]
["bitfinex","BTCUSD",1742767440233,0.45680457,85480.0,85479.0,0.233974]
["bitfinex","BTCUSD",1742767440633,0.45680457,85480.0,85479.0,0.3299065]
["bitfinex","BTCUSD",1742767441480,0.46872853,85480.0,85479.0,0.3299065]
["bitfinex","BTCUSD",1742767442086,0.3,85479.0,85477.0,0.003]
["bitfinex","BTCUSD",1742767442301,0.3,85479.0,85478.0,0.245676]
["bitfinex","BTCUSD",1742767442669,0.3,85479.0,85478.0,0.233978]
["bitfinex","BTCUSD",1742767443569,0.3,85479.0,85478.0,0.248676]
["bitfinex","BTCUSD",1742767443711,0.32191029,85479.0,85478.0,0.252676]
["bitfinex","BTCUSD",1742767444308,0.32191029,85479.0,85478.0,0.3576497]
["bitfinex","BTCUSD",1742767444513,0.02191029,85479.0,85478.0,0.4402497]
["bitfinex","BTCUSD",1742767444917,0.01238678,85482.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742767445146,0.3,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1742767445723,0.3,85485.0,85484.0,0.22732895]
["bitfinex","BTCUSD",1742767445951,0.3,85485.0,85484.0,0.31982342]
["bitfinex","BTCUSD",1742767446323,0.33429114,85485.0,85484.0,0.31982342]
["bitfinex","BTCUSD",1742767446553,0.33429114,85485.0,85484.0,0.30812542]
["bitfinex","BTCUSD",1742767446753,0.33429114,85485.0,85484.0,0.31012542]
["bitfinex","BTCUSD",1742767447432,0.3,85485.0,85484.0,0.31212542]
["bitfinex","BTCUSD",1742767447788,0.233929,85497.0,85485.0,0.0492]
["bitfinex","BTCUSD",1742767447990,0.01189238,85497.0,85486.0,0.011697]
["bitfinex","BTCUSD",1742767448189,0.01189238,85497.0,85490.0,0.233943]
["bitfinex","BTCUSD",1742767448393,0.30012297,85499.0,85490.0,0.233943]
["bitfinex","BTCUSD",1742767448598,0.02189823,85496.0,85490.0,0.233943]
["bitfinex","BTCUSD",1742767448824,0.02189823,85496.0,85493.0,0.233937]
["bitfinex","BTCUSD",1742767449033,0.02189823,85496.0,85491.0,0.23394]
["bitfinex","BTCUSD",1742767449164,0.3,85494.0,85491.0,0.23394]
["bitfinex","BTCUSD",1742767449379,0.13452,85493.0,85491.0,0.23394]
["bitfinex","BTCUSD",1742767449776,0.13452,85493.0,85488.0,0.233948]
["bitfinex","BTCUSD",1742767449982,0.13452,85493.0,85456.0,0.005]
["bitfinex","BTCUSD",1742767449983,0.233978,85478.0,85475.0,0.0492]
["bitfinex","BTCUSD",1742767450166,0.011697,85485.0,85476.0,0.233983]
["bitfinex","BTCUSD",1742767450167,0.13448,85477.0,85476.0,0.233983]
["bitfinex","BTCUSD",1742767450411,0.16882798,85477.0,85476.0,0.233983]
["bitfinex","BTCUSD",1742767450583,0.16882798,85477.0,85475.0,0.0492]
["bitfinex","BTCUSD",1742767450781,0.18715711,85477.0,85475.0,0.283184]
["bitfinex","BTCUSD",1742767450982,0.18715711,85477.0,85475.0,0.0492]
["bitfinex","BTCUSD",1742767451706,0.18715711,85477.0,85475.0,0.283184]
["bitfinex","BTCUSD",1742767451924,0.16525888,85477.0,85475.0,0.0492]
["bitfinex","BTCUSD",1742767452133,0.15280913,85477.0,85476.0,0.233983]
["bitfinex","BTCUSD",1742767452338,0.15280913,85477.0,85476.0,0.2997393]
["bitfinex","BTCUSD",1742767452746,0.01832913,85477.0,85476.0,0.2997393]
["bitfinex","BTCUSD",1742767452896,0.076,85502.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742767452897,0.43448,85482.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742767453100,0.3,85482.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742767453354,0.3,85482.0,85481.0,0.23397]
["bitfinex","BTCUSD",1742767455614,0.3,85482.0,85481.0,0.23697]
["bitfinex","BTCUSD",1742767455818,0.3,85482.0,85481.0,0.003]
["bitfinex","BTCUSD",1742767456020,0.545665,85482.0,85481.0,0.006]
["bitfinex","BTCUSD",1742767456959,0.3,85482.0,85481.0,0.006]
["bitfinex","BTCUSD",1742767457085,0.45281067,85482.0,85481.0,0.003]
["bitfinex","BTCUSD",1742767457489,0.46550867,85482.0,85481.0,0.003]
["bitfinex","BTCUSD",1742767457692,0.011698,85480.0,85468.0,0.234003]
["bitfinex","BTCUSD",1742767458164,0.011701,85462.0,85455.0,0.1293]
["bitfinex","BTCUSD",1742767458336,0.3,85460.0,85452.0,0.234048]
["bitfinex","BTCUSD",1742767458537,0.3,85460.0,85442.0,0.0492]
["bitfinex","BTCUSD",1742767458538,0.234042,85455.0,85442.0,0.0492]
["bitfinex","BTCUSD",1742767458762,0.234042,85455.0,85443.0,0.234074]
["bitfinex","BTCUSD",1742767459365,0.02191765,85454.0,85443.0,0.234074]
["bitfinex","BTCUSD",1742767459560,0.02191765,85454.0,85443.0,0.23448443]
["bitfinex","BTCUSD",1742767459767,0.02191765,85454.0,85445.0,0.234066]
["bitfinex","BTCUSD",1742767460166,0.011703,85447.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767460368,0.3,85445.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767460570,0.245757,85450.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767460571,0.02191765,85453.0,85452.0,0.245751]
["bitfinex","BTCUSD",1742767460798,0.32191765,85453.0,85452.0,0.2960718]
["bitfinex","BTCUSD",1742767460999,0.02191765,85453.0,85452.0,0.3449718]
["bitfinex","BTCUSD",1742767461222,6.5e-07,85453.0,85452.0,0.43481265]
["bitfinex","BTCUSD",1742767462198,0.3,85475.0,85474.0,0.233989]
["bitfinex","BTCUSD",1742767462600,0.13476,85476.0,85474.0,0.233989]
["bitfinex","BTCUSD",1742767462779,0.3,85475.0,85474.0,0.25933417]
["bitfinex","BTCUSD",1742767463389,0.30012292,85475.0,85474.0,0.25933417]
["bitfinex","BTCUSD",1742767463793,0.01845578,85475.0,85474.0,0.26133417]
["bitfinex","BTCUSD",1742767464159,0.00012292,85475.0,85474.0,0.26133417]
["bitfinex","BTCUSD",1742767464330,0.00012292,85475.0,85468.0,0.234003]
["bitfinex","BTCUSD",1742767464543,0.00012292,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1742767464735,0.00012292,85475.0,85474.0,0.004]
["bitfinex","BTCUSD",1742767465311,0.00012292,85475.0,85474.0,0.237989]
["bitfinex","BTCUSD",1742767465741,0.00012292,85475.0,85474.0,0.235989]
["bitfinex","BTCUSD",1742767465945,0.00012292,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1742767465946,0.23410892,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1742767466150,0.42180792,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1742767466391,0.00012292,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1742767466592,0.13496292,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1742767467182,0.13496292,85475.0,85474.0,0.0276002]
["bitfinex","BTCUSD",1742767467379,0.13496292,85475.0,85474.0,0.0256002]
["bitfinex","BTCUSD",1742767467586,0.13496292,85475.0,85474.0,0.0236002]
["bitfinex","BTCUSD",1742767467780,0.3,85474.0,85472.0,0.233992]
["bitfinex","BTCUSD",1742767469425,0.3,85474.0,85472.0,0.235992]
["bitfinex","BTCUSD",1742767469964,0.3,85474.0,85472.0,0.235994]
["bitfinex","BTCUSD",1742767470444,0.3,85474.0,85472.0,0.237994]
["bitfinex","BTCUSD",1742767471746,0.533992,85473.0,85472.0,0.004]
["bitfinex","BTCUSD",1742767471948,0.709992,85473.0,85472.0,0.004]
["bitfinex","BTCUSD",1742767472122,0.43468,85473.0,85472.0,0.004]
["bitfinex","BTCUSD",1742767472492,0.43468,85473.0,85472.0,0.002]
["bitfinex","BTCUSD",1742767472691,0.3,85472.0,85466.0,0.234008]
["bitfinex","BTCUSD",1742767472937,0.3,85472.0,85467.0,0.047973]
["bitfinex","BTCUSD",1742767473789,0.233997,85471.0,85456.0,0.234035]
["bitfinex","BTCUSD",1742767473963,0.233997,85471.0,85455.0,0.23404]
["bitfinex","BTCUSD",1742767473964,0.3,85463.0,85455.0,0.23404]
["bitfinex","BTCUSD",1742767474188,0.3,85465.0,85455.0,0.23404]
["bitfinex","BTCUSD",1742767474341,0.3,85465.0,85442.0,0.0489]
["bitfinex","BTCUSD",1742767474342,0.011702,85450.0,85442.0,0.0489]
["bitfinex","BTCUSD",1742767474712,0.13472,85449.0,85443.0,0.01242]
["bitfinex","BTCUSD",1742767474894,0.13472,85448.0,85443.0,0.234071]
["bitfinex","BTCUSD",1742767475215,0.13472,85450.0,85443.0,0.234071]
["bitfinex","BTCUSD",1742767476096,0.13472,85450.0,85443.0,0.23448143]
["bitfinex","BTCUSD",1742767476473,0.01833647,85449.0,85444.0,0.234068]
["bitfinex","BTCUSD",1742767476825,0.01833647,85449.0,85445.0,0.234066]
["bitfinex","BTCUSD",1742767477011,0.01833647,85449.0,85446.0,0.07193284]
["bitfinex","BTCUSD",1742767478987,0.01833647,85449.0,85446.0,0.07693284]
["bitfinex","BTCUSD",1742767479589,0.01833647,85449.0,85446.0,0.08293284]
["bitfinex","BTCUSD",1742767479996,0.01833647,85449.0,85446.0,0.011]
["bitfinex","BTCUSD",1742767480195,0.011703,85447.0,85446.0,0.011]
["bitfinex","BTCUSD",1742767481251,0.011703,85447.0,85446.0,0.006]
["bitfinex","BTCUSD",1742767481459,0.011703,85447.0,85446.0,0.012]
["bitfinex","BTCUSD",1742767481890,0.011703,85447.0,85446.0,0.006]
["bitfinex","BTCUSD",1742767482292,0.011703,85447.0,85446.0,0.012]
["bitfinex","BTCUSD",1742767483545,0.3,85455.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742767483752,0.3,85455.0,85454.0,0.0468094]
["bitfinex","BTCUSD",1742767483962,0.4344,85455.0,85454.0,0.0468094]
["bitfinex","BTCUSD",1742767484166,0.43436,85455.0,85454.0,0.0468094]
["bitfinex","BTCUSD",1742767484923,0.13432,85455.0,85454.0,0.0468094]
["bitfinex","BTCUSD",1742767485168,0.13432,85455.0,85454.0,0.004]
["bitfinex","BTCUSD",1742767486190,0.43432,85455.0,85454.0,0.004]
["bitfinex","BTCUSD",1742767486567,0.45265587,85455.0,85454.0,0.004]
["bitfinex","BTCUSD",1742767486773,0.45265587,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767488086,1.12919887,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767488348,0.88345587,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767488547,0.66833587,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767488734,0.60253587,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767489258,0.61423787,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767491693,0.595902,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767492505,0.3,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767492649,0.43408,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767494273,0.668121,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767494529,0.679823,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767494867,0.6981599,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767501289,0.8481599,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767501650,0.829823,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767502918,0.956523,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767503057,0.910503,85455.0,85454.0,0.008]
["bitfinex","BTCUSD",1742767504398,0.910503,85455.0,85454.0,0.004]
["bitfinex","BTCUSD",1742767504599,0.9288416,85455.0,85454.0,0.004]
["bitfinex","BTCUSD",1742767505069,0.3,85448.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767505398,0.3,85446.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767506138,0.3,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767506362,0.3,85444.0,85443.0,0.00241043]
["bitfinex","BTCUSD",1742767506877,0.3,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767507101,0.3,85444.0,85443.0,0.00341043]
["bitfinex","BTCUSD",1742767507454,0.3,85444.0,85443.0,0.00541043]
["bitfinex","BTCUSD",1742767508166,0.3,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767508482,0.3,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767509452,0.534071,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767509964,0.545774,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767510143,0.3,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767510887,0.534071,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767511515,0.545774,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767511716,0.3,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767513585,0.311703,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767514464,0.3,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767514641,0.311703,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767516034,0.33004209,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767519437,0.01833909,85444.0,85443.0,0.25318743]
["bitfinex","BTCUSD",1742767519637,0.01833909,85444.0,85443.0,0.35751457]
["bitfinex","BTCUSD",1742767521980,0.01833909,85444.0,85443.0,0.05311043]
["bitfinex","BTCUSD",1742767522186,0.245774,85444.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767522591,0.011703,85447.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767522956,0.245768,85447.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767523306,0.245771,85446.0,85443.0,0.00741043]
["bitfinex","BTCUSD",1742767523500,0.245771,85446.0,85444.0,0.02414964]
["bitfinex","BTCUSD",1742767524090,0.011703,85446.0,85444.0,0.02414964]
["bitfinex","BTCUSD",1742767524269,0.245768,85447.0,85444.0,0.02414964]
["bitfinex","BTCUSD",1742767524806,0.245768,85447.0,85444.0,0.02614964]
["bitfinex","BTCUSD",1742767525187,0.245771,85446.0,85444.0,0.02614964]
["bitfinex","BTCUSD",1742767525395,0.011703,85446.0,85444.0,0.02414964]
["bitfinex","BTCUSD",1742767525597,0.011703,85447.0,85444.0,0.02614964]
["bitfinex","BTCUSD",1742767525801,0.245767,85447.0,85445.0,0.04967231]
["bitfinex","BTCUSD",1742767525977,0.234067,85446.0,85444.0,0.002]
["bitfinex","BTCUSD",1742767526167,0.234067,85446.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767526369,0.24577,85446.0,85444.0,0.002]
["bitfinex","BTCUSD",1742767526613,0.2641082,85446.0,85444.0,0.002]
["bitfinex","BTCUSD",1742767526818,0.2641082,85446.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767527667,0.2641082,85446.0,85444.0,0.002]
["bitfinex","BTCUSD",1742767527838,0.2641082,85446.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767529370,0.011703,85445.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767530612,0.011703,85445.0,85444.0,0.002]
["bitfinex","BTCUSD",1742767530812,0.011703,85445.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767531212,0.2524062,85446.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767531451,0.2641092,85446.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767532077,0.2641092,85446.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767532441,0.011703,85445.0,85444.0,0.002]
["bitfinex","BTCUSD",1742767532640,0.011703,85445.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767532846,0.245771,85445.0,85444.0,0.002]
["bitfinex","BTCUSD",1742767533351,0.245771,85445.0,85444.0,0.004]
["bitfinex","BTCUSD",1742767533691,0.011703,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767534098,0.011703,85444.0,85443.0,0.00241043]
["bitfinex","BTCUSD",1742767534462,0.011703,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767534665,0.388803,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767535546,0.388803,85444.0,85443.0,0.00241043]
["bitfinex","BTCUSD",1742767536147,0.434003,85444.0,85443.0,0.00241043]
["bitfinex","BTCUSD",1742767536875,0.434003,85444.0,85443.0,0.00341043]
["bitfinex","BTCUSD",1742767537278,0.435003,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767537677,0.45634573,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767538623,0.45534573,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767538800,0.45634573,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767543950,0.438003,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767546380,0.571003,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767546890,0.58934598,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767547926,1.17230598,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767551375,1.52722898,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767551691,1.257739,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767551829,1.108763,85444.0,85443.0,0.00041043]
["bitfinex","BTCUSD",1742767552028,0.011706,85426.0,85417.0,0.311644]
["bitfinex","BTCUSD",1742767552218,0.3,85424.0,85417.0,0.31176718]
["bitfinex","BTCUSD",1742767552424,0.545834,85424.0,85418.0,0.23414]
["bitfinex","BTCUSD",1742767552638,0.3,85421.0,85417.0,0.07762318]
["bitfinex","BTCUSD",1742767553040,0.3,85421.0,85418.0,0.08288712]
["bitfinex","BTCUSD",1742767553707,0.32382208,85422.0,85418.0,0.08288712]
["bitfinex","BTCUSD",1742767554211,0.32382208,85422.0,85417.0,0.31376618]
["bitfinex","BTCUSD",1742767554612,0.32382208,85422.0,85417.0,0.31676618]
["bitfinex","BTCUSD",1742767554775,0.32382208,85422.0,85417.0,0.31176618]
["bitfinex","BTCUSD",1742767554976,0.0183435,85421.0,85418.0,0.003]
["bitfinex","BTCUSD",1742767555552,0.0183435,85421.0,85417.0,0.31176618]
["bitfinex","BTCUSD",1742767555745,0.0300783,85421.0,85418.0,0.003]
["bitfinex","BTCUSD",1742767556105,0.0300783,85421.0,85418.0,0.23714]
["bitfinex","BTCUSD",1742767556329,0.0300783,85421.0,85420.0,0.011706]
["bitfinex","BTCUSD",1742767556546,0.43276,85420.0,85419.0,0.234137]
["bitfinex","BTCUSD",1742767558518,0.3,85419.0,85417.0,0.07762318]
["bitfinex","BTCUSD",1742767558831,0.3,85419.0,85418.0,0.234142]
["bitfinex","BTCUSD",1742767559052,0.3,85419.0,85418.0,0.245849]
["bitfinex","BTCUSD",1742767559256,0.01,85420.0,85419.0,0.011706]
["bitfinex","BTCUSD",1742767559467,0.01,85420.0,85419.0,0.087306]
["bitfinex","BTCUSD",1742767561195,0.01,85420.0,85419.0,0.090306]
["bitfinex","BTCUSD",1742767561760,0.01,85420.0,85419.0,0.092306]
["bitfinex","BTCUSD",1742767563348,0.01,85420.0,85419.0,0.0806]
["bitfinex","BTCUSD",1742767565719,0.01,85420.0,85419.0,0.005]
["bitfinex","BTCUSD",1742767565720,0.255843,85420.0,85419.0,0.005]
["bitfinex","BTCUSD",1742767565924,0.01,85420.0,85419.0,0.005]
["bitfinex","BTCUSD",1742767567021,0.02834299,85420.0,85419.0,0.005]
["bitfinex","BTCUSD",1742767568466,0.02834299,85420.0,85419.0,0.05802132]
["bitfinex","BTCUSD",1742767569294,0.02834299,85420.0,85419.0,0.005]
["bitfinex","BTCUSD",1742767569855,0.02834299,85420.0,85419.0,0.755]
["bitfinex","BTCUSD",1742767571835,0.01,85420.0,85419.0,0.755]
["bitfinex","BTCUSD",1742767573530,0.011705,85430.0,85419.0,0.755]
["bitfinex","BTCUSD",1742767573531,0.15,85451.0,85450.0,0.234055]
["bitfinex","BTCUSD",1742767573739,0.28256,85451.0,85446.0,0.234063]
["bitfinex","BTCUSD",1742767573947,0.234057,85449.0,85447.0,0.0234063]
["bitfinex","BTCUSD",1742767574147,0.011703,85448.0,85447.0,0.0234063]
["bitfinex","BTCUSD",1742767574518,0.311703,85443.0,85437.0,0.234089]
["bitfinex","BTCUSD",1742767574723,0.311703,85443.0,85438.0,0.234085]
["bitfinex","BTCUSD",1742767574936,0.3,85443.0,85441.0,0.234077]
["bitfinex","BTCUSD",1742767575147,0.3,85443.0,85437.0,0.00012318]
["bitfinex","BTCUSD",1742767575350,0.545779,85443.0,85438.0,0.234087]
["bitfinex","BTCUSD",1742767575530,0.545779,85443.0,85439.0,0.03034192]
["bitfinex","BTCUSD",1742767575835,0.548779,85443.0,85439.0,0.03034192]
["bitfinex","BTCUSD",1742767576062,0.547779,85443.0,85439.0,0.03034192]
["bitfinex","BTCUSD",1742767576244,0.548779,85443.0,85439.0,0.03034192]
["bitfinex","BTCUSD",1742767576654,0.002,85443.0,85442.0,0.245779]
["bitfinex","BTCUSD",1742767576825,0.002,85443.0,85442.0,0.33426701]
["bitfinex","BTCUSD",1742767577229,0.3,85449.0,85444.0,0.23407]
["bitfinex","BTCUSD",1742767577677,0.53406,85449.0,85444.0,0.23407]
["bitfinex","BTCUSD",1742767578088,0.3,85449.0,85442.0,0.10019101]
["bitfinex","BTCUSD",1742767578212,0.3,85450.0,85443.0,0.234072]
["bitfinex","BTCUSD",1742767578420,0.311702,85450.0,85443.0,0.234072]
["bitfinex","BTCUSD",1742767578623,0.001,85449.0,85443.0,0.234072]
["bitfinex","BTCUSD",1742767579065,0.246761,85449.0,85443.0,0.234072]
["bitfinex","BTCUSD",1742767579471,0.234064,85447.0,85442.0,0.234074]
["bitfinex","BTCUSD",1742767579771,0.234064,85447.0,85443.0,0.04916872]
["bitfinex","BTCUSD",1742767579968,0.245767,85447.0,85443.0,0.04916872]
["bitfinex","BTCUSD",1742767580619,0.011703,85447.0,85443.0,0.04916872]
["bitfinex","BTCUSD",1742767581398,0.234059,85449.0,85444.0,0.234071]
["bitfinex","BTCUSD",1742767581637,0.245761,85449.0,85444.0,0.234071]
["bitfinex","BTCUSD",1742767581815,0.3,85450.0,85445.0,0.234068]
["bitfinex","BTCUSD",1742767582014,0.545759,85450.0,85445.0,0.234068]
["bitfinex","BTCUSD",1742767582534,0.3,85450.0,85447.0,0.234062]
["bitfinex","BTCUSD",1742767582947,0.0121026,85451.0,85450.0,0.245757]
["bitfinex","BTCUSD",1742767583082,0.13224,85455.0,85450.0,0.234055]
["bitfinex","BTCUSD",1742767583734,0.14405089,85455.0,85450.0,0.234055]
["bitfinex","BTCUSD",1742767584140,0.14405089,85455.0,85451.0,0.234052]
["bitfinex","BTCUSD",1742767584336,0.14405089,85455.0,85452.0,0.234049]
["bitfinex","BTCUSD",1742767584516,0.14405089,85455.0,85450.0,0.08701322]
["bitfinex","BTCUSD",1742767584719,0.245746,85454.0,85450.0,0.08701322]
["bitfinex","BTCUSD",1742767585924,0.234044,85454.0,85450.0,0.08701322]
["bitfinex","BTCUSD",1742767586122,0.3,85455.0,85450.0,0.08701322]
["bitfinex","BTCUSD",1742767586358,0.01833722,85454.0,85452.0,0.234049]
["bitfinex","BTCUSD",1742767586524,0.01833722,85454.0,85449.0,0.234057]
["bitfinex","BTCUSD",1742767586849,0.01833722,85454.0,85451.0,0.23405]
["bitfinex","BTCUSD",1742767587181,0.01833722,85454.0,85449.0,0.234057]
["bitfinex","BTCUSD",1742767587382,0.01833722,85454.0,85450.0,0.234052]
["bitfinex","BTCUSD",1742767587533,0.01833722,85454.0,85451.0,0.23405]
["bitfinex","BTCUSD",1742767587742,0.01833722,85454.0,85453.0,0.234046]
["bitfinex","BTCUSD",1742767587942,0.01833722,85454.0,85453.0,0.24808834]
["bitfinex","BTCUSD",1742767588143,0.01833722,85454.0,85453.0,0.245748]
["bitfinex","BTCUSD",1742767588874,0.02833722,85454.0,85453.0,0.245748]
["bitfinex","BTCUSD",1742767589116,0.02833722,85454.0,85452.0,0.0466]
["bitfinex","BTCUSD",1742767589289,0.26238122,85454.0,85452.0,0.0466]
["bitfinex","BTCUSD",1742767589432,0.02833722,85454.0,85453.0,0.002]
["bitfinex","BTCUSD",1742767590498,0.02833722,85454.0,85453.0,0.0637714]
["bitfinex","BTCUSD",1742767590703,0.02833722,85454.0,85453.0,0.0657714]
["bitfinex","BTCUSD",1742767590902,0.02833722,85454.0,85453.0,0.0637714]
["bitfinex","BTCUSD",1742767591725,0.01,85454.0,85453.0,0.002]
["bitfinex","BTCUSD",1742767591933,0.01,85454.0,85453.0,0.004]
["bitfinex","BTCUSD",1742767594388,0.021702,85454.0,85453.0,0.004]
["bitfinex","BTCUSD",1742767594588,0.01,85454.0,85453.0,0.004]
["bitfinex","BTCUSD",1742767594824,0.01,85454.0,85453.0,0.238046]
["bitfinex","BTCUSD",1742767594969,0.01,85454.0,85453.0,0.2889675]
["bitfinex","BTCUSD",1742767595717,0.01,85454.0,85453.0,0.2849675]
["bitfinex","BTCUSD",1742767595922,0.01,85454.0,85453.0,0.235046]
["bitfinex","BTCUSD",1742767599275,0.01,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1742767601367,0.021702,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1742767605021,0.321702,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1742767605243,0.398502,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1742767606299,0.011703,85442.0,85437.0,0.00012318]
["bitfinex","BTCUSD",1742767606550,0.13168,85441.0,85437.0,0.00012318]
["bitfinex","BTCUSD",1742767607344,0.1500185,85441.0,85437.0,0.00012318]
["bitfinex","BTCUSD",1742767607546,0.3840975,85441.0,85437.0,0.00012318]
["bitfinex","BTCUSD",1742767607700,0.3840975,85441.0,85437.0,0.00312318]
["bitfinex","BTCUSD",1742767608102,0.3840975,85441.0,85437.0,0.00012318]
["bitfinex","BTCUSD",1742767608305,0.3840975,85441.0,85437.0,0.00312318]
["bitfinex","BTCUSD",1742767608549,0.3840975,85441.0,85437.0,0.00612318]
["bitfinex","BTCUSD",1742767610371,0.3840975,85441.0,85437.0,0.2899828]
["bitfinex","BTCUSD",1742767611026,0.1500185,85441.0,85437.0,0.2899828]
["bitfinex","BTCUSD",1742767611636,0.13168,85441.0,85438.0,0.234086]
["bitfinex","BTCUSD",1742767612979,0.13168,85441.0,85438.0,0.237086]
["bitfinex","BTCUSD",1742767613177,0.13168,85441.0,85439.0,0.234082]
["bitfinex","BTCUSD",1742767613382,0.13168,85441.0,85440.0,0.07815638]
["bitfinex","BTCUSD",1742767613735,0.3,85447.0,85441.0,0.234079]
["bitfinex","BTCUSD",1742767613918,0.365585,85446.0,85441.0,0.234079]
["bitfinex","BTCUSD",1742767614083,0.3,85447.0,85446.0,0.245768]
["bitfinex","BTCUSD",1742767614283,0.3,85447.0,85446.0,0.234065]
["bitfinex","BTCUSD",1742767614523,0.3,85447.0,85444.0,0.23407]
["bitfinex","BTCUSD",1742767614703,0.311703,85448.0,85443.0,0.234072]
["bitfinex","BTCUSD",1742767615315,0.011703,85445.0,85441.0,0.234077]
["bitfinex","BTCUSD",1742767615522,0.3,85446.0,85443.0,0.234073]
["bitfinex","BTCUSD",1742767615918,0.3,85446.0,85444.0,0.234069]
["bitfinex","BTCUSD",1742767616367,0.31833814,85446.0,85444.0,0.234069]
["bitfinex","BTCUSD",1742767616618,0.01833814,85446.0,85444.0,0.234069]
["bitfinex","BTCUSD",1742767617095,0.01833814,85446.0,85445.0,0.0727631]
["bitfinex","BTCUSD",1742767618106,0.01833814,85446.0,85445.0,0.2169661]
["bitfinex","BTCUSD",1742767618939,0.01833814,85446.0,85445.0,0.2189661]
["bitfinex","BTCUSD",1742767620176,0.01833814,85446.0,85445.0,0.2209661]
["bitfinex","BTCUSD",1742767621515,0.01,85454.0,85449.0,0.011702]
["bitfinex","BTCUSD",1742767621743,0.01,85454.0,85453.0,0.234046]
["bitfinex","BTCUSD",1742767624057,0.01,85454.0,85453.0,0.245748]
["bitfinex","BTCUSD",1742767624898,0.02833519,85454.0,85453.0,0.245748]
["bitfinex","BTCUSD",1742767625315,0.02833519,85454.0,85453.0,0.246748]
["bitfinex","BTCUSD",1742767625662,0.02833519,85454.0,85453.0,0.248748]
["bitfinex","BTCUSD",1742767625776,0.02833519,85454.0,85453.0,0.3322395]
["bitfinex","BTCUSD",1742767630015,0.02833519,85454.0,85453.0,0.4535395]
["bitfinex","BTCUSD",1742767630225,0.02833519,85454.0,85453.0,0.4555395]
["bitfinex","BTCUSD",1742767630381,0.02833519,85454.0,85453.0,0.4545395]
["bitfinex","BTCUSD",1742767630715,0.02833519,85454.0,85453.0,0.4565395]
["bitfinex","BTCUSD",1742767631264,0.02833519,85454.0,85453.0,0.4545395]
["bitfinex","BTCUSD",1742767631890,0.02833519,85454.0,85453.0,0.4565395]
["bitfinex","BTCUSD",1742767632092,0.02833519,85454.0,85453.0,0.4545395]
["bitfinex","BTCUSD",1742767632295,0.02833519,85454.0,85453.0,0.4525395]
["bitfinex","BTCUSD",1742767632611,0.02833519,85454.0,85453.0,0.4605395]
["bitfinex","BTCUSD",1742767635098,0.01,85454.0,85453.0,0.4605395]
["bitfinex","BTCUSD",1742767638539,0.02833324,85454.0,85453.0,0.4605395]
["bitfinex","BTCUSD",1742767641478,0.02833324,85454.0,85453.0,0.3827395]
["bitfinex","BTCUSD",1742767646814,0.01,85454.0,85453.0,0.3827395]
["bitfinex","BTCUSD",1742767649912,0.02833319,85454.0,85453.0,0.3827395]
["bitfinex","BTCUSD",1742767650175,0.02833319,85454.0,85453.0,0.39728035]
["bitfinex","BTCUSD",1742767650380,1.9e-07,85454.0,85453.0,0.47478035]
["bitfinex","BTCUSD",1742767650616,0.3,85486.0,85453.0,0.47478035]
["bitfinex","BTCUSD",1742767650617,0.3,85486.0,85483.0,0.233961]
["bitfinex","BTCUSD",1742767650817,0.3,85486.0,85483.0,0.0479628]
["bitfinex","BTCUSD",1742767651023,0.31179138,85486.0,85483.0,0.0479628]
["bitfinex","BTCUSD",1742767651221,0.54574938,85486.0,85483.0,0.0479628]
["bitfinex","BTCUSD",1742767651504,0.55744638,85486.0,85483.0,0.0479628]
["bitfinex","BTCUSD",1742767651656,0.245662,85483.0,85477.0,0.23398]
["bitfinex","BTCUSD",1742767651862,0.245662,85483.0,85478.0,0.233976]
["bitfinex","BTCUSD",1742767652890,0.311698,85484.0,85480.0,0.233972]
["bitfinex","BTCUSD",1742767653500,0.3,85484.0,85480.0,0.233972]
["bitfinex","BTCUSD",1742767653859,0.3,85484.0,85480.0,0.27294803]
["bitfinex","BTCUSD",1742767654040,0.01,85483.0,85480.0,0.27294803]
["bitfinex","BTCUSD",1742767654201,0.01,85483.0,85478.0,0.233976]
["bitfinex","BTCUSD",1742767654964,0.23398,85478.0,85472.0,0.233992]
["bitfinex","BTCUSD",1742767655164,0.23397,85481.0,85474.0,0.233989]
["bitfinex","BTCUSD",1742767655674,0.23397,85481.0,85477.0,0.23398]
["bitfinex","BTCUSD",1742767656435,0.03002862,85482.0,85477.0,0.23398]
["bitfinex","BTCUSD",1742767656637,0.26399762,85482.0,85477.0,0.2819471]
["bitfinex","BTCUSD",1742767657353,0.25229962,85482.0,85478.0,0.233976]
["bitfinex","BTCUSD",1742767657813,0.01833062,85482.0,85479.0,0.233973]
["bitfinex","BTCUSD",1742767658799,0.01833062,85482.0,85480.0,0.233971]
["bitfinex","BTCUSD",1742767659464,0.01833062,85482.0,85478.0,0.233976]
["bitfinex","BTCUSD",1742767660808,0.01,85483.0,85479.0,0.233974]
["bitfinex","BTCUSD",1742767661003,0.01,85483.0,85482.0,0.233967]
["bitfinex","BTCUSD",1742767662396,0.01,85483.0,85482.0,0.3181963]
["bitfinex","BTCUSD",1742767664219,0.02832971,85483.0,85482.0,0.3181963]
["bitfinex","BTCUSD",1742767666973,0.02832971,85483.0,85482.0,0.3191963]
["bitfinex","BTCUSD",1742767669105,0.02832971,85483.0,85482.0,0.3221963]
["bitfinex","BTCUSD",1742767669996,0.02832971,85483.0,85482.0,0.3211963]
["bitfinex","BTCUSD",1742767670210,0.02832971,85483.0,85482.0,0.3241963]
["bitfinex","BTCUSD",1742767671420,0.02832971,85483.0,85482.0,0.33873715]
["bitfinex","BTCUSD",1742767672412,0.01,85483.0,85482.0,0.33873715]
["bitfinex","BTCUSD",1742767674151,1.8e-07,85486.0,85485.0,0.245656]
["bitfinex","BTCUSD",1742767674396,1.8e-07,85486.0,85485.0,0.45040957]
["bitfinex","BTCUSD",1742767674611,1.8e-07,85486.0,85485.0,0.49640957]
["bitfinex","BTCUSD",1742767675553,1.8e-07,85486.0,85485.0,0.50040957]
["bitfinex","BTCUSD",1742767676513,1.8e-07,85486.0,85485.0,0.50440957]
["bitfinex","BTCUSD",1742767677131,0.01832564,85486.0,85485.0,0.50040957]
["bitfinex","BTCUSD",1742767677546,0.01832564,85486.0,85485.0,0.50540957]
["bitfinex","BTCUSD",1742767678140,0.01832564,85486.0,85485.0,0.50140957]
["bitfinex","BTCUSD",1742767678467,0.01832564,85486.0,85485.0,0.50740957]
["bitfinex","BTCUSD",1742767678627,0.01832564,85486.0,85485.0,0.63868957]
["bitfinex","BTCUSD",1742767681426,0.02832564,85486.0,85485.0,0.63868957]
["bitfinex","BTCUSD",1742767683183,0.01000018,85486.0,85485.0,0.63868957]
["bitfinex","BTCUSD",1742767686680,0.02832598,85486.0,85485.0,0.63868957]
["bitfinex","BTCUSD",1742767687873,0.01000018,85486.0,85485.0,0.63868957]
["bitfinex","BTCUSD",1742767698016,0.02832591,85486.0,85485.0,0.63868957]
["bitfinex","BTCUSD",1742767701041,0.01000018,85486.0,85485.0,0.63868957]
["bitfinex","BTCUSD",1742767705208,0.01000018,85486.0,85485.0,0.55958957]
["bitfinex","BTCUSD",1742767706255,0.01000018,85486.0,85485.0,0.59593073]
["bitfinex","BTCUSD",1742767706456,0.01000018,85486.0,85485.0,0.55958957]
["bitfinex","BTCUSD",1742767706791,0.01000018,85486.0,85485.0,0.5959395]
["bitfinex","BTCUSD",1742767707500,0.02832587,85486.0,85485.0,0.5959395]
["bitfinex","BTCUSD",1742767710786,0.01000018,85486.0,85485.0,0.5959395]
["bitfinex","BTCUSD",1742767715547,0.02832587,85486.0,85485.0,0.5959395]
["bitfinex","BTCUSD",1742767721583,0.01000018,85486.0,85485.0,0.5959395]
["bitfinex","BTCUSD",1742767725020,0.0784,85514.0,85508.0,0.011694]
["bitfinex","BTCUSD",1742767725215,0.0784,85514.0,85513.0,0.011694]
["bitfinex","BTCUSD",1742767725558,0.0784,85514.0,85513.0,0.233881]
["bitfinex","BTCUSD",1742767726393,0.10035613,85514.0,85513.0,0.233881]
["bitfinex","BTCUSD",1742767726530,0.10035613,85514.0,85513.0,0.234881]
["bitfinex","BTCUSD",1742767726731,0.10035613,85514.0,85513.0,0.3086556]
["bitfinex","BTCUSD",1742767728176,0.10035613,85514.0,85513.0,0.3096556]
["bitfinex","BTCUSD",1742767729501,0.11867948,85514.0,85513.0,0.3096556]
["bitfinex","BTCUSD",1742767729879,0.11867948,85514.0,85513.0,0.3213496]
["bitfinex","BTCUSD",1742767730525,0.10035613,85514.0,85513.0,0.3213496]
["bitfinex","BTCUSD",1742767732170,0.0784,85514.0,85513.0,0.3213496]
["bitfinex","BTCUSD",1742767733790,0.0784,85514.0,85513.0,0.3096556]
["bitfinex","BTCUSD",1742767733984,0.0784,85514.0,85513.0,0.235881]
["bitfinex","BTCUSD",1742767735446,0.10033311,85514.0,85513.0,0.235881]
["bitfinex","BTCUSD",1742767736294,1.1e-07,85514.0,85513.0,0.247575]
["bitfinex","BTCUSD",1742767736502,6.1e-07,85530.0,85529.0,0.011691]
["bitfinex","BTCUSD",1742767736700,6.1e-07,85530.0,85529.0,0.54786695]
["bitfinex","BTCUSD",1742767736902,6.1e-07,85530.0,85529.0,0.545529]
["bitfinex","BTCUSD",1742767737321,9.0111843,85550.0,85529.0,0.545529]
["bitfinex","BTCUSD",1742767737322,7.65915251,85550.0,85549.0,0.26001385]
["bitfinex","BTCUSD",1742767737522,7.47810251,85550.0,85549.0,0.97289385]
["bitfinex","BTCUSD",1742767737722,7.47822557,85550.0,85549.0,1.09246888]
["bitfinex","BTCUSD",1742767738126,7.47822557,85550.0,85549.0,1.39246888]
["bitfinex","BTCUSD",1742767738334,7.47822557,85550.0,85549.0,1.38696888]
["bitfinex","BTCUSD",1742767738577,7.47822557,85550.0,85549.0,1.41002988]
["bitfinex","BTCUSD",1742767738787,7.47822557,85550.0,85549.0,1.27946988]
["bitfinex","BTCUSD",1742767738994,7.47822557,85550.0,85549.0,1.40998988]
["bitfinex","BTCUSD",1742767739210,7.47822557,85550.0,85549.0,1.41198988]
["bitfinex","BTCUSD",1742767739743,7.47822557,85550.0,85549.0,1.40998988]
["bitfinex","BTCUSD",1742767739873,7.47822557,85550.0,85549.0,1.41498988]
["bitfinex","BTCUSD",1742767741485,6.18681157,85550.0,85549.0,1.50518988]
["bitfinex","BTCUSD",1742767743032,6.18681157,85550.0,85549.0,1.36966988]
["bitfinex","BTCUSD",1742767743174,6.18681157,85550.0,85549.0,1.42094988]
["bitfinex","BTCUSD",1742767743782,5.5081103,85550.0,85549.0,1.42094988]
["bitfinex","BTCUSD",1742767744005,4.37690415,85550.0,85549.0,1.42594988]
["bitfinex","BTCUSD",1742767744209,3.27177515,85550.0,85549.0,1.33137485]
["bitfinex","BTCUSD",1742767745086,2.73940015,85550.0,85549.0,1.50044988]
["bitfinex","BTCUSD",1742767745251,2.69664102,85550.0,85549.0,1.56944988]
["bitfinex","BTCUSD",1742767745668,2.69664102,85550.0,85549.0,1.57544988]
["bitfinex","BTCUSD",1742767746858,2.69664102,85550.0,85549.0,1.58144988]
["bitfinex","BTCUSD",1742767747160,2.69664102,85550.0,85549.0,1.61658988]
["bitfinex","BTCUSD",1742767747602,2.69664102,85550.0,85549.0,1.48610988]
["bitfinex","BTCUSD",1742767747820,2.69664102,85550.0,85549.0,0.78421485]
["bitfinex","BTCUSD",1742767747960,2.69664102,85550.0,85549.0,1.477314]
["bitfinex","BTCUSD",1742767748160,2.69664102,85550.0,85549.0,1.49185485]
["bitfinex","BTCUSD",1742767748358,2.69664102,85550.0,85549.0,1.49685485]
["bitfinex","BTCUSD",1742767751648,2.69664102,85550.0,85549.0,1.49693485]
["bitfinex","BTCUSD",1742767752563,2.69664102,85550.0,85549.0,1.49093485]
["bitfinex","BTCUSD",1742767752790,2.69664102,85550.0,85549.0,1.49693485]
["bitfinex","BTCUSD",1742767753369,2.69664102,85550.0,85549.0,1.49093485]
["bitfinex","BTCUSD",1742767753577,2.69664102,85550.0,85549.0,1.36021485]
["bitfinex","BTCUSD",1742767753914,2.69664102,85550.0,85549.0,1.49085485]
["bitfinex","BTCUSD",1742767754098,2.69664102,85550.0,85549.0,1.49685485]
["bitfinex","BTCUSD",1742767757893,2.70664102,85550.0,85549.0,1.49685485]
["bitfinex","BTCUSD",1742767763227,2.70664102,85550.0,85549.0,1.41657485]
["bitfinex","BTCUSD",1742767763770,2.70664102,85550.0,85549.0,1.28621485]
["bitfinex","BTCUSD",1742767763979,2.70664102,85550.0,85549.0,1.41657485]
["bitfinex","BTCUSD",1742767771154,2.70664102,85550.0,85549.0,1.36687485]
["bitfinex","BTCUSD",1742767771340,2.70664102,85550.0,85549.0,1.40307623]
["bitfinex","BTCUSD",1742767773995,2.70664102,85550.0,85549.0,1.40319623]
["bitfinex","BTCUSD",1742767775491,2.70529302,85550.0,85549.0,1.40319623]
["bitfinex","BTCUSD",1742767775688,2.70529302,85550.0,85549.0,1.40315623]
["bitfinex","BTCUSD",1742767785364,2.70529302,85550.0,85549.0,1.37829623]
["bitfinex","BTCUSD",1742767785551,2.70529302,85550.0,85549.0,1.40329623]
["bitfinex","BTCUSD",1742767786195,2.70529302,85550.0,85549.0,1.37829623]
["bitfinex","BTCUSD",1742767786345,2.70529302,85550.0,85549.0,1.24825623]
["bitfinex","BTCUSD",1742767786548,2.70529302,85550.0,85549.0,1.40329623]
["bitfinex","BTCUSD",1742767786758,2.70529302,85550.0,85549.0,1.37829623]
["bitfinex","BTCUSD",1742767787773,2.70529302,85550.0,85549.0,1.40329623]
["bitfinex","BTCUSD",1742767790404,2.70529302,85550.0,85549.0,1.23705485]
["bitfinex","BTCUSD",1742767790608,2.70529302,85550.0,85549.0,1.36709485]
["bitfinex","BTCUSD",1742767793104,2.70529302,85550.0,85549.0,1.40334737]
["bitfinex","BTCUSD",1742767793911,2.70529302,85550.0,85549.0,1.36709485]
["bitfinex","BTCUSD",1742767794525,2.70529302,85550.0,85549.0,1.37209485]
["bitfinex","BTCUSD",1742767794728,2.70529302,85550.0,85549.0,1.45514606]
["bitfinex","BTCUSD",1742767798746,2.70529302,85550.0,85549.0,1.43014606]
["bitfinex","BTCUSD",1742767798964,2.70529302,85550.0,85549.0,1.45514606]
["bitfinex","BTCUSD",1742767803924,2.70529302,85550.0,85549.0,1.43014606]
["bitfinex","BTCUSD",1742767804120,2.70529302,85550.0,85549.0,1.45514606]
["bitfinex","BTCUSD",1742767806145,2.70529302,85550.0,85549.0,1.44914606]
["bitfinex","BTCUSD",1742767806972,2.70529302,85550.0,85549.0,1.45514606]
["bitfinex","BTCUSD",1742767817627,2.70529302,85550.0,85549.0,1.27330606]
["bitfinex","BTCUSD",1742767817812,2.70529302,85550.0,85549.0,0.10645221]
["bitfinex","BTCUSD",1742767818027,2.83079302,85550.0,85549.0,0.012]
["bitfinex","BTCUSD",1742767818612,2.84910583,85550.0,85549.0,0.012]
["bitfinex","BTCUSD",1742767818745,2.84910583,85550.0,85549.0,0.006]
["bitfinex","BTCUSD",1742767819169,2.84910583,85550.0,85549.0,0.011]
["bitfinex","BTCUSD",1742767819420,2.84910583,85550.0,85549.0,0.005]
["bitfinex","BTCUSD",1742767819752,2.84910583,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767820984,2.84910583,85550.0,85549.0,0.005]
["bitfinex","BTCUSD",1742767821188,2.84910583,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767822076,2.83079302,85550.0,85549.0,0.243784]
["bitfinex","BTCUSD",1742767822706,2.83079302,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767822911,2.83079302,85550.0,85549.0,0.243784]
["bitfinex","BTCUSD",1742767823325,2.78539302,85550.0,85549.0,0.243784]
["bitfinex","BTCUSD",1742767824673,2.78539302,85550.0,85549.0,0.238784]
["bitfinex","BTCUSD",1742767824877,2.78539302,85550.0,85549.0,0.243784]
["bitfinex","BTCUSD",1742767825789,2.78539302,85550.0,85549.0,0.25332485]
["bitfinex","BTCUSD",1742767826003,2.78539302,85550.0,85549.0,0.25832485]
["bitfinex","BTCUSD",1742767826703,2.80370616,85550.0,85549.0,0.25832485]
["bitfinex","BTCUSD",1742767828366,2.80370616,85550.0,85549.0,0.02454085]
["bitfinex","BTCUSD",1742767828566,2.80370616,85550.0,85549.0,0.04840614]
["bitfinex","BTCUSD",1742767830336,2.80370616,85550.0,85549.0,0.02454085]
["bitfinex","BTCUSD",1742767831518,2.80370616,85550.0,85549.0,0.02430885]
["bitfinex","BTCUSD",1742767832280,2.80370616,85550.0,85549.0,0.009768]
["bitfinex","BTCUSD",1742767832466,2.78539302,85550.0,85549.0,0.009768]
["bitfinex","BTCUSD",1742767835498,2.78539302,85550.0,85549.0,0.005]
["bitfinex","BTCUSD",1742767835858,2.78539302,85550.0,85549.0,0.004]
["bitfinex","BTCUSD",1742767836086,2.78539302,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767836306,2.79708202,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767836504,2.84338202,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767837227,2.83169302,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767839851,2.78539302,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767856067,2.80370618,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767857861,2.78539302,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767862813,3.01917402,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767863018,3.03086302,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767867871,3.04917789,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767873498,3.03086302,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767875263,2.70529302,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767876443,2.72360705,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767884559,2.72360705,85550.0,85549.0,1.42362888]
["bitfinex","BTCUSD",1742767884560,0.92238679,85550.0,85549.0,1.42362888]
["bitfinex","BTCUSD",1742767884781,0.39524079,85550.0,85549.0,1.28558072]
["bitfinex","BTCUSD",1742767884988,0.39524079,85550.0,85549.0,1.41650072]
["bitfinex","BTCUSD",1742767885389,0.39524079,85550.0,85549.0,1.41250072]
["bitfinex","BTCUSD",1742767885799,0.39524079,85550.0,85549.0,1.41450072]
["bitfinex","BTCUSD",1742767886073,0.39524079,85550.0,85549.0,1.40850072]
["bitfinex","BTCUSD",1742767886568,0.39524079,85550.0,85549.0,1.41450072]
["bitfinex","BTCUSD",1742767886786,0.39524079,85550.0,85549.0,1.42050072]
["bitfinex","BTCUSD",1742767887165,0.41354995,85550.0,85549.0,1.41450072]
["bitfinex","BTCUSD",1742767887570,0.41354995,85550.0,85549.0,1.42050072]
["bitfinex","BTCUSD",1742767890993,0.41354995,85550.0,85549.0,1.28958072]
["bitfinex","BTCUSD",1742767891199,0.41354995,85550.0,85549.0,1.42038072]
["bitfinex","BTCUSD",1742767892142,0.41354995,85550.0,85549.0,1.45552472]
["bitfinex","BTCUSD",1742767893025,0.39524079,85550.0,85549.0,1.45552472]
["bitfinex","BTCUSD",1742767897681,0.41355006,85550.0,85549.0,1.45552472]
["bitfinex","BTCUSD",1742767897863,0.39524079,85550.0,85549.0,1.45552472]
["bitfinex","BTCUSD",1742767901386,0.39524079,85550.0,85549.0,1.32472472]
["bitfinex","BTCUSD",1742767901593,0.39524079,85550.0,85549.0,1.45520472]
["bitfinex","BTCUSD",1742767902632,0.39524079,85550.0,85549.0,0.047144]
["bitfinex","BTCUSD",1742767902833,0.52355107,85550.0,85549.0,0.012]
["bitfinex","BTCUSD",1742767903044,0.44114079,85550.0,85549.0,0.012]
["bitfinex","BTCUSD",1742767903235,0.68661079,85550.0,85549.0,0.012]
["bitfinex","BTCUSD",1742767903628,0.68661079,85550.0,85549.0,0.006]
["bitfinex","BTCUSD",1742767903801,0.76431079,85550.0,85549.0,0.006]
["bitfinex","BTCUSD",1742767904004,0.89475079,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767904390,0.91516187,85550.0,85549.0,0.004]
["bitfinex","BTCUSD",1742767904568,0.91516187,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767905194,0.91516187,85550.0,85549.0,0.004]
["bitfinex","BTCUSD",1742767905399,0.23381,85540.0,85528.0,0.035157]
["bitfinex","BTCUSD",1742767905617,0.2455,85540.0,85528.0,0.035157]
["bitfinex","BTCUSD",1742767906867,0.2455,85540.0,85528.0,0.040157]
["bitfinex","BTCUSD",1742767907646,0.2455,85540.0,85528.0,0.045157]
["bitfinex","BTCUSD",1742767907854,0.01831537,85538.0,85528.0,0.045157]
["bitfinex","BTCUSD",1742767908654,0.01831537,85538.0,85528.0,0.040157]
["bitfinex","BTCUSD",1742767909188,0.01831537,85538.0,85528.0,0.045157]
["bitfinex","BTCUSD",1742767910946,0.26382137,85538.0,85528.0,0.045157]
["bitfinex","BTCUSD",1742767911211,0.01169,85540.0,85528.0,0.045157]
["bitfinex","BTCUSD",1742767911560,0.2455,85540.0,85528.0,0.01]
["bitfinex","BTCUSD",1742767912504,0.2455,85540.0,85528.0,0.005]
["bitfinex","BTCUSD",1742767913062,0.245487,85544.0,85528.0,0.005]
["bitfinex","BTCUSD",1742767913438,0.245495,85542.0,85528.0,0.005]
["bitfinex","BTCUSD",1742767913827,0.245498,85540.0,85528.0,0.005]
["bitfinex","BTCUSD",1742767913980,0.245498,85540.0,85528.0,0.01454085]
["bitfinex","BTCUSD",1742767914180,0.245498,85540.0,85528.0,0.01954085]
["bitfinex","BTCUSD",1742767914480,0.245498,85540.0,85528.0,0.02354085]
["bitfinex","BTCUSD",1742767914708,0.245498,85540.0,85528.0,0.01854085]
["bitfinex","BTCUSD",1742767915031,0.245498,85540.0,85528.0,0.02254085]
["bitfinex","BTCUSD",1742767915789,0.01831635,85538.0,85528.0,0.01854085]
["bitfinex","BTCUSD",1742767915988,0.01831635,85538.0,85530.0,0.01454085]
["bitfinex","BTCUSD",1742767917161,0.01831635,85538.0,85529.0,0.0493]
["bitfinex","BTCUSD",1742767917310,0.01831635,85538.0,85530.0,0.005]
["bitfinex","BTCUSD",1742767919094,0.01831635,85538.0,85529.0,0.01454085]
["bitfinex","BTCUSD",1742767919519,0.01831635,85538.0,85529.0,0.01954085]
["bitfinex","BTCUSD",1742767919723,0.01831635,85538.0,85530.0,0.005]
["bitfinex","BTCUSD",1742767920655,0.01831635,85538.0,85530.0,0.01]
["bitfinex","BTCUSD",1742767921056,0.01831635,85538.0,85530.0,0.005]
["bitfinex","BTCUSD",1742767922320,0.01831635,85538.0,85530.0,0.01]
["bitfinex","BTCUSD",1742767922695,0.325498,85541.0,85530.0,0.01]
["bitfinex","BTCUSD",1742767923925,0.325498,85541.0,85530.0,0.005]
["bitfinex","BTCUSD",1742767924127,0.01169,85536.0,85530.0,0.005]
["bitfinex","BTCUSD",1742767924285,0.01169,85536.0,85530.0,0.004]
["bitfinex","BTCUSD",1742767924644,0.233808,85540.0,85530.0,0.004]
["bitfinex","BTCUSD",1742767924944,0.233808,85540.0,85530.0,0.008]
["bitfinex","BTCUSD",1742767925099,0.233815,85538.0,85530.0,0.008]
["bitfinex","BTCUSD",1742767925272,0.233808,85540.0,85530.0,0.008]
["bitfinex","BTCUSD",1742767925473,0.233815,85538.0,85530.0,0.004]
["bitfinex","BTCUSD",1742767925675,0.233822,85535.0,85528.0,0.01454085]
["bitfinex","BTCUSD",1742767925878,0.233816,85537.0,85530.0,0.006]
["bitfinex","BTCUSD",1742767926123,0.233816,85537.0,85530.0,0.012]
["bitfinex","BTCUSD",1742767926527,0.233816,85537.0,85530.0,0.006]
["bitfinex","BTCUSD",1742767926730,0.01831581,85538.0,85537.0,0.06559]
["bitfinex","BTCUSD",1742767926937,0.01831581,85538.0,85537.0,1.262746]
["bitfinex","BTCUSD",1742767927140,0.01831581,85538.0,85537.0,1.27728685]
["bitfinex","BTCUSD",1742767928679,0.01831581,85538.0,85537.0,1.28328685]
["bitfinex","BTCUSD",1742767929408,0.01831581,85538.0,85537.0,1.28928685]
["bitfinex","BTCUSD",1742767930086,0.01831581,85538.0,85537.0,1.28328685]
["bitfinex","BTCUSD",1742767930516,0.01831581,85538.0,85537.0,1.28928685]
["bitfinex","BTCUSD",1742767932403,0.01831581,85538.0,85537.0,1.28428685]
["bitfinex","BTCUSD",1742767932604,0.39524079,85550.0,85537.0,0.7246]
["bitfinex","BTCUSD",1742767932815,0.39524079,85550.0,85538.0,0.01454085]
["bitfinex","BTCUSD",1742767933047,0.39524079,85550.0,85537.0,0.376375]
["bitfinex","BTCUSD",1742767933214,0.39524079,85550.0,85539.0,0.233809]
["bitfinex","BTCUSD",1742767933392,0.39524079,85550.0,85538.0,0.233814]
["bitfinex","BTCUSD",1742767933824,0.39524079,85550.0,85539.0,0.01454085]
["bitfinex","BTCUSD",1742767934027,0.39524079,85550.0,85538.0,0.01854085]
["bitfinex","BTCUSD",1742767934985,0.39524079,85550.0,85538.0,0.02254085]
["bitfinex","BTCUSD",1742767935988,0.01831348,85548.0,85538.0,0.02254085]
["bitfinex","BTCUSD",1742767936888,0.01831348,85548.0,85538.0,0.01454085]
["bitfinex","BTCUSD",1742767937086,0.01831348,85548.0,85539.0,0.035153]
["bitfinex","BTCUSD",1742767938231,0.01831348,85548.0,85539.0,0.040153]
["bitfinex","BTCUSD",1742767939594,0.01831348,85548.0,85539.0,0.045153]
["bitfinex","BTCUSD",1742767940543,0.02831348,85548.0,85539.0,0.045153]
["bitfinex","BTCUSD",1742767941080,4.8e-07,85548.0,85547.0,0.250478]
["bitfinex","BTCUSD",1742767941322,4.8e-07,85548.0,85547.0,1.39489388]
["bitfinex","BTCUSD",1742767942471,4.8e-07,85548.0,85547.0,1.40089388]
["bitfinex","BTCUSD",1742767942697,4.8e-07,85548.0,85547.0,1.40970589]
["bitfinex","BTCUSD",1742767943489,4.8e-07,85548.0,85547.0,1.41570589]
["bitfinex","BTCUSD",1742767943895,4.8e-07,85548.0,85547.0,1.40970589]
["bitfinex","BTCUSD",1742767944265,4.8e-07,85548.0,85547.0,1.41570589]
["bitfinex","BTCUSD",1742767952075,4.8e-07,85548.0,85547.0,1.139478]
["bitfinex","BTCUSD",1742767952462,4.8e-07,85548.0,85547.0,1.269758]
["bitfinex","BTCUSD",1742767952679,4.8e-07,85548.0,85547.0,1.258069]
["bitfinex","BTCUSD",1742767952855,4.8e-07,85548.0,85547.0,1.269758]
["bitfinex","BTCUSD",1742767953031,4.8e-07,85548.0,85547.0,1.28429885]
["bitfinex","BTCUSD",1742767954441,4.8e-07,85548.0,85547.0,1.31944185]
["bitfinex","BTCUSD",1742767960622,4.8e-07,85548.0,85547.0,1.07396385]
["bitfinex","BTCUSD",1742767960869,4.8e-07,85548.0,85547.0,1.07376385]
["bitfinex","BTCUSD",1742767961697,4.8e-07,85548.0,85547.0,0.94368385]
["bitfinex","BTCUSD",1742767961901,4.8e-07,85548.0,85547.0,1.07376385]
["bitfinex","BTCUSD",1742767962888,4.8e-07,85548.0,85547.0,1.06176385]
["bitfinex","BTCUSD",1742767963265,4.8e-07,85548.0,85547.0,1.06776385]
["bitfinex","BTCUSD",1742767963483,4.8e-07,85548.0,85547.0,1.07376385]
["bitfinex","BTCUSD",1742767964560,4.8e-07,85548.0,85547.0,0.94368385]
["bitfinex","BTCUSD",1742767964766,4.8e-07,85548.0,85547.0,1.07372385]
["bitfinex","BTCUSD",1742767966122,0.39524079,85550.0,85549.0,0.01454085]
["bitfinex","BTCUSD",1742767967189,0.39524079,85550.0,85549.0,0.02054085]
["bitfinex","BTCUSD",1742767968620,0.39524079,85550.0,85549.0,0.02654085]
["bitfinex","BTCUSD",1742767970163,0.39524079,85550.0,85549.0,0.012]
["bitfinex","BTCUSD",1742767970371,0.47604079,85550.0,85549.0,0.012]
["bitfinex","BTCUSD",1742767970569,0.49435241,85550.0,85549.0,0.012]
["bitfinex","BTCUSD",1742767970922,0.49435241,85550.0,85549.0,0.006]
["bitfinex","BTCUSD",1742767971344,0.49435241,85550.0,85549.0,0.004]
["bitfinex","BTCUSD",1742767971781,0.49435241,85550.0,85549.0,0.008]
["bitfinex","BTCUSD",1742767972178,0.49435241,85550.0,85549.0,0.004]
["bitfinex","BTCUSD",1742767972383,0.49435241,85550.0,85549.0,0.009]
["bitfinex","BTCUSD",1742767972587,0.49435241,85550.0,85549.0,0.005]
["bitfinex","BTCUSD",1742767972946,0.49435241,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767973345,0.47604079,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767975181,0.47454079,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767978950,0.39374079,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767980949,0.47344079,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767982124,0.46344079,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1742767984425,0.38374079,85550.0,85549.0,0.82188888]
["bitfinex","BTCUSD",1742767984636,0.38374079,85550.0,85549.0,0.85566132]
["bitfinex","BTCUSD",1742767984853,0.38374079,85550.0,85549.0,0.89080132]
["bitfinex","BTCUSD",1742767985707,0.38374079,85550.0,85549.0,0.88580132]
["bitfinex","BTCUSD",1742767986046,0.38374079,85550.0,85549.0,0.89180132]
["bitfinex","BTCUSD",1742767986442,0.38374079,85550.0,85549.0,0.88680132]
["bitfinex","BTCUSD",1742767987094,0.38374079,85550.0,85549.0,0.89280132]
["bitfinex","BTCUSD",1742767987500,0.38374079,85550.0,85549.0,0.88680132]
["bitfinex","BTCUSD",1742767988015,0.38374079,85550.0,85549.0,0.89280132]
["bitfinex","BTCUSD",1742767989972,0.38374079,85550.0,85549.0,0.86780132]
["bitfinex","BTCUSD",1742767990287,0.38374079,85550.0,85549.0,0.89280132]
["bitfinex","BTCUSD",1742767995827,0.38374079,85550.0,85549.0,0.92892226]
["bitfinex","BTCUSD",1742767996203,0.38374079,85550.0,85549.0,0.89280132]
["bitfinex","BTCUSD",1742767996418,0.38374079,85550.0,85549.0,0.92892008]
["bitfinex","BTCUSD",1742767996661,0.38374079,85550.0,85549.0,0.89280132]
["bitfinex","BTCUSD",1742767997511,0.38374079,85550.0,85549.0,1.47464132]
["bitfinex","BTCUSD",1742767999619,0.38374079,85550.0,85549.0,1.44964132]
["bitfinex","BTCUSD",1742767999826,0.38374079,85550.0,85549.0,1.47464132]
["bitfinex","BTCUSD",1742768006672,0.0005,85555.0,85554.0,0.575458]
["bitfinex","BTCUSD",1742768006904,0.00054099,85555.0,85554.0,0.83961388]
["bitfinex","BTCUSD",1742768007889,0.00054099,85555.0,85554.0,0.84561388]
["bitfinex","BTCUSD",1742768008069,0.00054099,85555.0,85554.0,0.85161388]
["bitfinex","BTCUSD",1742768008414,0.00054099,85555.0,85554.0,0.312]
["bitfinex","BTCUSD",1742768008633,0.00054099,85555.0,85554.0,0.14204]
["bitfinex","BTCUSD",1742768008997,0.00054099,85555.0,85554.0,0.15658085]
["bitfinex","BTCUSD",1742768009175,0.00054099,85555.0,85554.0,0.15058085]
["bitfinex","BTCUSD",1742768009582,0.00054099,85555.0,85554.0,0.14204]
["bitfinex","BTCUSD",1742768009787,0.26430689,85555.0,85554.0,0.14204]
["bitfinex","BTCUSD",1742768009987,0.26430689,85555.0,85554.0,0.15058085]
["bitfinex","BTCUSD",1742768010379,0.26430689,85555.0,85554.0,0.15658085]
["bitfinex","BTCUSD",1742768010574,0.26430689,85555.0,85554.0,0.012]
["bitfinex","BTCUSD",1742768010780,0.26430689,85555.0,85554.0,0.006]
["bitfinex","BTCUSD",1742768011220,0.26430689,85555.0,85554.0,0.012]
["bitfinex","BTCUSD",1742768011393,0.31290689,85555.0,85554.0,0.012]
["bitfinex","BTCUSD",1742768011763,0.48613148,85555.0,85554.0,0.012]
["bitfinex","BTCUSD",1742768011964,0.48613148,85555.0,85554.0,0.006]
["bitfinex","BTCUSD",1742768011965,0.37439599,85555.0,85554.0,0.006]
["bitfinex","BTCUSD",1742768012583,0.245473,85549.0,85548.0,0.00149952]
["bitfinex","BTCUSD",1742768012783,0.455313,85549.0,85548.0,0.00149952]
["bitfinex","BTCUSD",1742768013977,0.46394482,85549.0,85548.0,0.00149952]
["bitfinex","BTCUSD",1742768014617,0.46394482,85549.0,85548.0,0.00549952]
["bitfinex","BTCUSD",1742768014819,0.47600003,85549.0,85548.0,0.00549952]
["bitfinex","BTCUSD",1742768016081,0.49431509,85549.0,85548.0,0.00549952]
["bitfinex","BTCUSD",1742768016497,0.49431509,85549.0,85548.0,0.00149952]
["bitfinex","BTCUSD",1742768016942,0.49431509,85549.0,85548.0,0.00449952]
["bitfinex","BTCUSD",1742768017465,0.49431509,85549.0,85548.0,0.00749952]
["bitfinex","BTCUSD",1742768022342,0.49435509,85549.0,85548.0,0.00749952]
["bitfinex","BTCUSD",1742768024515,0.47604003,85549.0,85548.0,0.00749952]
["bitfinex","BTCUSD",1742768027471,0.49435478,85549.0,85548.0,0.00749952]
["bitfinex","BTCUSD",1742768028585,0.48572296,85549.0,85548.0,0.00749952]
["bitfinex","BTCUSD",1742768032995,0.46740821,85549.0,85548.0,0.00749952]
["bitfinex","BTCUSD",1742768036205,0.48572319,85549.0,85548.0,0.00749952]
["bitfinex","BTCUSD",1742768036607,0.35564319,85549.0,85548.0,0.00749952]
["bitfinex","BTCUSD",1742768038068,0.03037019,85549.0,85548.0,1.4042504]
["bitfinex","BTCUSD",1742768038271,0.01831498,85549.0,85548.0,1.4042504]
["bitfinex","BTCUSD",1742768038767,0.01831498,85549.0,85548.0,1.42751122]
["bitfinex","BTCUSD",1742768039127,0.01831498,85549.0,85548.0,1.44282622]
["bitfinex","BTCUSD",1742768039335,0.01831498,85549.0,85548.0,1.45731729]
["bitfinex","BTCUSD",1742768039834,0.01831498,85549.0,85548.0,1.45431729]
["bitfinex","BTCUSD",1742768039986,0.01831498,85549.0,85548.0,1.45731729]
["bitfinex","BTCUSD",1742768040197,0.00054099,85555.0,85554.0,0.550458]
["bitfinex","BTCUSD",1742768040430,0.00054099,85555.0,85554.0,0.56499885]
["bitfinex","BTCUSD",1742768040879,0.01884869,85555.0,85554.0,0.56499885]
["bitfinex","BTCUSD",1742768041818,0.01884869,85555.0,85554.0,0.57099885]
["bitfinex","BTCUSD",1742768042426,0.01884869,85555.0,85554.0,0.57699885]
["bitfinex","BTCUSD",1742768043467,0.00054099,85555.0,85554.0,0.57699885]
["bitfinex","BTCUSD",1742768049723,0.01884899,85555.0,85554.0,0.57699885]
["bitfinex","BTCUSD",1742768052099,0.01884899,85555.0,85554.0,0.57199885]
["bitfinex","BTCUSD",1742768052518,0.00054099,85555.0,85554.0,0.57699885]
["bitfinex","BTCUSD",1742768055384,0.00054099,85555.0,85554.0,0.57099885]
["bitfinex","BTCUSD",1742768055727,0.00054099,85555.0,85554.0,0.57699885]
["bitfinex","BTCUSD",1742768056217,0.00054099,85555.0,85554.0,0.59699885]
["bitfinex","BTCUSD",1742768056694,0.00054099,85555.0,85554.0,0.59099885]
["bitfinex","BTCUSD",1742768056988,0.00054099,85555.0,85554.0,0.59699885]
["bitfinex","BTCUSD",1742768057138,0.01884906,85555.0,85554.0,0.59699885]
["bitfinex","BTCUSD",1742768057575,0.00054099,85555.0,85554.0,1.17887885]
["bitfinex","BTCUSD",1742768058096,0.01884928,85555.0,85554.0,1.17887885]
["bitfinex","BTCUSD",1742768059715,0.00054099,85555.0,85554.0,1.17887885]
["bitfinex","BTCUSD",1742768060070,0.01884936,85555.0,85554.0,1.17887885]
["bitfinex","BTCUSD",1742768062767,0.00054099,85555.0,85554.0,1.17887885]
["bitfinex","BTCUSD",1742768067325,0.01884906,85555.0,85554.0,1.17887885]
["bitfinex","BTCUSD",1742768070384,0.01884906,85555.0,85554.0,1.30979885]
["bitfinex","BTCUSD",1742768072229,0.01884906,85555.0,85554.0,1.34601756]
["bitfinex","BTCUSD",1742768072807,0.00054099,85555.0,85554.0,1.34601756]
["bitfinex","BTCUSD",1742768076212,0.00054099,85555.0,85554.0,1.34593756]
["bitfinex","BTCUSD",1742768077425,0.00054099,85555.0,85554.0,1.34589756]
["bitfinex","BTCUSD",1742768078759,0.01884933,85555.0,85554.0,1.34589756]
["bitfinex","BTCUSD",1742768079512,0.00054099,85555.0,85554.0,1.34589756]
["bitfinex","BTCUSD",1742768079852,0.01884956,85555.0,85554.0,1.34589756]
["bitfinex","BTCUSD",1742768080891,0.00054099,85555.0,85554.0,1.32920956]
["bitfinex","BTCUSD",1742768084417,0.00054099,85555.0,85554.0,1.34089756]
["bitfinex","BTCUSD",1742768086381,0.00054099,85555.0,85554.0,0.75901756]
["bitfinex","BTCUSD",1742768087887,0.00054099,85555.0,85554.0,0.75913756]
["bitfinex","BTCUSD",1742768089180,0.01884936,85555.0,85554.0,0.75913756]
["bitfinex","BTCUSD",1742768091558,0.00054099,85555.0,85554.0,0.75913756]
["bitfinex","BTCUSD",1742768095999,0.01884947,85555.0,85554.0,0.75913756]
["bitfinex","BTCUSD",1742768098001,0.01884947,85555.0,85554.0,0.62821756]
["bitfinex","BTCUSD",1742768098150,0.01884947,85555.0,85554.0,0.76009756]
["bitfinex","BTCUSD",1742768099313,0.01884947,85555.0,85554.0,0.76509756]
["bitfinex","BTCUSD",1742768100294,0.01884947,85555.0,85554.0,0.63321756]
["bitfinex","BTCUSD",1742768100520,0.01884947,85555.0,85554.0,0.76001756]
["bitfinex","BTCUSD",1742768100922,0.01884947,85555.0,85554.0,0.51455956]
["bitfinex","BTCUSD",1742768101130,0.01884947,85555.0,85554.0,0.52624756]
["bitfinex","BTCUSD",1742768101331,0.01884947,85555.0,85554.0,0.53124756]
["bitfinex","BTCUSD",1742768101530,0.01884947,85555.0,85554.0,0.73132259]
["bitfinex","BTCUSD",1742768101694,0.00054099,85555.0,85554.0,0.73132259]
["bitfinex","BTCUSD",1742768106130,9.9e-07,85555.0,85554.0,0.80202259]
["bitfinex","BTCUSD",1742768106301,0.02,85564.0,85563.0,0.550432]
["bitfinex","BTCUSD",1742768106488,0.0012,85610.0,85585.0,0.26338739]
["bitfinex","BTCUSD",1742768106691,4e-07,85586.0,85585.0,1.57920113]
["bitfinex","BTCUSD",1742768106850,4.141e-05,85586.0,85585.0,1.57920113]
["bitfinex","BTCUSD",1742768107297,4.141e-05,85586.0,85585.0,1.59282213]
["bitfinex","BTCUSD",1742768107811,0.011678,85631.0,85585.0,1.59282213]
["bitfinex","BTCUSD",1742768107812,0.00152246,85661.0,85627.0,0.00347754]
["bitfinex","BTCUSD",1742768108016,0.00152246,85661.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1742768108017,0.011675,85651.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1742768108225,4.1e-05,85610.0,85609.0,0.0457]
["bitfinex","BTCUSD",1742768108429,0.233841,85610.0,85608.0,0.43276]
["bitfinex","BTCUSD",1742768108632,0.233841,85610.0,85609.0,0.02622185]
["bitfinex","BTCUSD",1742768108857,0.233841,85610.0,85609.0,0.44734085]
["bitfinex","BTCUSD",1742768109062,0.233841,85610.0,85609.0,0.48262085]
["bitfinex","BTCUSD",1742768109486,0.233841,85610.0,85609.0,0.18262085]
["bitfinex","BTCUSD",1742768110491,0.233841,85610.0,85609.0,0.18109945]
["bitfinex","BTCUSD",1742768110870,0.233841,85610.0,85609.0,0.18701945]
["bitfinex","BTCUSD",1742768111075,0.233841,85610.0,85609.0,0.04112]
["bitfinex","BTCUSD",1742768111247,0.479138,85610.0,85609.0,0.04112]
["bitfinex","BTCUSD",1742768111449,0.245521,85610.0,85609.0,0.04712]
["bitfinex","BTCUSD",1742768111657,0.233841,85610.0,85609.0,0.04712]
["bitfinex","BTCUSD",1742768111971,4.1e-05,85610.0,85609.0,0.04712]
["bitfinex","BTCUSD",1742768112171,4.1e-05,85610.0,85609.0,0.04112]
["bitfinex","BTCUSD",1742768112751,4.1e-05,85610.0,85609.0,0.05566085]
["bitfinex","BTCUSD",1742768112940,4.1e-05,85610.0,85609.0,0.03512]
["bitfinex","BTCUSD",1742768113165,4.1e-05,85610.0,85609.0,0.006]
["bitfinex","BTCUSD",1742768114353,4.1e-05,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768114766,0.01834026,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768115886,0.01834026,85610.0,85609.0,0.02554085]
["bitfinex","BTCUSD",1742768117893,0.01834026,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768124910,0.01834026,85610.0,85609.0,0.14356]
["bitfinex","BTCUSD",1742768126350,0.01834026,85610.0,85609.0,0.14408]
["bitfinex","BTCUSD",1742768126718,0.01834026,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768128327,0.01834026,85610.0,85609.0,0.144]
["bitfinex","BTCUSD",1742768129305,0.01834026,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768129507,0.01834026,85610.0,85609.0,0.14392]
["bitfinex","BTCUSD",1742768134825,0.01834026,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768135270,0.03002026,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768135476,0.16486272,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768135896,0.48676676,85610.0,85609.0,0.011]
["bitfinex","BTCUSD",1742768136300,0.48676676,85610.0,85609.0,0.005]
["bitfinex","BTCUSD",1742768136434,0.011683,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768136849,0.233662,85594.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768137055,0.01830447,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768137956,0.011682,85595.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768137957,0.00152246,85605.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768138454,0.011681,85604.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768138659,0.245317,85603.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768139016,0.011681,85603.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768139222,0.245319,85603.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768139418,0.011682,85598.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768139656,0.011683,85593.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768139851,0.011682,85596.0,85591.0,0.01]
["bitfinex","BTCUSD",1742768140382,0.011682,85596.0,85591.0,0.006]
["bitfinex","BTCUSD",1742768140557,0.24534,85595.0,85591.0,0.012]
["bitfinex","BTCUSD",1742768140756,0.011682,85595.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768141615,0.233664,85593.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768141790,0.245342,85595.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768141993,0.233654,85597.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768142305,0.245336,85597.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768142649,0.245336,85597.0,85591.0,0.013]
["bitfinex","BTCUSD",1742768142853,0.245336,85597.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768143055,0.245336,85597.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768143278,0.245339,85596.0,85591.0,0.013]
["bitfinex","BTCUSD",1742768143658,0.245339,85596.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768143999,0.233664,85593.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768144419,0.011683,85594.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768144635,0.245346,85593.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768144846,0.011683,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768144979,0.011683,85592.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768145514,0.011683,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768145920,0.011683,85592.0,85591.0,0.013]
["bitfinex","BTCUSD",1742768146077,0.011683,85592.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768146279,0.011683,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1742768146478,0.011683,85592.0,85591.0,0.007]
["bitfinex","BTCUSD",1742768146679,0.011683,85592.0,85591.0,0.013]
["bitfinex","BTCUSD",1742768147203,0.02345385,85620.0,85592.0,0.1278]
["bitfinex","BTCUSD",1742768147425,0.10467008,85652.0,85651.0,0.238505]
["bitfinex","BTCUSD",1742768147635,0.10467008,85652.0,85641.0,0.13548]
["bitfinex","BTCUSD",1742768147897,0.10467008,85652.0,85627.0,0.005]
["bitfinex","BTCUSD",1742768147898,0.10467008,85652.0,85636.0,0.233545]
["bitfinex","BTCUSD",1742768148135,0.10467008,85652.0,85625.0,0.233576]
["bitfinex","BTCUSD",1742768148136,0.10467008,85643.0,85625.0,0.233576]
["bitfinex","BTCUSD",1742768148357,0.10467008,85643.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768148592,0.10467008,85643.0,85631.0,0.01354085]
["bitfinex","BTCUSD",1742768149200,0.10467008,85643.0,85631.0,0.01120085]
["bitfinex","BTCUSD",1742768149455,0.10467008,85643.0,85631.0,0.00769085]
["bitfinex","BTCUSD",1742768149837,0.10467008,85643.0,85631.0,0.01369085]
["bitfinex","BTCUSD",1742768151163,0.10467008,85643.0,85631.0,0.01969085]
["bitfinex","BTCUSD",1742768151363,0.10467008,85643.0,85640.0,0.233533]
["bitfinex","BTCUSD",1742768152589,0.13532,85656.0,85642.0,0.233529]
["bitfinex","BTCUSD",1742768153158,0.10467008,85702.0,85640.0,0.239533]
["bitfinex","BTCUSD",1742768153159,0.011673,85667.0,85647.0,0.233513]
["bitfinex","BTCUSD",1742768153363,0.13532,85662.0,85647.0,0.233513]
["bitfinex","BTCUSD",1742768153711,0.245155,85660.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742768154268,0.01144183,85663.0,85650.0,0.233507]
["bitfinex","BTCUSD",1742768154639,0.01829419,85655.0,85648.0,0.233512]
["bitfinex","BTCUSD",1742768155169,0.01829419,85655.0,85651.0,0.233505]
["bitfinex","BTCUSD",1742768156388,0.01829419,85655.0,85651.0,0.25304585]
["bitfinex","BTCUSD",1742768156983,0.01829419,85655.0,85651.0,0.25804585]
["bitfinex","BTCUSD",1742768157527,0.01829419,85655.0,85651.0,0.02454085]
["bitfinex","BTCUSD",1742768159428,0.01829419,85655.0,85651.0,0.01954085]
["bitfinex","BTCUSD",1742768159948,0.01829419,85655.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1742768160307,0.01829419,85655.0,85651.0,0.006]
["bitfinex","BTCUSD",1742768160512,0.01829419,85655.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768160710,0.011674,85656.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768160885,0.24517,85655.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768161304,0.24558796,85652.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768165433,0.26388091,85652.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768167729,0.27388091,85652.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768172167,0.25558796,85652.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768176380,0.55558796,85652.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768176584,0.57388204,85652.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768176788,0.58271287,85652.0,85651.0,0.012]
["bitfinex","BTCUSD",1742768177423,0.58271287,85652.0,85651.0,0.006]
["bitfinex","BTCUSD",1742768177780,0.233567,85629.0,85617.0,0.01454085]
["bitfinex","BTCUSD",1742768177947,0.245245,85629.0,85617.0,0.01454085]
["bitfinex","BTCUSD",1742768178162,0.233558,85632.0,85619.0,0.01454085]
["bitfinex","BTCUSD",1742768178516,0.01829699,85627.0,85619.0,0.24813085]
["bitfinex","BTCUSD",1742768179718,0.01829699,85627.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1742768180070,0.01829699,85627.0,85620.0,0.01454085]
["bitfinex","BTCUSD",1742768180672,0.01829699,85627.0,85619.0,0.01454085]
["bitfinex","BTCUSD",1742768180875,0.01829699,85627.0,85619.0,0.24813185]
["bitfinex","BTCUSD",1742768181090,0.01829699,85627.0,85622.0,0.006]
["bitfinex","BTCUSD",1742768181239,0.01829699,85627.0,85619.0,0.24813185]
["bitfinex","BTCUSD",1742768181456,0.01829699,85627.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1742768181657,0.011677,85633.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1742768182021,0.245234,85632.0,85620.0,0.02054085]
["bitfinex","BTCUSD",1742768182226,0.011677,85632.0,85621.0,0.01454085]
["bitfinex","BTCUSD",1742768182475,0.011677,85633.0,85621.0,0.01454085]
["bitfinex","BTCUSD",1742768182828,0.233563,85630.0,85622.0,0.006]
["bitfinex","BTCUSD",1742768183193,0.011678,85631.0,85618.0,0.01454085]
["bitfinex","BTCUSD",1742768183394,0.011678,85631.0,85622.0,0.006]
["bitfinex","BTCUSD",1742768184298,0.011678,85631.0,85618.0,0.24813485]
["bitfinex","BTCUSD",1742768184797,0.24524,85631.0,85622.0,0.005]
["bitfinex","BTCUSD",1742768185018,0.24524,85631.0,85621.0,0.004]
["bitfinex","BTCUSD",1742768185201,0.24524,85631.0,85618.0,0.01454085]
["bitfinex","BTCUSD",1742768185414,0.24524,85631.0,85618.0,0.01954085]
["bitfinex","BTCUSD",1742768185978,0.24524,85631.0,85618.0,0.01454085]
["bitfinex","BTCUSD",1742768186293,0.01829672,85630.0,85622.0,0.005]
["bitfinex","BTCUSD",1742768186700,0.01829672,85630.0,85621.0,0.005]
["bitfinex","BTCUSD",1742768187312,0.01829672,85630.0,85624.0,0.01454085]
["bitfinex","BTCUSD",1742768187484,0.01829672,85630.0,85628.0,0.233565]
["bitfinex","BTCUSD",1742768187686,0.01829672,85630.0,85626.0,0.01454085]
["bitfinex","BTCUSD",1742768188253,0.01829672,85630.0,85624.0,0.01454085]
["bitfinex","BTCUSD",1742768188797,0.01829672,85630.0,85628.0,0.005]
["bitfinex","BTCUSD",1742768189258,0.01829672,85630.0,85624.0,0.01454085]
["bitfinex","BTCUSD",1742768189473,0.01829672,85630.0,85624.0,0.01954085]
["bitfinex","BTCUSD",1742768189878,0.01829672,85630.0,85628.0,0.005]
["bitfinex","BTCUSD",1742768190189,0.01829672,85630.0,85624.0,0.01954085]
["bitfinex","BTCUSD",1742768190403,0.01829672,85630.0,85626.0,0.01454085]
["bitfinex","BTCUSD",1742768190577,0.01040996,85652.0,85638.0,0.23354]
["bitfinex","BTCUSD",1742768190777,0.233507,85651.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1742768190978,0.233514,85648.0,85636.0,0.01454085]
["bitfinex","BTCUSD",1742768191179,0.233514,85648.0,85629.0,0.011678]
["bitfinex","BTCUSD",1742768191180,0.233521,85646.0,85628.0,0.243565]
["bitfinex","BTCUSD",1742768191381,0.011675,85647.0,85628.0,0.243565]
["bitfinex","BTCUSD",1742768191382,0.011676,85643.0,85629.0,0.01454085]
["bitfinex","BTCUSD",1742768191579,0.245204,85643.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768191781,0.245204,85643.0,85630.0,0.233561]
["bitfinex","BTCUSD",1742768192088,0.245204,85643.0,85639.0,0.001]
["bitfinex","BTCUSD",1742768192448,0.245204,85643.0,85633.0,0.14830085]
["bitfinex","BTCUSD",1742768192650,0.245204,85643.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1742768193945,0.245204,85643.0,85639.0,0.004]
["bitfinex","BTCUSD",1742768194151,0.245204,85643.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1742768194579,0.01829427,85641.0,85633.0,0.01854085]
["bitfinex","BTCUSD",1742768195005,0.01829427,85641.0,85633.0,0.02154085]
["bitfinex","BTCUSD",1742768195543,0.01829427,85641.0,85633.0,0.01854085]
["bitfinex","BTCUSD",1742768195679,0.01829427,85641.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1742768195886,0.01829427,85641.0,85633.0,0.01854085]
["bitfinex","BTCUSD",1742768196087,0.01829427,85641.0,85639.0,0.004]
["bitfinex","BTCUSD",1742768196359,0.01829427,85641.0,85633.0,0.01854085]
["bitfinex","BTCUSD",1742768196661,0.01829427,85641.0,85633.0,0.02254085]
["bitfinex","BTCUSD",1742768197041,0.01829427,85641.0,85633.0,0.01854085]
["bitfinex","BTCUSD",1742768197235,0.01829427,85641.0,85639.0,0.004]
["bitfinex","BTCUSD",1742768197667,0.01829427,85641.0,85633.0,0.01854085]
["bitfinex","BTCUSD",1742768197817,0.01829427,85641.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1742768198263,0.01829427,85641.0,85639.0,0.004]
["bitfinex","BTCUSD",1742768198679,0.01829427,85641.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1742768198887,0.01829427,85641.0,85633.0,0.01854085]
["bitfinex","BTCUSD",1742768200280,0.01829427,85641.0,85639.0,0.004]
["bitfinex","BTCUSD",1742768201720,0.01829427,85641.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768201952,0.01829427,85641.0,85633.0,0.004]
["bitfinex","BTCUSD",1742768202170,0.23353,85642.0,85633.0,0.004]
["bitfinex","BTCUSD",1742768202336,0.23353,85642.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768202545,0.245206,85642.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768202748,0.245206,85642.0,85639.0,0.008]
["bitfinex","BTCUSD",1742768202942,0.245206,85642.0,85639.0,0.004]
["bitfinex","BTCUSD",1742768203148,0.23353,85642.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768203343,0.23353,85642.0,85634.0,0.01454085]
["bitfinex","BTCUSD",1742768203943,0.23353,85642.0,85639.0,0.004]
["bitfinex","BTCUSD",1742768204336,0.23353,85642.0,85632.0,0.01454085]
["bitfinex","BTCUSD",1742768204893,0.011676,85643.0,85634.0,0.004]
["bitfinex","BTCUSD",1742768205099,0.01155007,85663.0,85651.0,0.233505]
["bitfinex","BTCUSD",1742768205311,0.233505,85651.0,85640.0,0.13312]
["bitfinex","BTCUSD",1742768205458,0.233505,85651.0,85631.0,0.233558]
["bitfinex","BTCUSD",1742768205459,0.233524,85644.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1742768205665,0.233524,85646.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1742768205843,0.233524,85646.0,85636.0,0.03609005]
["bitfinex","BTCUSD",1742768206042,0.011675,85647.0,85634.0,0.237549]
["bitfinex","BTCUSD",1742768206248,0.011675,85647.0,85639.0,0.004]
["bitfinex","BTCUSD",1742768206565,0.011676,85639.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768206725,0.011676,85640.0,85635.0,0.006]
["bitfinex","BTCUSD",1742768206932,0.245213,85640.0,85635.0,0.012]
["bitfinex","BTCUSD",1742768207154,0.233543,85638.0,85635.0,0.006]
["bitfinex","BTCUSD",1742768207824,0.233546,85637.0,85635.0,0.006]
["bitfinex","BTCUSD",1742768208034,0.24522,85638.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768208231,0.011676,85639.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768208681,0.01829219,85638.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768209149,0.01829219,85638.0,85635.0,0.006]
["bitfinex","BTCUSD",1742768209756,0.01829219,85638.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768209986,0.01829219,85638.0,85635.0,0.006]
["bitfinex","BTCUSD",1742768210136,0.01829219,85638.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768210566,0.01829219,85638.0,85635.0,0.006]
["bitfinex","BTCUSD",1742768211390,0.01829219,85638.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768211636,0.011677,85635.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768211890,0.011676,85639.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768212259,0.011677,85638.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768212669,0.011677,85638.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768212872,0.011677,85637.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768213078,0.245223,85637.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768213273,0.245223,85637.0,85631.0,0.02654085]
["bitfinex","BTCUSD",1742768213974,0.245223,85637.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768214376,0.245225,85636.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768214608,0.245225,85636.0,85631.0,0.01454085]
["bitfinex","BTCUSD",1742768214755,0.245225,85636.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768214955,0.01829288,85635.0,85631.0,0.02654085]
["bitfinex","BTCUSD",1742768215185,0.01829288,85635.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768215507,0.233552,85634.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768215713,0.02996988,85635.0,85631.0,0.02654085]
["bitfinex","BTCUSD",1742768216111,0.02996988,85635.0,85631.0,0.02054085]
["bitfinex","BTCUSD",1742768216294,0.02996988,85635.0,85631.0,0.006]
["bitfinex","BTCUSD",1742768216498,0.01829288,85635.0,85631.0,0.006]
["bitfinex","BTCUSD",1742768216794,0.01829288,85635.0,85631.0,0.012]
["bitfinex","BTCUSD",1742768216998,0.01829288,85635.0,85631.0,0.006]
["bitfinex","BTCUSD",1742768217242,0.01829288,85635.0,85631.0,0.012]
["bitfinex","BTCUSD",1742768218627,0.01829288,85635.0,85631.0,0.006]
["bitfinex","BTCUSD",1742768219044,0.01829288,85635.0,85631.0,0.012]
["bitfinex","BTCUSD",1742768219410,0.01829288,85635.0,85631.0,0.006]
["bitfinex","BTCUSD",1742768219849,0.01829288,85635.0,85631.0,0.012]
["bitfinex","BTCUSD",1742768221708,0.245214,85640.0,85631.0,0.012]
["bitfinex","BTCUSD",1742768222647,0.233532,85642.0,85631.0,0.012]
["bitfinex","BTCUSD",1742768222648,0.011674,85655.0,85632.0,0.10611785]
["bitfinex","BTCUSD",1742768222848,0.25558896,85652.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1742768223029,0.011675,85650.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1742768223230,0.233515,85648.0,85637.0,0.01454085]
["bitfinex","BTCUSD",1742768223412,0.245188,85649.0,85637.0,0.01454085]
["bitfinex","BTCUSD",1742768224156,0.011675,85648.0,85637.0,0.01454085]
["bitfinex","BTCUSD",1742768224492,0.24519,85648.0,85637.0,0.01454085]
["bitfinex","BTCUSD",1742768224686,0.245188,85649.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1742768225303,0.245183,85651.0,85639.0,0.24807685]
["bitfinex","BTCUSD",1742768225509,0.011675,85650.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1742768226271,0.01829169,85648.0,85639.0,0.02254085]
["bitfinex","BTCUSD",1742768226487,0.01829169,85648.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1742768226673,0.01829169,85648.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1742768227701,0.01829169,85648.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1742768227911,0.01829169,85648.0,85642.0,0.005]
["bitfinex","BTCUSD",1742768228088,0.01829169,85648.0,85639.0,0.01854085]
["bitfinex","BTCUSD",1742768228497,0.01829169,85648.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1742768228702,0.01829169,85648.0,85638.0,0.233538]
["bitfinex","BTCUSD",1742768228903,0.01829169,85648.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1742768229308,0.01829169,85648.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1742768229507,0.01829169,85648.0,85640.0,0.005]
["bitfinex","BTCUSD",1742768229806,0.01829169,85648.0,85640.0,0.009]
["bitfinex","BTCUSD",1742768231027,0.01829169,85648.0,85640.0,0.005]
["bitfinex","BTCUSD",1742768231994,0.01829169,85648.0,85640.0,0.009]
["bitfinex","BTCUSD",1742768232268,0.233512,85649.0,85640.0,0.009]
["bitfinex","BTCUSD",1742768233124,0.245187,85649.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1742768233320,0.233516,85648.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1742768233588,0.011675,85649.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1742768233739,0.245187,85649.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1742768233948,0.011675,85647.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1742768234791,0.011675,85647.0,85635.0,0.233548]
["bitfinex","BTCUSD",1742768234792,0.011675,85647.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1742768235195,0.233519,85646.0,85641.0,0.005]
["bitfinex","BTCUSD",1742768235572,0.233518,85647.0,85641.0,0.005]
["bitfinex","BTCUSD",1742768235920,0.24519,85648.0,85641.0,0.005]
["bitfinex","BTCUSD",1742768236176,0.233519,85646.0,85641.0,0.01]
["bitfinex","BTCUSD",1742768236338,0.233519,85646.0,85639.0,0.0381551]
["bitfinex","BTCUSD",1742768236539,0.011675,85647.0,85639.0,0.0381551]
["bitfinex","BTCUSD",1742768236840,0.01829159,85645.0,85639.0,0.0381551]
["bitfinex","BTCUSD",1742768237204,0.01829159,85645.0,85641.0,0.005]
["bitfinex","BTCUSD",1742768237400,0.01829159,85645.0,85639.0,0.0381551]
["bitfinex","BTCUSD",1742768237821,0.01829159,85645.0,85639.0,0.0431551]
["bitfinex","BTCUSD",1742768238388,0.01829159,85645.0,85641.0,0.005]
["bitfinex","BTCUSD",1742768238951,0.01829159,85645.0,85639.0,0.0431551]
["bitfinex","BTCUSD",1742768239153,0.01829159,85645.0,85639.0,0.0481551]
["bitfinex","BTCUSD",1742768239889,0.25181559,85645.0,85639.0,0.0431551]
["bitfinex","BTCUSD",1742768240091,0.011676,85642.0,85641.0,0.006]
["bitfinex","BTCUSD",1742768240271,0.245209,85641.0,85639.0,0.005]
["bitfinex","BTCUSD",1742768240474,0.245209,85641.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1742768240675,0.011676,85640.0,85639.0,0.006]
["bitfinex","BTCUSD",1742768241471,0.245226,85635.0,85628.0,0.01454085]
["bitfinex","BTCUSD",1742768241663,0.245226,85635.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768242284,0.011677,85635.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768243094,0.011677,85635.0,85630.0,0.01454085]
["bitfinex","BTCUSD",1742768243835,0.245224,85636.0,85630.0,0.01454085]
["bitfinex","BTCUSD",1742768243972,0.245224,85636.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768244178,0.245224,85636.0,85633.0,0.012]
["bitfinex","BTCUSD",1742768244379,0.245224,85636.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768244578,0.245224,85636.0,85630.0,0.01454085]
["bitfinex","BTCUSD",1742768244579,0.245224,85636.0,85630.0,0.02054085]
["bitfinex","BTCUSD",1742768244778,0.245224,85636.0,85630.0,0.02654085]
["bitfinex","BTCUSD",1742768245033,0.245224,85636.0,85630.0,0.02054085]
["bitfinex","BTCUSD",1742768245493,0.245224,85636.0,85630.0,0.01454085]
["bitfinex","BTCUSD",1742768245859,0.245224,85636.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768246071,0.245214,85639.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768246249,0.245214,85639.0,85633.0,0.012]
["bitfinex","BTCUSD",1742768246445,0.0182927,85636.0,85633.0,0.012]
["bitfinex","BTCUSD",1742768246658,0.0182927,85636.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768247020,0.2518397,85636.0,85630.0,0.02054085]
["bitfinex","BTCUSD",1742768247220,0.0182927,85636.0,85630.0,0.01454085]
["bitfinex","BTCUSD",1742768247368,0.0182927,85636.0,85630.0,0.02054085]
["bitfinex","BTCUSD",1742768247578,0.0182927,85636.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768248107,0.233549,85635.0,85630.0,0.02054085]
["bitfinex","BTCUSD",1742768248253,0.233549,85635.0,85630.0,0.02654085]
["bitfinex","BTCUSD",1742768248438,0.233549,85635.0,85630.0,0.02054085]
["bitfinex","BTCUSD",1742768249459,0.233549,85635.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768249859,0.2635177,85636.0,85633.0,0.012]
["bitfinex","BTCUSD",1742768250080,0.011677,85634.0,85633.0,0.012]
["bitfinex","BTCUSD",1742768250473,0.011677,85634.0,85633.0,0.006]
["bitfinex","BTCUSD",1742768250675,0.011678,85624.0,85617.0,0.732719]
["bitfinex","BTCUSD",1742768250883,0.01170834,85646.0,85635.0,0.245226]
["bitfinex","BTCUSD",1742768251152,0.01170834,85646.0,85633.0,0.24524041]
["bitfinex","BTCUSD",1742768251153,0.01,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1742768251358,0.01,85652.0,85651.0,0.25972085]
["bitfinex","BTCUSD",1742768251765,0.01,85652.0,85651.0,0.24804585]
["bitfinex","BTCUSD",1742768251969,0.01041021,85652.0,85651.0,0.28315185]
["bitfinex","BTCUSD",1742768252513,0.091666,85712.0,85663.0,0.005]
["bitfinex","BTCUSD",1742768252715,0.01803015,85718.0,85683.0,0.38752885]
["bitfinex","BTCUSD",1742768252963,0.10479311,85684.0,85683.0,1.22594388]
["bitfinex","BTCUSD",1742768253193,0.10479311,85684.0,85683.0,1.26195589]
["bitfinex","BTCUSD",1742768253425,0.10479311,85684.0,85683.0,1.2735716]
["bitfinex","BTCUSD",1742768253671,0.05479311,85684.0,85683.0,1.23755959]
["bitfinex","BTCUSD",1742768253905,0.05479311,85684.0,85683.0,1.16872235]
["bitfinex","BTCUSD",1742768254133,0.05479311,85684.0,85683.0,0.86711112]
["bitfinex","BTCUSD",1742768254371,0.05479311,85684.0,85683.0,1.30499112]
["bitfinex","BTCUSD",1742768254585,0.05479311,85684.0,85683.0,1.17811112]
["bitfinex","BTCUSD",1742768254786,0.05479311,85684.0,85683.0,0.75353609]
["bitfinex","BTCUSD",1742768255034,0.05479311,85684.0,85683.0,0.88649609]
["bitfinex","BTCUSD",1742768255235,0.05479311,85684.0,85683.0,0.89249609]
["bitfinex","BTCUSD",1742768255437,0.05479311,85684.0,85683.0,1.02874112]
["bitfinex","BTCUSD",1742768256355,0.05479311,85684.0,85683.0,1.06382712]
["bitfinex","BTCUSD",1742768256913,0.00012303,85684.0,85683.0,1.06382712]
["bitfinex","BTCUSD",1742768265215,0.00012303,85684.0,85683.0,1.06366712]
["bitfinex","BTCUSD",1742768266054,0.00012303,85684.0,85683.0,1.29708512]
["bitfinex","BTCUSD",1742768266993,0.01012303,85684.0,85683.0,1.29708512]
["bitfinex","BTCUSD",1742768267474,0.01012303,85684.0,85683.0,1.04457009]
["bitfinex","BTCUSD",1742768267616,0.01012303,85684.0,85683.0,0.91181009]
["bitfinex","BTCUSD",1742768267818,0.01012303,85684.0,85683.0,1.04457009]
["bitfinex","BTCUSD",1742768268032,0.01012303,85684.0,85683.0,1.03857009]
["bitfinex","BTCUSD",1742768269526,0.01012303,85684.0,85683.0,1.04457009]
["bitfinex","BTCUSD",1742768269928,0.01012303,85684.0,85683.0,1.03857009]
["bitfinex","BTCUSD",1742768270226,0.01012303,85684.0,85683.0,1.04457009]
["bitfinex","BTCUSD",1742768273248,0.01012303,85684.0,85683.0,0.46317009]
["bitfinex","BTCUSD",1742768275833,0.01012303,85684.0,85683.0,0.45150009]
["bitfinex","BTCUSD",1742768277467,0.01012303,85684.0,85683.0,0.45130009]
["bitfinex","BTCUSD",1742768280474,0.25520803,85684.0,85683.0,0.047086]
["bitfinex","BTCUSD",1742768280651,0.25520803,85684.0,85683.0,0.012]
["bitfinex","BTCUSD",1742768280880,0.01012303,85684.0,85683.0,0.012]
["bitfinex","BTCUSD",1742768281009,0.01012303,85684.0,85683.0,0.02654085]
["bitfinex","BTCUSD",1742768281216,0.01012303,85684.0,85683.0,0.02054085]
["bitfinex","BTCUSD",1742768281435,0.02179303,85684.0,85683.0,0.02054085]
["bitfinex","BTCUSD",1742768282066,0.02179303,85684.0,85683.0,0.01454085]
["bitfinex","BTCUSD",1742768282789,0.02179303,85684.0,85683.0,0.02054085]
["bitfinex","BTCUSD",1742768283218,0.02179303,85684.0,85683.0,0.01454085]
["bitfinex","BTCUSD",1742768283398,0.02179303,85684.0,85683.0,0.02054085]
["bitfinex","BTCUSD",1742768283705,0.02179303,85684.0,85683.0,0.02654085]
["bitfinex","BTCUSD",1742768284615,0.04007567,85684.0,85683.0,0.02654085]
["bitfinex","BTCUSD",1742768284976,0.02179303,85684.0,85683.0,0.02654085]
["bitfinex","BTCUSD",1742768289041,0.04368936,85684.0,85683.0,0.02654085]
["bitfinex","BTCUSD",1742768290308,0.02179303,85684.0,85683.0,0.02654085]
["bitfinex","BTCUSD",1742768295582,0.01012303,85684.0,85683.0,0.29062588]
["bitfinex","BTCUSD",1742768295779,0.01012303,85684.0,85683.0,0.34803452]
["bitfinex","BTCUSD",1742768296184,0.01012303,85684.0,85683.0,0.38908268]
["bitfinex","BTCUSD",1742768296789,0.01012303,85684.0,85683.0,0.38308268]
["bitfinex","BTCUSD",1742768297456,0.01012303,85684.0,85683.0,0.37708268]
["bitfinex","BTCUSD",1742768297660,0.01012303,85684.0,85683.0,0.38908268]
["bitfinex","BTCUSD",1742768298146,0.01012303,85684.0,85683.0,0.97012268]
["bitfinex","BTCUSD",1742768298485,0.01012303,85684.0,85683.0,1.21498268]
["bitfinex","BTCUSD",1742768298644,0.01012303,85684.0,85683.0,1.34770268]
["bitfinex","BTCUSD",1742768299058,3e-08,85684.0,85683.0,1.3563015]
["bitfinex","BTCUSD",1742768299268,3e-08,85684.0,85683.0,1.3503015]
["bitfinex","BTCUSD",1742768299664,3e-08,85684.0,85683.0,1.3563015]
["bitfinex","BTCUSD",1742768300071,3e-08,85684.0,85683.0,1.3503015]
["bitfinex","BTCUSD",1742768300265,0.00636415,85718.0,85717.0,0.31887121]
["bitfinex","BTCUSD",1742768300509,0.00648706,85718.0,85717.0,1.17202709]
["bitfinex","BTCUSD",1742768300693,3.6e-07,85719.0,85718.0,0.33120685]
["bitfinex","BTCUSD",1742768300839,3.6e-07,85719.0,85718.0,0.48674811]
["bitfinex","BTCUSD",1742768301045,3.6e-07,85719.0,85718.0,0.49566265]
["bitfinex","BTCUSD",1742768301249,6e-07,85722.0,85721.0,0.03120585]
["bitfinex","BTCUSD",1742768301463,0.0011,85738.0,85737.0,0.249934]
["bitfinex","BTCUSD",1742768301665,0.0011,85738.0,85737.0,0.51708988]
["bitfinex","BTCUSD",1742768301920,0.10037333,85746.0,85745.0,0.249911]
["bitfinex","BTCUSD",1742768302117,0.10037333,85746.0,85745.0,0.96342762]
["bitfinex","BTCUSD",1742768302118,0.10078288,85746.0,85745.0,0.96342762]
["bitfinex","BTCUSD",1742768302359,0.10078288,85746.0,85745.0,0.73169788]
["bitfinex","BTCUSD",1742768302530,0.0040596,85753.0,85745.0,0.73169788]
["bitfinex","BTCUSD",1742768302531,0.0040596,85753.0,85748.0,0.03120285]
["bitfinex","BTCUSD",1742768302699,0.0040596,85753.0,85748.0,1.03169788]
["bitfinex","BTCUSD",1742768302700,0.00112279,85749.0,85748.0,1.03169788]
["bitfinex","BTCUSD",1742768302903,0.00112279,85749.0,85748.0,0.26743588]
["bitfinex","BTCUSD",1742768303162,0.00112279,85749.0,85748.0,0.17077002]
["bitfinex","BTCUSD",1742768303302,0.19893234,85770.0,85748.0,0.17077002]
["bitfinex","BTCUSD",1742768303303,0.9964062,85760.0,85757.0,0.01454085]
["bitfinex","BTCUSD",1742768303498,1.2296142,85760.0,85757.0,0.13411588]
["bitfinex","BTCUSD",1742768303699,0.9964062,85760.0,85759.0,0.01454085]
["bitfinex","BTCUSD",1742768305017,1.2296142,85760.0,85759.0,0.01454085]
["bitfinex","BTCUSD",1742768305232,0.244877,85757.0,85751.0,0.01454085]
["bitfinex","BTCUSD",1742768305409,0.244877,85757.0,85753.0,0.01454085]
["bitfinex","BTCUSD",1742768305818,0.01166,85757.0,85753.0,0.01454085]
["bitfinex","BTCUSD",1742768306046,0.01166,85758.0,85753.0,0.01454085]
["bitfinex","BTCUSD",1742768306787,0.01166,85758.0,85751.0,0.006]
["bitfinex","BTCUSD",1742768306992,0.01166,85758.0,85750.0,0.01454085]
["bitfinex","BTCUSD",1742768306993,0.01166,85758.0,85753.0,0.006]
["bitfinex","BTCUSD",1742768307201,0.01166,85758.0,85750.0,0.14782085]
["bitfinex","BTCUSD",1742768307394,0.01166,85758.0,85753.0,0.006]
["bitfinex","BTCUSD",1742768307631,0.244875,85758.0,85753.0,0.012]
["bitfinex","BTCUSD",1742768308311,0.233219,85756.0,85753.0,0.012]
["bitfinex","BTCUSD",1742768308486,0.244879,85756.0,85753.0,0.012]
["bitfinex","BTCUSD",1742768308659,0.01166,85758.0,85753.0,0.006]
["bitfinex","BTCUSD",1742768308876,0.244877,85757.0,85753.0,0.006]
["bitfinex","BTCUSD",1742768309062,0.244877,85757.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742768309500,0.01166,85756.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742768310296,0.244883,85755.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742768310496,0.244883,85755.0,85751.0,0.01454085]
["bitfinex","BTCUSD",1742768310697,0.244883,85755.0,85754.0,0.012]
["bitfinex","BTCUSD",1742768311247,0.244883,85755.0,85754.0,0.02654085]
["bitfinex","BTCUSD",1742768311478,0.244883,85755.0,85754.0,0.006]
["bitfinex","BTCUSD",1742768312108,0.011661,85753.0,85752.0,0.01454085]
["bitfinex","BTCUSD",1742768312513,0.244891,85752.0,85751.0,0.006]
["bitfinex","BTCUSD",1742768313002,0.244954,85730.0,85729.0,0.03507]
["bitfinex","BTCUSD",1742768313213,0.011664,85729.0,85728.0,0.02320055]
["bitfinex","BTCUSD",1742768313415,0.011665,85726.0,85717.0,0.13312]
["bitfinex","BTCUSD",1742768313653,0.3,85748.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1742768313842,0.011662,85745.0,85733.0,0.244945]
["bitfinex","BTCUSD",1742768314048,0.011662,85742.0,85731.0,0.233287]
["bitfinex","BTCUSD",1742768314235,0.011662,85747.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1742768314548,0.01827451,85743.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1742768314688,0.01827451,85743.0,85736.0,0.233274]
["bitfinex","BTCUSD",1742768314887,0.01827451,85743.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1742768315732,0.01827451,85743.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1742768315945,0.01827451,85743.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1742768316510,0.01827451,85743.0,85740.0,0.233263]
["bitfinex","BTCUSD",1742768316511,0.01827451,85743.0,85742.0,0.24779785]
["bitfinex","BTCUSD",1742768317732,0.01927451,85743.0,85742.0,0.24779785]
["bitfinex","BTCUSD",1742768317933,0.01827451,85743.0,85742.0,0.24779785]
["bitfinex","BTCUSD",1742768318506,0.01927451,85743.0,85742.0,0.25179785]
["bitfinex","BTCUSD",1742768319107,0.01927451,85743.0,85742.0,0.25779785]
["bitfinex","BTCUSD",1742768320023,0.01927451,85743.0,85742.0,0.02454085]
["bitfinex","BTCUSD",1742768321188,0.01927451,85743.0,85742.0,0.25779785]
["bitfinex","BTCUSD",1742768321767,0.01927451,85743.0,85742.0,0.02454085]
["bitfinex","BTCUSD",1742768322066,0.01927451,85743.0,85742.0,0.25179785]
["bitfinex","BTCUSD",1742768322265,0.01927451,85743.0,85742.0,0.25779785]
["bitfinex","BTCUSD",1742768322772,0.01927451,85743.0,85742.0,0.02454085]
["bitfinex","BTCUSD",1742768322924,0.01827451,85743.0,85742.0,0.02054085]
["bitfinex","BTCUSD",1742768323129,0.01827451,85743.0,85742.0,0.25379785]
["bitfinex","BTCUSD",1742768323325,0.01827451,85743.0,85742.0,0.25979785]
["bitfinex","BTCUSD",1742768325058,0.01827451,85743.0,85742.0,0.39283785]
["bitfinex","BTCUSD",1742768326713,0.01827451,85743.0,85742.0,0.38683785]
["bitfinex","BTCUSD",1742768327303,0.02827451,85743.0,85742.0,0.39283785]
["bitfinex","BTCUSD",1742768329205,0.02827451,85743.0,85742.0,0.40449985]
["bitfinex","BTCUSD",1742768329386,0.02827451,85743.0,85742.0,0.39283785]
["bitfinex","BTCUSD",1742768332502,0.02827451,85743.0,85742.0,0.38683785]
["bitfinex","BTCUSD",1742768332927,0.02827451,85743.0,85742.0,0.39283785]
["bitfinex","BTCUSD",1742768333104,0.02827451,85743.0,85742.0,0.38683785]
["bitfinex","BTCUSD",1742768333485,0.02827451,85743.0,85742.0,0.39283785]
["bitfinex","BTCUSD",1742768333661,0.02827451,85743.0,85742.0,0.25979785]
["bitfinex","BTCUSD",1742768333897,0.02827451,85743.0,85742.0,0.39263785]
["bitfinex","BTCUSD",1742768335440,0.02827451,85743.0,85742.0,0.42860211]
["bitfinex","BTCUSD",1742768336573,0.02827451,85743.0,85742.0,0.39263785]
["bitfinex","BTCUSD",1742768336737,0.02827451,85743.0,85742.0,0.4286022]
["bitfinex","BTCUSD",1742768337135,0.02827451,85743.0,85742.0,0.44043539]
["bitfinex","BTCUSD",1742768337520,0.02827451,85743.0,85742.0,0.4286022]
["bitfinex","BTCUSD",1742768337725,0.02827451,85743.0,85742.0,0.4287222]
["bitfinex","BTCUSD",1742768337923,0.02827451,85743.0,85742.0,0.39275785]
["bitfinex","BTCUSD",1742768338388,0.02827451,85743.0,85742.0,0.42872699]
["bitfinex","BTCUSD",1742768339790,0.02827451,85743.0,85742.0,0.55996402]
["bitfinex","BTCUSD",1742768340154,0.02827451,85743.0,85742.0,0.59503002]
["bitfinex","BTCUSD",1742768344268,0.02827451,85743.0,85742.0,0.58903002]
["bitfinex","BTCUSD",1742768344665,0.02827451,85743.0,85742.0,0.59503002]
["bitfinex","BTCUSD",1742768344889,0.02827451,85743.0,85742.0,0.58303002]
["bitfinex","BTCUSD",1742768345252,0.02827451,85743.0,85742.0,0.59503002]
["bitfinex","BTCUSD",1742768345666,0.02827451,85743.0,85742.0,0.58903002]
["bitfinex","BTCUSD",1742768346076,0.02827451,85743.0,85742.0,0.59503002]
["bitfinex","BTCUSD",1742768347274,0.01,85743.0,85742.0,0.59503002]
["bitfinex","BTCUSD",1742768350791,0.02826958,85743.0,85742.0,0.59503002]
["bitfinex","BTCUSD",1742768351550,0.02826958,85743.0,85742.0,0.97743002]
["bitfinex","BTCUSD",1742768351750,0.9964062,85760.0,85759.0,0.24335227]
["bitfinex","BTCUSD",1742768351977,0.9964062,85760.0,85759.0,0.42658226]
["bitfinex","BTCUSD",1742768352435,0.9964062,85760.0,85759.0,0.42567012]
["bitfinex","BTCUSD",1742768353503,0.9964062,85760.0,85759.0,0.43167012]
["bitfinex","BTCUSD",1742768354235,0.9964062,85760.0,85759.0,0.62864515]
["bitfinex","BTCUSD",1742768354444,0.9964062,85760.0,85759.0,0.63364515]
["bitfinex","BTCUSD",1742768355417,0.9964062,85760.0,85759.0,0.65249739]
["bitfinex","BTCUSD",1742768355823,0.9964062,85760.0,85759.0,0.65849739]
["bitfinex","BTCUSD",1742768356423,0.9964062,85760.0,85759.0,0.65249739]
["bitfinex","BTCUSD",1742768356624,0.9964062,85760.0,85759.0,0.65849739]
["bitfinex","BTCUSD",1742768357289,0.9964062,85760.0,85759.0,0.65249739]
["bitfinex","BTCUSD",1742768357516,0.9964062,85760.0,85759.0,0.65849739]
["bitfinex","BTCUSD",1742768358049,0.9964062,85760.0,85759.0,0.58109739]
["bitfinex","BTCUSD",1742768358663,0.9964062,85760.0,85759.0,0.280268]
["bitfinex","BTCUSD",1742768359025,0.9964062,85760.0,85759.0,0.42724885]
["bitfinex","BTCUSD",1742768359532,0.9964062,85760.0,85759.0,0.39219185]
["bitfinex","BTCUSD",1742768359919,0.9964062,85760.0,85759.0,0.15898085]
["bitfinex","BTCUSD",1742768360912,0.9964062,85760.0,85759.0,0.02654085]
["bitfinex","BTCUSD",1742768361381,0.9964062,85760.0,85759.0,0.14611588]
["bitfinex","BTCUSD",1742768361618,0.9964062,85760.0,85759.0,0.15777588]
["bitfinex","BTCUSD",1742768362949,1.0064062,85760.0,85759.0,0.15777588]
["bitfinex","BTCUSD",1742768364524,1.0064062,85760.0,85759.0,0.37787588]
["bitfinex","BTCUSD",1742768365691,1.0064062,85760.0,85759.0,0.37187588]
["bitfinex","BTCUSD",1742768366321,1.0064062,85760.0,85759.0,0.36087588]
["bitfinex","BTCUSD",1742768366648,1.0064062,85760.0,85759.0,0.36687588]
["bitfinex","BTCUSD",1742768366858,1.0064062,85760.0,85759.0,0.37187588]
["bitfinex","BTCUSD",1742768367065,1.0064062,85760.0,85759.0,0.37787588]
["bitfinex","BTCUSD",1742768370322,1.0064062,85760.0,85759.0,0.41380388]
["bitfinex","BTCUSD",1742768371339,1.0064062,85760.0,85759.0,0.37787588]
["bitfinex","BTCUSD",1742768371540,1.0064062,85760.0,85759.0,0.41381064]
["bitfinex","BTCUSD",1742768372544,1.0064062,85760.0,85759.0,0.37787588]
["bitfinex","BTCUSD",1742768372745,1.0064062,85760.0,85759.0,0.95835588]
["bitfinex","BTCUSD",1742768373146,1.0064062,85760.0,85759.0,0.99429448]
["bitfinex","BTCUSD",1742768373691,1.0064062,85760.0,85759.0,0.99437448]
["bitfinex","BTCUSD",1742768374248,2e-07,85770.0,85769.0,0.005]
["bitfinex","BTCUSD",1742768374453,2e-07,85773.0,85772.0,0.26437485]
["bitfinex","BTCUSD",1742768374636,2e-07,85773.0,85772.0,0.51122988]
["bitfinex","BTCUSD",1742768374832,2e-07,85773.0,85772.0,0.51622988]
["bitfinex","BTCUSD",1742768375476,2e-07,85773.0,85772.0,0.51663943]
["bitfinex","BTCUSD",1742768376779,2e-07,85773.0,85772.0,0.55245485]
["bitfinex","BTCUSD",1742768376979,2e-07,85773.0,85772.0,0.54645485]
["bitfinex","BTCUSD",1742768377199,2e-07,85773.0,85772.0,0.86471885]
["bitfinex","BTCUSD",1742768377401,2e-07,85773.0,85772.0,0.95071885]
["bitfinex","BTCUSD",1742768379041,2e-07,85773.0,85772.0,0.95927112]
["bitfinex","BTCUSD",1742768383629,2e-07,85773.0,85772.0,0.82699112]
["bitfinex","BTCUSD",1742768383767,2e-07,85773.0,85772.0,0.87955112]
["bitfinex","BTCUSD",1742768385801,2e-07,85773.0,85772.0,0.91542904]
["bitfinex","BTCUSD",1742768386027,2e-07,85779.0,85778.0,0.56435885]
["bitfinex","BTCUSD",1742768386310,0.001,85809.0,85808.0,0.597131]
["bitfinex","BTCUSD",1742768386311,3e-07,85809.0,85808.0,0.597131]
["bitfinex","BTCUSD",1742768386520,0.01795293,85864.0,85811.0,0.56426385]
["bitfinex","BTCUSD",1742768386521,3.1e-07,85812.0,85811.0,0.56426385]
["bitfinex","BTCUSD",1742768386731,3.1e-07,85812.0,85811.0,0.68383888]
["bitfinex","BTCUSD",1742768386943,3.1e-07,85812.0,85811.0,0.71963668]
["bitfinex","BTCUSD",1742768387159,3.1e-07,85812.0,85811.0,0.70209688]
["bitfinex","BTCUSD",1742768387439,0.01825741,85837.0,85836.0,0.26419285]
["bitfinex","BTCUSD",1742768387643,0.01825741,85837.0,85836.0,0.96412788]
["bitfinex","BTCUSD",1742768387846,0.01825741,85837.0,85836.0,1.09708788]
["bitfinex","BTCUSD",1742768388196,0.01825741,85837.0,85836.0,1.11534588]
["bitfinex","BTCUSD",1742768388529,0.01825741,85837.0,85836.0,1.41534588]
["bitfinex","BTCUSD",1742768388936,0.01825741,85837.0,85836.0,1.30533028]
["bitfinex","BTCUSD",1742768389142,0.01825741,85837.0,85836.0,0.88859828]
["bitfinex","BTCUSD",1742768389748,0.01825741,85837.0,85836.0,1.12160028]
["bitfinex","BTCUSD",1742768390181,0.01825741,85837.0,85836.0,0.72782085]
["bitfinex","BTCUSD",1742768390338,0.01165,85832.0,85828.0,0.02371996]
["bitfinex","BTCUSD",1742768390540,0.233029,85826.0,85825.0,0.035029]
["bitfinex","BTCUSD",1742768390738,0.233029,85826.0,85816.0,0.71328]
["bitfinex","BTCUSD",1742768390739,0.011652,85820.0,85816.0,0.71328]
["bitfinex","BTCUSD",1742768390953,0.2447,85819.0,85816.0,0.73609826]
["bitfinex","BTCUSD",1742768391151,0.233043,85821.0,85816.0,0.73609826]
["bitfinex","BTCUSD",1742768391350,0.24468,85826.0,85816.0,0.73609826]
["bitfinex","BTCUSD",1742768391700,0.011651,85825.0,85816.0,0.73605826]
["bitfinex","BTCUSD",1742768392328,0.011651,85825.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1742768392534,0.24468,85826.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1742768392734,0.011651,85825.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1742768392938,0.244686,85825.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1742768393170,0.244686,85825.0,85816.0,0.58624]
["bitfinex","BTCUSD",1742768393385,0.233048,85819.0,85816.0,0.58624]
["bitfinex","BTCUSD",1742768393593,0.233048,85819.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1742768393802,0.233048,85819.0,85816.0,0.59224]
["bitfinex","BTCUSD",1742768393954,0.24469,85823.0,85816.0,0.58624]
["bitfinex","BTCUSD",1742768394155,0.244657,85835.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1742768394324,0.244667,85831.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1742768394527,0.23301,85833.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1742768394733,0.01165,85834.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1742768394975,0.24466,85833.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1742768395377,0.01165,85832.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1742768395620,0.25125393,85837.0,85827.0,0.233024]
["bitfinex","BTCUSD",1742768395743,0.244655,85835.0,85828.0,0.01454085]
["bitfinex","BTCUSD",1742768395972,0.244657,85835.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1742768396215,0.01165,85835.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1742768396415,0.26290293,85837.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1742768396591,0.233005,85835.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1742768397622,0.01825493,85837.0,85836.0,0.01454085]
["bitfinex","BTCUSD",1742768398871,0.01825493,85837.0,85836.0,0.01702342]
["bitfinex","BTCUSD",1742768399376,0.26290293,85837.0,85836.0,0.004]
["bitfinex","BTCUSD",1742768399601,0.01825493,85837.0,85836.0,0.004]
["bitfinex","BTCUSD",1742768399889,0.01825493,85837.0,85836.0,0.01965]
["bitfinex","BTCUSD",1742768400016,0.01825493,85837.0,85836.0,0.252652]
["bitfinex","BTCUSD",1742768400230,0.001,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1742768400449,0.001,85839.0,85838.0,0.66655071]
["bitfinex","BTCUSD",1742768400665,0.001,85839.0,85838.0,0.66422103]
["bitfinex","BTCUSD",1742768400869,0.001,85839.0,85838.0,0.67876188]
["bitfinex","BTCUSD",1742768401450,0.001,85839.0,85838.0,0.67917143]
["bitfinex","BTCUSD",1742768401850,0.001,85839.0,85838.0,0.68417143]
["bitfinex","BTCUSD",1742768402122,0.001,85839.0,85838.0,0.69017143]
["bitfinex","BTCUSD",1742768402742,0.001,85839.0,85838.0,0.69617143]
["bitfinex","BTCUSD",1742768402945,0.001,85839.0,85838.0,0.71991148]
["bitfinex","BTCUSD",1742768403319,0.001,85839.0,85838.0,0.71391148]
["bitfinex","BTCUSD",1742768403525,0.001,85839.0,85838.0,0.71991148]
["bitfinex","BTCUSD",1742768404314,0.001,85839.0,85838.0,0.70291148]
["bitfinex","BTCUSD",1742768404538,0.001,85839.0,85838.0,0.83034248]
["bitfinex","BTCUSD",1742768404894,0.001,85839.0,85838.0,0.82180163]
["bitfinex","BTCUSD",1742768405282,0.001,85839.0,85838.0,0.70326248]
["bitfinex","BTCUSD",1742768405480,0.001,85839.0,85838.0,0.83630248]
["bitfinex","BTCUSD",1742768405691,0.001,85839.0,85838.0,0.84795148]
["bitfinex","BTCUSD",1742768406047,0.001,85839.0,85838.0,0.85795148]
["bitfinex","BTCUSD",1742768406461,0.001,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768406717,0.001,85839.0,85838.0,0.15540955]
["bitfinex","BTCUSD",1742768407319,0.001,85839.0,85838.0,0.4029474]
["bitfinex","BTCUSD",1742768407774,0.001,85839.0,85838.0,0.1699504]
["bitfinex","BTCUSD",1742768407903,0.001,85839.0,85838.0,0.1698704]
["bitfinex","BTCUSD",1742768409225,0.001,85839.0,85838.0,0.4028674]
["bitfinex","BTCUSD",1742768410509,0.001,85839.0,85838.0,0.2699474]
["bitfinex","BTCUSD",1742768410713,0.001,85839.0,85838.0,0.4027474]
["bitfinex","BTCUSD",1742768411868,0.001,85839.0,85838.0,0.4026674]
["bitfinex","BTCUSD",1742768412140,0.00089,85839.0,85838.0,0.4026674]
["bitfinex","BTCUSD",1742768412931,0.00089,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768413155,0.012539,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768413681,0.012539,85839.0,85838.0,0.01640955]
["bitfinex","BTCUSD",1742768414302,0.012539,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768414763,0.233884,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768414993,0.292733,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768415266,0.375933,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768416660,0.375933,85839.0,85838.0,0.01640955]
["bitfinex","BTCUSD",1742768416862,0.13129,85839.0,85838.0,0.01640955]
["bitfinex","BTCUSD",1742768417210,0.375933,85839.0,85838.0,0.01640955]
["bitfinex","BTCUSD",1742768417752,0.375933,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768418572,0.375933,85839.0,85838.0,0.01640955]
["bitfinex","BTCUSD",1742768418846,0.375933,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768419140,0.375933,85839.0,85838.0,0.01640955]
["bitfinex","BTCUSD",1742768419399,0.375933,85839.0,85838.0,0.02240955]
["bitfinex","BTCUSD",1742768419793,0.375933,85839.0,85838.0,0.02140955]
["bitfinex","BTCUSD",1742768420231,0.375933,85839.0,85838.0,0.00500055]
["bitfinex","BTCUSD",1742768420661,0.375933,85839.0,85838.0,5.5e-07]
["bitfinex","BTCUSD",1742768422914,0.244711,85815.0,85814.0,0.12543555]
["bitfinex","BTCUSD",1742768423178,0.244711,85815.0,85814.0,0.12584539]
["bitfinex","BTCUSD",1742768424162,0.018255,85827.0,85826.0,0.02619185]
["bitfinex","BTCUSD",1742768424360,0.018255,85827.0,85826.0,0.28181678]
["bitfinex","BTCUSD",1742768424563,0.018255,85827.0,85826.0,0.26783588]
["bitfinex","BTCUSD",1742768424767,0.232998,85838.0,85826.0,0.26783588]
["bitfinex","BTCUSD",1742768424768,0.245535,85839.0,85831.0,0.233015]
["bitfinex","BTCUSD",1742768424965,0.00089,85839.0,85833.0,0.233008]
["bitfinex","BTCUSD",1742768425164,0.012539,85839.0,85831.0,0.233015]
["bitfinex","BTCUSD",1742768425366,0.01165,85835.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1742768425613,0.245535,85839.0,85828.0,0.233022]
["bitfinex","BTCUSD",1742768425815,0.245535,85839.0,85829.0,0.25603808]
["bitfinex","BTCUSD",1742768426250,0.244648,85838.0,85833.0,0.004]
["bitfinex","BTCUSD",1742768426386,0.245533,85839.0,85830.0,0.233016]
["bitfinex","BTCUSD",1742768426581,0.00089,85839.0,85831.0,0.01165]
["bitfinex","BTCUSD",1742768426788,0.00089,85839.0,85838.0,0.322846]
["bitfinex","BTCUSD",1742768427110,0.00089,85839.0,85838.0,0.445277]
["bitfinex","BTCUSD",1742768427323,0.00089,85839.0,85838.0,0.21228]
["bitfinex","BTCUSD",1742768427521,0.01914053,85839.0,85838.0,0.21228]
["bitfinex","BTCUSD",1742768428721,0.01914053,85839.0,85838.0,0.13408]
["bitfinex","BTCUSD",1742768429526,0.01914053,85839.0,85838.0,0.13808]
["bitfinex","BTCUSD",1742768430042,0.01914053,85839.0,85838.0,0.14308]
["bitfinex","BTCUSD",1742768432026,0.00089,85839.0,85838.0,0.14308]
["bitfinex","BTCUSD",1742768434026,0.00089,85839.0,85838.0,0.178107]
["bitfinex","BTCUSD",1742768434254,0.00089,85839.0,85838.0,0.173107]
["bitfinex","BTCUSD",1742768434451,0.00089,85839.0,85838.0,0.179107]
["bitfinex","BTCUSD",1742768434813,0.00089,85839.0,85838.0,0.175107]
["bitfinex","BTCUSD",1742768435036,0.00089,85839.0,85838.0,0.181107]
["bitfinex","BTCUSD",1742768436599,0.00089,85839.0,85838.0,0.414104]
["bitfinex","BTCUSD",1742768436800,0.00089,85839.0,85838.0,0.181107]
["bitfinex","BTCUSD",1742768437600,0.00089,85839.0,85838.0,0.414104]
["bitfinex","BTCUSD",1742768437803,0.00089,85839.0,85838.0,0.181107]
["bitfinex","BTCUSD",1742768443319,0.244634,85843.0,85838.0,0.181107]
["bitfinex","BTCUSD",1742768444886,0.232988,85841.0,85838.0,0.181107]
["bitfinex","BTCUSD",1742768445117,0.011649,85842.0,85838.0,0.175107]
["bitfinex","BTCUSD",1742768445336,0.011649,85840.0,85838.0,0.174107]
["bitfinex","BTCUSD",1742768445714,0.244642,85840.0,85838.0,0.180107]
["bitfinex","BTCUSD",1742768445922,0.244642,85840.0,85838.0,0.046027]
["bitfinex","BTCUSD",1742768446071,0.011649,85839.0,85838.0,0.040027]
["bitfinex","BTCUSD",1742768446281,0.011649,85839.0,85838.0,0.035027]
["bitfinex","BTCUSD",1742768446443,0.011649,85839.0,85838.0,0.046027]
["bitfinex","BTCUSD",1742768446865,0.011649,85839.0,85838.0,0.035027]
["bitfinex","BTCUSD",1742768447335,0.011649,85839.0,85838.0,0.041027]
["bitfinex","BTCUSD",1742768448574,0.011649,85839.0,85838.0,0.047027]
["bitfinex","BTCUSD",1742768449938,0.011649,85839.0,85838.0,0.053027]
["bitfinex","BTCUSD",1742768452622,0.011649,85839.0,85838.0,0.018]
["bitfinex","BTCUSD",1742768453943,0.03351121,85839.0,85838.0,0.018]
["bitfinex","BTCUSD",1742768460634,0.011652,85815.0,85808.0,0.0778]
["bitfinex","BTCUSD",1742768460836,0.244711,85815.0,85813.0,0.02335778]
["bitfinex","BTCUSD",1742768461043,0.244711,85815.0,85807.0,0.13272]
["bitfinex","BTCUSD",1742768461044,0.294311,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768461424,0.31256738,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768461595,0.294311,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768461946,0.594311,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768462152,0.65116267,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768462554,0.66298188,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768462892,0.66398188,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768463442,0.66298188,85815.0,85814.0,0.00500084]
["bitfinex","BTCUSD",1742768464545,0.62799242,85815.0,85814.0,0.00500084]
["bitfinex","BTCUSD",1742768464749,0.64625173,85815.0,85814.0,0.00500084]
["bitfinex","BTCUSD",1742768465791,0.64625173,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768466237,0.64625173,85815.0,85814.0,0.00200084]
["bitfinex","BTCUSD",1742768469775,0.77869173,85815.0,85814.0,0.00200084]
["bitfinex","BTCUSD",1742768472087,0.78765837,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768472457,0.76939906,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768475668,0.84719906,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768475870,0.90023351,85815.0,85814.0,8.4e-07]
["bitfinex","BTCUSD",1742768476083,0.011658,85776.0,85764.0,0.0829]
["bitfinex","BTCUSD",1742768476284,0.011658,85776.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768476285,0.233174,85773.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768476789,0.244832,85773.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768476987,0.26309627,85773.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768479143,0.26409627,85773.0,85772.0,0.00541018]
["bitfinex","BTCUSD",1742768480399,0.26509627,85773.0,85772.0,0.00541018]
["bitfinex","BTCUSD",1742768481096,0.26609627,85773.0,85772.0,0.00541018]
["bitfinex","BTCUSD",1742768481546,0.26509627,85773.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768481770,0.26609627,85773.0,85772.0,0.00541018]
["bitfinex","BTCUSD",1742768483149,0.28481605,85773.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768483394,0.26655178,85773.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768483826,0.39887178,85773.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768484538,0.39887178,85773.0,85772.0,0.00441018]
["bitfinex","BTCUSD",1742768485147,0.39887178,85773.0,85772.0,0.00041018]
["bitfinex","BTCUSD",1742768485287,0.39887178,85773.0,85772.0,0.00441018]
["bitfinex","BTCUSD",1742768486729,0.41713973,85773.0,85772.0,0.00441018]
["bitfinex","BTCUSD",1742768486941,0.45191384,85773.0,85772.0,0.00441018]
["bitfinex","BTCUSD",1742768490702,0.75191384,85773.0,85772.0,0.00441018]
["bitfinex","BTCUSD",1742768490961,0.75191384,85773.0,85735.0,0.280001]
["bitfinex","BTCUSD",1742768490962,0.025,85737.0,85727.0,0.011664]
["bitfinex","BTCUSD",1742768491078,0.025,85737.0,85736.0,0.011663]
["bitfinex","BTCUSD",1742768491283,0.025,85737.0,85736.0,0.24781485]
["bitfinex","BTCUSD",1742768491522,0.025,85737.0,85736.0,0.09584085]
["bitfinex","BTCUSD",1742768493823,0.025,85737.0,85736.0,0.22776085]
["bitfinex","BTCUSD",1742768494041,0.026,85737.0,85736.0,0.22776085]
["bitfinex","BTCUSD",1742768494823,0.027,85737.0,85736.0,0.22876085]
["bitfinex","BTCUSD",1742768494980,0.038663,85737.0,85736.0,0.22876085]
["bitfinex","BTCUSD",1742768495182,0.038663,85737.0,85736.0,0.22872085]
["bitfinex","BTCUSD",1742768496104,0.05693366,85737.0,85736.0,0.22872085]
["bitfinex","BTCUSD",1742768496416,0.038663,85737.0,85736.0,0.22872085]
["bitfinex","BTCUSD",1742768497457,0.038663,85737.0,85736.0,0.09684085]
["bitfinex","BTCUSD",1742768498024,0.038663,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1742768500071,0.05693495,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1742768503245,0.038663,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1742768505676,0.027,85737.0,85736.0,0.01554085]
["bitfinex","BTCUSD",1742768507598,0.027,85737.0,85736.0,0.14911147]
["bitfinex","BTCUSD",1742768507799,0.02027161,85737.0,85736.0,0.22661129]
["bitfinex","BTCUSD",1742768508644,0.02027161,85737.0,85736.0,0.21261588]
["bitfinex","BTCUSD",1742768509465,0.02027161,85737.0,85736.0,0.31132182]
["bitfinex","BTCUSD",1742768509698,0.02027161,85737.0,85736.0,0.30898938]
["bitfinex","BTCUSD",1742768513073,0.002,85737.0,85736.0,0.30898938]
["bitfinex","BTCUSD",1742768514677,0.002,85737.0,85736.0,0.39166938]
["bitfinex","BTCUSD",1742768515728,0.002,85737.0,85736.0,0.26018938]
["bitfinex","BTCUSD",1742768516083,0.002,85737.0,85736.0,0.39158938]
["bitfinex","BTCUSD",1742768516281,0.02026997,85737.0,85736.0,0.39158938]
["bitfinex","BTCUSD",1742768517812,0.02026997,85737.0,85736.0,0.37988638]
["bitfinex","BTCUSD",1742768518180,0.25354097,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1742768518380,0.29020397,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1742768522499,0.271934,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1742768525972,0.29020681,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1742768526379,0.011863,85736.0,85735.0,0.00041021]
["bitfinex","BTCUSD",1742768526939,0.036863,85736.0,85735.0,0.00041021]
["bitfinex","BTCUSD",1742768527667,0.038863,85736.0,85735.0,0.00141021]
["bitfinex","BTCUSD",1742768534947,0.599543,85736.0,85735.0,2.1e-07]
["bitfinex","BTCUSD",1742768535152,0.036669,85697.0,85696.0,0.71316]
["bitfinex","BTCUSD",1742768535323,0.270049,85697.0,85696.0,0.58109084]
["bitfinex","BTCUSD",1742768536747,0.271049,85697.0,85696.0,0.58109084]
["bitfinex","BTCUSD",1742768537180,0.28932944,85697.0,85696.0,0.58109084]
["bitfinex","BTCUSD",1742768537609,0.28932944,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768538637,0.28832944,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768539917,0.28932944,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768540560,0.28832944,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768541755,0.271049,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768542408,0.270049,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768546320,0.58833129,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768551598,0.28833129,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768552115,0.270049,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768555245,0.28833209,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768559022,0.58833209,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768562649,0.570049,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768563450,0.57887684,85697.0,85696.0,0.00041084]
["bitfinex","BTCUSD",1742768563872,0.57887684,85697.0,85696.0,8.4e-07]
["bitfinex","BTCUSD",1742768564053,0.62767684,85697.0,85696.0,8.4e-07]
["bitfinex","BTCUSD",1742768564717,0.57887684,85697.0,85696.0,8.4e-07]
["bitfinex","BTCUSD",1742768565191,0.570049,85697.0,85696.0,8.4e-07]
["bitfinex","BTCUSD",1742768565963,0.233467,85665.0,85659.0,0.233481]
["bitfinex","BTCUSD",1742768566223,0.011673,85666.0,85660.0,0.48521403]
["bitfinex","BTCUSD",1742768566655,0.011673,85665.0,85661.0,0.365636]
["bitfinex","BTCUSD",1742768566811,0.011673,85666.0,85662.0,0.11957503]
["bitfinex","BTCUSD",1742768567018,0.01828486,85665.0,85661.0,0.13216]
["bitfinex","BTCUSD",1742768567546,0.23347,85664.0,85662.0,0.13212]
["bitfinex","BTCUSD",1742768567872,0.245143,85664.0,85662.0,0.13212]
["bitfinex","BTCUSD",1742768568916,0.011673,85664.0,85662.0,0.13212]
["bitfinex","BTCUSD",1742768569120,0.001,85664.0,85663.0,0.0795]
["bitfinex","BTCUSD",1742768569417,0.012673,85664.0,85663.0,0.0795]
["bitfinex","BTCUSD",1742768569623,0.001,85664.0,85663.0,0.21154]
["bitfinex","BTCUSD",1742768570207,0.04328486,85665.0,85663.0,0.21154]
["bitfinex","BTCUSD",1742768570623,0.001,85664.0,85663.0,0.21154]
["bitfinex","BTCUSD",1742768571027,0.04328486,85665.0,85663.0,0.21154]
["bitfinex","BTCUSD",1742768571592,0.04428486,85665.0,85663.0,0.21154]
["bitfinex","BTCUSD",1742768572128,0.245155,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768572525,0.270155,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768574474,0.271155,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768574900,0.270155,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768575297,0.271155,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768576231,0.28944337,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768580315,0.3,85671.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768580485,0.245155,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768582301,0.246155,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768583688,0.325755,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768584492,0.456435,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768584908,0.757435,85660.0,85659.0,0.00141163]
["bitfinex","BTCUSD",1742768585862,0.756435,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768586280,0.756435,85660.0,85659.0,0.00141163]
["bitfinex","BTCUSD",1742768586700,0.77472714,85660.0,85659.0,0.00141163]
["bitfinex","BTCUSD",1742768587494,0.77472714,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768589088,0.64304714,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768589314,0.77492714,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768590873,0.756635,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768592862,0.756555,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768593993,0.77484709,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768601401,0.56344709,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768601571,0.545155,85660.0,85659.0,0.00041163]
["bitfinex","BTCUSD",1742768604961,0.56344697,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768612666,0.545155,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768614898,0.676875,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768615127,0.545155,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768615338,0.676875,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768615989,0.69516755,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768622865,0.676875,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768624919,0.245155,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768625125,0.011673,85665.0,85659.0,0.07640063]
["bitfinex","BTCUSD",1742768625328,0.011674,85660.0,85659.0,0.07640063]
["bitfinex","BTCUSD",1742768625745,0.011674,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768626067,0.02996478,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768626768,0.02996478,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768627301,0.02996478,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768627732,0.03096478,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768631737,0.012674,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768635040,0.03096474,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768639303,0.02996474,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768639703,0.02996474,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768645131,0.011674,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768647933,0.02996491,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768651744,0.311674,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768651943,0.390374,85660.0,85659.0,0.00400063]
["bitfinex","BTCUSD",1742768652146,0.390374,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768652366,0.438574,85660.0,85659.0,6.3e-07]
["bitfinex","BTCUSD",1742768652806,0.438574,85660.0,85651.0,0.001]
["bitfinex","BTCUSD",1742768652807,0.011675,85652.0,85651.0,0.001]
["bitfinex","BTCUSD",1742768653007,0.67686798,85652.0,85651.0,0.001]
["bitfinex","BTCUSD",1742768654082,0.67686798,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768664938,0.69516082,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768665751,0.01870282,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768665954,0.01870282,85652.0,85651.0,0.316705]
["bitfinex","BTCUSD",1742768666783,0.01870282,85652.0,85651.0,0.312705]
["bitfinex","BTCUSD",1742768666901,0.01970282,85652.0,85651.0,0.312705]
["bitfinex","BTCUSD",1742768667543,0.01870282,85652.0,85651.0,0.312705]
["bitfinex","BTCUSD",1742768668934,0.01970282,85652.0,85651.0,0.316705]
["bitfinex","BTCUSD",1742768672016,0.00140998,85652.0,85651.0,0.0832]
["bitfinex","BTCUSD",1742768672216,0.00140998,85652.0,85651.0,0.316705]
["bitfinex","BTCUSD",1742768672591,0.01308498,85652.0,85651.0,0.0832]
["bitfinex","BTCUSD",1742768673363,0.01308498,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768674608,0.00140998,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768681042,0.01308498,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768682429,0.01208498,85652.0,85651.0,0.001]
["bitfinex","BTCUSD",1742768682859,0.01308498,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768685111,0.03137619,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768691906,0.01308498,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768695416,0.03137622,85652.0,85651.0,0.005]
["bitfinex","BTCUSD",1742768701334,0.245175,85653.0,85652.0,0.41862378]
["bitfinex","BTCUSD",1742768701479,0.245175,85653.0,85652.0,0.41866477]
["bitfinex","BTCUSD",1742768702375,0.245175,85653.0,85652.0,0.42266477]
["bitfinex","BTCUSD",1742768702581,0.425475,85653.0,85652.0,0.42266477]
["bitfinex","BTCUSD",1742768702785,0.725475,85653.0,85652.0,0.42266477]
["bitfinex","BTCUSD",1742768703844,0.725475,85653.0,85652.0,0.41866477]
["bitfinex","BTCUSD",1742768704245,0.800875,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768704449,0.8170289,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768704607,0.83532221,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768708612,0.31829331,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768708931,0.32996831,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768710946,0.02996831,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768711726,0.011675,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768715104,0.02996755,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768722732,0.011675,85653.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768722933,0.0463,85672.0,85652.0,0.41966477]
["bitfinex","BTCUSD",1742768723143,0.245153,85661.0,85655.0,0.233493]
["bitfinex","BTCUSD",1742768723320,0.233484,85659.0,85654.0,0.233496]
["bitfinex","BTCUSD",1742768723523,0.233484,85659.0,85652.0,0.46826477]
["bitfinex","BTCUSD",1742768723524,0.245162,85658.0,85653.0,0.2335]
["bitfinex","BTCUSD",1742768723899,0.245165,85657.0,85652.0,0.46726477]
["bitfinex","BTCUSD",1742768724099,0.245165,85657.0,85652.0,0.46826477]
["bitfinex","BTCUSD",1742768724549,0.245165,85657.0,85652.0,0.46726477]
["bitfinex","BTCUSD",1742768724927,0.245165,85657.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768725737,0.26345514,85657.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768727033,0.26345514,85657.0,85652.0,0.46726477]
["bitfinex","BTCUSD",1742768727238,0.26445514,85657.0,85652.0,0.47226477]
["bitfinex","BTCUSD",1742768727642,0.26345514,85657.0,85652.0,0.70076577]
["bitfinex","BTCUSD",1742768728062,0.26445514,85657.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768728798,0.233494,85656.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768728995,0.233496,85655.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768729227,0.245168,85656.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768729431,0.24517,85655.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768729659,0.2335,85653.0,85652.0,0.46726477]
["bitfinex","BTCUSD",1742768729891,0.2335,85653.0,85652.0,0.47226477]
["bitfinex","BTCUSD",1742768730121,0.03096414,85657.0,85652.0,0.47226477]
["bitfinex","BTCUSD",1742768730122,0.26445514,85657.0,85652.0,0.47226477]
["bitfinex","BTCUSD",1742768730358,0.26345514,85657.0,85652.0,0.46726477]
["bitfinex","BTCUSD",1742768730605,0.245167,85656.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768730855,0.001,85655.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768731305,0.001,85655.0,85653.0,0.238498]
["bitfinex","BTCUSD",1742768731506,0.001,85655.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768731751,0.01829014,85657.0,85653.0,0.2335]
["bitfinex","BTCUSD",1742768732478,0.26345514,85657.0,85653.0,0.2335]
["bitfinex","BTCUSD",1742768732740,0.26345514,85657.0,85652.0,0.46726477]
["bitfinex","BTCUSD",1742768733724,0.233493,85656.0,85652.0,0.47226477]
["bitfinex","BTCUSD",1742768733976,0.233496,85655.0,85652.0,0.47226477]
["bitfinex","BTCUSD",1742768734230,0.233496,85655.0,85652.0,0.46726477]
["bitfinex","BTCUSD",1742768734731,0.233496,85655.0,85652.0,0.47226477]
["bitfinex","BTCUSD",1742768734964,0.233496,85655.0,85652.0,0.42366477]
["bitfinex","BTCUSD",1742768735159,0.233496,85655.0,85652.0,0.41866477]
["bitfinex","BTCUSD",1742768735453,0.234496,85655.0,85652.0,0.42366477]
["bitfinex","BTCUSD",1742768737282,0.001,85655.0,85652.0,0.42366477]
["bitfinex","BTCUSD",1742768737488,0.001,85655.0,85653.0,0.233498]
["bitfinex","BTCUSD",1742768738169,0.01928983,85655.0,85652.0,0.65716677]
["bitfinex","BTCUSD",1742768738591,0.01828983,85655.0,85652.0,0.65216677]
["bitfinex","BTCUSD",1742768738795,0.01828983,85655.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768739019,0.01928983,85655.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768740253,0.01828983,85655.0,85652.0,0.65216577]
["bitfinex","BTCUSD",1742768740462,0.01928983,85655.0,85652.0,0.65716577]
["bitfinex","BTCUSD",1742768740746,0.011674,85654.0,85652.0,0.42366477]
["bitfinex","BTCUSD",1742768741169,0.01828983,85655.0,85652.0,0.41866477]
["bitfinex","BTCUSD",1742768741368,0.01928983,85655.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768741524,0.001,85655.0,85653.0,0.005]
["bitfinex","BTCUSD",1742768741842,0.011673,85667.0,85652.0,0.41866477]
["bitfinex","BTCUSD",1742768742045,0.233449,85672.0,85652.0,0.41866477]
["bitfinex","BTCUSD",1742768742280,0.001,85654.0,85652.0,0.65716577]
["bitfinex","BTCUSD",1742768743287,0.001,85654.0,85652.0,0.42366477]
["bitfinex","BTCUSD",1742768743555,0.3,85676.0,85652.0,0.41866477]
["bitfinex","BTCUSD",1742768743757,0.3,85676.0,85652.0,0.42366477]
["bitfinex","BTCUSD",1742768744058,0.1249,85674.0,85653.0,0.2335]
["bitfinex","BTCUSD",1742768744258,0.1249,85674.0,85652.0,0.65216477]
["bitfinex","BTCUSD",1742768744462,0.25554,85674.0,85652.0,0.65216477]
["bitfinex","BTCUSD",1742768744642,0.001,85654.0,85652.0,0.65716477]
["bitfinex","BTCUSD",1742768744989,0.01828902,85669.0,85652.0,0.65216477]
["bitfinex","BTCUSD",1742768745391,0.01828902,85669.0,85653.0,0.002]
["bitfinex","BTCUSD",1742768746095,0.01828902,85669.0,85668.0,0.0824]
["bitfinex","BTCUSD",1742768747628,0.01928902,85669.0,85668.0,0.0874]
["bitfinex","BTCUSD",1742768749029,0.01928902,85669.0,85668.0,0.005]
["bitfinex","BTCUSD",1742768752080,0.001,85669.0,85668.0,0.005]
["bitfinex","BTCUSD",1742768753285,0.001,85669.0,85659.0,0.03554355]
["bitfinex","BTCUSD",1742768754224,0.0779,85671.0,85659.0,0.03554355]
["bitfinex","BTCUSD",1742768754426,0.0779,85671.0,85659.0,0.26902555]
["bitfinex","BTCUSD",1742768754637,0.0779,85671.0,85659.0,0.27502555]
["bitfinex","BTCUSD",1742768754981,0.0779,85671.0,85660.0,0.19881785]
["bitfinex","BTCUSD",1742768756785,0.0789,85671.0,85660.0,0.19881785]
["bitfinex","BTCUSD",1742768763713,0.0779,85671.0,85660.0,0.19881785]
["bitfinex","BTCUSD",1742768763921,0.0789,85671.0,85660.0,0.20181785]
["bitfinex","BTCUSD",1742768765034,0.0498,85670.0,85660.0,0.003]
["bitfinex","BTCUSD",1742768766683,0.0498,85670.0,85658.0,0.233485]
["bitfinex","BTCUSD",1742768766884,0.0508,85670.0,85660.0,0.003]
["bitfinex","BTCUSD",1742768767672,0.0508,85670.0,85661.0,0.233476]
["bitfinex","BTCUSD",1742768768203,0.0498,85670.0,85661.0,0.233476]
["bitfinex","BTCUSD",1742768768413,0.01828829,85674.0,85658.0,0.233484]
["bitfinex","BTCUSD",1742768768414,0.01828829,85674.0,85666.0,0.233462]
["bitfinex","BTCUSD",1742768768642,0.001,85670.0,85666.0,0.233462]
["bitfinex","BTCUSD",1742768768846,0.001,85670.0,85664.0,0.233468]
["bitfinex","BTCUSD",1742768769322,0.001,85670.0,85663.0,0.233473]
["bitfinex","BTCUSD",1742768769729,0.01828829,85674.0,85669.0,0.011672]
["bitfinex","BTCUSD",1742768769959,0.01828829,85674.0,85673.0,0.25965785]
["bitfinex","BTCUSD",1742768770160,2.9e-07,85674.0,85673.0,0.50887288]
["bitfinex","BTCUSD",1742768770368,2.9e-07,85674.0,85673.0,0.62644131]
["bitfinex","BTCUSD",1742768770541,0.1040668,85701.0,85692.0,0.011669]
["bitfinex","BTCUSD",1742768770753,0.1040668,85701.0,85696.0,0.23338]
["bitfinex","BTCUSD",1742768770947,0.1040668,85701.0,85693.0,0.233391]
["bitfinex","BTCUSD",1742768771162,0.1040668,85701.0,85696.0,0.23338]
["bitfinex","BTCUSD",1742768771325,0.1040668,85701.0,85700.0,0.233372]
["bitfinex","BTCUSD",1742768771787,0.1040668,85701.0,85700.0,0.23341299]
["bitfinex","BTCUSD",1742768772492,0.1040668,85701.0,85700.0,0.24795384]
["bitfinex","BTCUSD",1742768773464,0.1040668,85701.0,85700.0,0.37859384]
["bitfinex","BTCUSD",1742768773902,0.1223481,85701.0,85700.0,0.39626184]
["bitfinex","BTCUSD",1742768774077,0.1223481,85701.0,85700.0,0.38459384]
["bitfinex","BTCUSD",1742768774278,0.0182813,85701.0,85700.0,0.38459384]
["bitfinex","BTCUSD",1742768774681,0.0182813,85701.0,85700.0,0.37859384]
["bitfinex","BTCUSD",1742768774881,0.0182813,85701.0,85700.0,0.39026184]
["bitfinex","BTCUSD",1742768776122,0.0182813,85701.0,85700.0,0.51583687]
["bitfinex","BTCUSD",1742768776331,0.1306,85728.0,85700.0,0.28246487]
["bitfinex","BTCUSD",1742768776537,0.1306,85728.0,85718.0,0.43213885]
["bitfinex","BTCUSD",1742768776791,0.1306,85728.0,85718.0,0.233321]
["bitfinex","BTCUSD",1742768776995,0.1306,85728.0,85712.0,0.233338]
["bitfinex","BTCUSD",1742768776996,0.3,85727.0,85712.0,0.233338]
["bitfinex","BTCUSD",1742768777944,0.3,85727.0,85718.0,0.003]
["bitfinex","BTCUSD",1742768779863,0.3,85727.0,85712.0,0.233338]
["bitfinex","BTCUSD",1742768780106,0.3,85727.0,85712.0,0.236338]
["bitfinex","BTCUSD",1742768780562,0.3,85727.0,85712.0,0.003]
["bitfinex","BTCUSD",1742768780759,0.01827905,85724.0,85711.0,0.01454085]
["bitfinex","BTCUSD",1742768780966,0.01827905,85724.0,85718.0,0.003]
["bitfinex","BTCUSD",1742768781239,0.3,85727.0,85718.0,0.003]
["bitfinex","BTCUSD",1742768781440,0.3,85727.0,85711.0,0.01454085]
["bitfinex","BTCUSD",1742768781634,0.3,85727.0,85712.0,0.003]
["bitfinex","BTCUSD",1742768781961,0.3,85727.0,85712.0,0.236338]
["bitfinex","BTCUSD",1742768783123,0.3,85727.0,85712.0,0.003]
["bitfinex","BTCUSD",1742768783577,0.01827906,85724.0,85711.0,0.01454085]
["bitfinex","BTCUSD",1742768783790,0.3,85727.0,85718.0,0.003]
["bitfinex","BTCUSD",1742768784748,0.3,85727.0,85711.0,0.01454085]
["bitfinex","BTCUSD",1742768784958,0.3,85727.0,85712.0,0.003]
["bitfinex","BTCUSD",1742768785159,0.3,85727.0,85712.0,0.236337]
["bitfinex","BTCUSD",1742768786208,0.3,85727.0,85712.0,0.233337]
["bitfinex","BTCUSD",1742768786429,0.3,85727.0,85718.0,0.003]
["bitfinex","BTCUSD",1742768786858,0.01827905,85725.0,85718.0,0.003]
["bitfinex","BTCUSD",1742768787080,0.01827905,85725.0,85705.0,0.01454085]
["bitfinex","BTCUSD",1742768787300,0.01827905,85725.0,85712.0,0.003]
["bitfinex","BTCUSD",1742768787771,0.01827905,85725.0,85707.0,0.23335]
["bitfinex","BTCUSD",1742768788000,0.01827905,85725.0,85718.0,0.004]
["bitfinex","BTCUSD",1742768788953,0.01827905,85725.0,85719.0,0.23332]
["bitfinex","BTCUSD",1742768789141,0.01827905,85725.0,85724.0,0.25951185]
["bitfinex","BTCUSD",1742768789446,0.13056,85770.0,85758.0,0.01166]
["bitfinex","BTCUSD",1742768789705,0.129,85778.0,85760.0,0.19881785]
["bitfinex","BTCUSD",1742768789940,0.129,85778.0,85763.0,0.2332]
["bitfinex","BTCUSD",1742768790196,0.129,85778.0,85760.0,0.43202385]
["bitfinex","BTCUSD",1742768790423,0.3,85777.0,85760.0,0.43202385]
["bitfinex","BTCUSD",1742768790651,0.129,85778.0,85760.0,0.43202385]
["bitfinex","BTCUSD",1742768791145,0.30041049,85777.0,85760.0,0.43202385]
["bitfinex","BTCUSD",1742768791371,0.30041049,85777.0,85760.0,0.43402385]
["bitfinex","BTCUSD",1742768791603,0.00041049,85777.0,85760.0,0.43402385]
["bitfinex","BTCUSD",1742768792558,0.30041049,85777.0,85761.0,0.233203]
["bitfinex","BTCUSD",1742768793860,0.30041049,85777.0,85760.0,0.43202385]
["bitfinex","BTCUSD",1742768794037,0.30041049,85777.0,85761.0,0.002]
["bitfinex","BTCUSD",1742768794468,0.30041049,85777.0,85761.0,0.235203]
["bitfinex","BTCUSD",1742768795270,0.30041049,85777.0,85761.0,0.002]
["bitfinex","BTCUSD",1742768795670,0.30041049,85777.0,85753.0,0.268287]
["bitfinex","BTCUSD",1742768795872,0.30041049,85777.0,85760.0,0.002]
["bitfinex","BTCUSD",1742768796300,0.30041049,85777.0,85753.0,0.268287]
["bitfinex","BTCUSD",1742768796824,0.30041049,85777.0,85761.0,0.002]
["bitfinex","BTCUSD",1742768797174,0.30041049,85777.0,85753.0,0.268287]
["bitfinex","BTCUSD",1742768797583,0.30041049,85777.0,85753.0,0.270287]
["bitfinex","BTCUSD",1742768797819,0.30041049,85777.0,85753.0,0.037062]
["bitfinex","BTCUSD",1742768799560,0.01826853,85773.0,85753.0,0.037062]
["bitfinex","BTCUSD",1742768800116,0.30041049,85777.0,85753.0,0.037062]
["bitfinex","BTCUSD",1742768800317,0.30041049,85777.0,85753.0,0.035062]
["bitfinex","BTCUSD",1742768800699,0.30041049,85777.0,85753.0,0.271287]
["bitfinex","BTCUSD",1742768801076,0.30041049,85777.0,85757.0,0.233217]
["bitfinex","BTCUSD",1742768801484,0.13056,85776.0,85757.0,0.233217]
["bitfinex","BTCUSD",1742768803570,0.13056,85776.0,85757.0,0.235217]
["bitfinex","BTCUSD",1742768806165,0.13056,85776.0,85760.0,0.233208]
["bitfinex","BTCUSD",1742768806369,0.13056,85776.0,85758.0,0.233212]
["bitfinex","BTCUSD",1742768807253,0.13056,85776.0,85760.0,0.002]
["bitfinex","BTCUSD",1742768808755,0.13056,85776.0,85756.0,0.233219]
["bitfinex","BTCUSD",1742768809132,0.13056,85776.0,85758.0,0.002]
["bitfinex","BTCUSD",1742768809570,0.13056,85776.0,85753.0,0.268288]
["bitfinex","BTCUSD",1742768809915,0.13056,85776.0,85756.0,0.002]
["bitfinex","BTCUSD",1742768810500,0.13056,85776.0,85754.0,0.233223]
["bitfinex","BTCUSD",1742768810682,0.077,85776.0,85753.0,0.002]
["bitfinex","BTCUSD",1742768810871,0.3,85767.0,85753.0,0.002]
["bitfinex","BTCUSD",1742768811066,0.3481,85765.0,85753.0,0.002]
["bitfinex","BTCUSD",1742768811268,0.077,85764.0,85753.0,0.002]
["bitfinex","BTCUSD",1742768811560,0.077,85762.0,85753.0,0.002]
["bitfinex","BTCUSD",1742768811762,0.377,85762.0,85753.0,0.002]
["bitfinex","BTCUSD",1742768811963,0.377,85762.0,85720.0,0.19881785]
["bitfinex","BTCUSD",1742768811964,0.4251,85761.0,85723.0,0.02343586]
["bitfinex","BTCUSD",1742768812295,0.377,85760.0,85756.0,0.002]
["bitfinex","BTCUSD",1742768812897,0.377,85760.0,85729.0,0.233291]
["bitfinex","BTCUSD",1742768813680,0.077,85760.0,85726.0,0.233301]
["bitfinex","BTCUSD",1742768813873,0.078,85760.0,85726.0,0.233301]
["bitfinex","BTCUSD",1742768814080,0.078,85760.0,85727.0,0.233296]
["bitfinex","BTCUSD",1742768815035,0.27681785,85760.0,85723.0,0.02343586]
["bitfinex","BTCUSD",1742768815268,0.077,85759.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1742768815447,0.077,85759.0,85722.0,0.035074]
["bitfinex","BTCUSD",1742768815647,0.077,85757.0,85722.0,0.035074]
["bitfinex","BTCUSD",1742768815874,0.077,85757.0,85719.0,0.5806]
["bitfinex","BTCUSD",1742768815875,0.3481,85749.0,85703.0,0.0774]
["bitfinex","BTCUSD",1742768816151,0.3481,85749.0,85701.0,0.58064]
["bitfinex","BTCUSD",1742768816152,0.077,85742.0,85711.0,0.035079]
["bitfinex","BTCUSD",1742768816350,0.4306,85741.0,85702.0,0.13056]
["bitfinex","BTCUSD",1742768816644,0.4306,85741.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742768817010,0.4306,85741.0,85709.0,0.233346]
["bitfinex","BTCUSD",1742768817427,0.43101024,85741.0,85709.0,0.233346]
["bitfinex","BTCUSD",1742768817844,0.01827567,85734.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742768818495,0.077,85733.0,85706.0,0.01454085]
["bitfinex","BTCUSD",1742768819110,0.077,85733.0,85711.0,0.233341]
["bitfinex","BTCUSD",1742768819313,0.077,85733.0,85709.0,0.233347]
["bitfinex","BTCUSD",1742768819514,0.077,85733.0,85710.0,0.233342]
["bitfinex","BTCUSD",1742768819960,0.077,85733.0,85710.0,0.43215985]
["bitfinex","BTCUSD",1742768820169,0.077,85733.0,85716.0,0.233327]
["bitfinex","BTCUSD",1742768820382,0.077,85733.0,85716.0,0.233328]
["bitfinex","BTCUSD",1742768820892,0.077,85733.0,85713.0,0.011666]
["bitfinex","BTCUSD",1742768821111,0.3,85731.0,85721.0,0.233313]
["bitfinex","BTCUSD",1742768821523,0.3,85731.0,85721.0,0.233314]
["bitfinex","BTCUSD",1742768822005,0.3,85731.0,85716.0,0.233327]
["bitfinex","BTCUSD",1742768822740,0.3,85731.0,85721.0,0.005]
["bitfinex","BTCUSD",1742768822950,0.00041024,85741.0,85725.0,0.233301]
["bitfinex","BTCUSD",1742768822951,0.37741024,85741.0,85725.0,0.233301]
["bitfinex","BTCUSD",1742768823168,0.37741024,85741.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768823169,0.3,85738.0,85728.0,0.233294]
["bitfinex","BTCUSD",1742768823368,0.13052,85739.0,85728.0,0.233293]
["bitfinex","BTCUSD",1742768823516,0.13052,85739.0,85729.0,0.233291]
["bitfinex","BTCUSD",1742768823896,0.13052,85739.0,85728.0,0.233293]
["bitfinex","BTCUSD",1742768824947,0.13052,85739.0,85723.0,0.233309]
["bitfinex","BTCUSD",1742768824948,0.13052,85739.0,85727.0,0.233298]
["bitfinex","BTCUSD",1742768825519,0.01827497,85737.0,85724.0,0.233304]
["bitfinex","BTCUSD",1742768825853,0.01827497,85737.0,85725.0,0.233302]
["bitfinex","BTCUSD",1742768826056,0.01827497,85737.0,85723.0,0.233309]
["bitfinex","BTCUSD",1742768826057,0.01827497,85737.0,85728.0,0.003]
["bitfinex","BTCUSD",1742768826380,0.01827497,85737.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768826735,0.01827497,85737.0,85724.0,0.003]
["bitfinex","BTCUSD",1742768828235,0.01827497,85737.0,85723.0,0.233309]
["bitfinex","BTCUSD",1742768828767,0.01827497,85737.0,85722.0,0.236309]
["bitfinex","BTCUSD",1742768828966,0.01827497,85737.0,85722.0,0.233309]
["bitfinex","BTCUSD",1742768829170,0.01827497,85737.0,85724.0,0.003]
["bitfinex","BTCUSD",1742768829722,0.01827497,85737.0,85722.0,0.233309]
["bitfinex","BTCUSD",1742768830024,0.01827497,85737.0,85722.0,0.236309]
["bitfinex","BTCUSD",1742768831213,0.01827497,85737.0,85722.0,0.233309]
["bitfinex","BTCUSD",1742768831413,0.01827497,85737.0,85724.0,0.003]
["bitfinex","BTCUSD",1742768832083,0.13056,85738.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1742768832223,0.13056,85738.0,85714.0,0.363851]
["bitfinex","BTCUSD",1742768832424,0.13056,85738.0,85722.0,0.003]
["bitfinex","BTCUSD",1742768832849,0.13056,85738.0,85715.0,0.233329]
["bitfinex","BTCUSD",1742768833125,0.13056,85738.0,85724.0,0.003]
["bitfinex","BTCUSD",1742768834482,0.13056,85738.0,85719.0,0.233318]
["bitfinex","BTCUSD",1742768835188,0.01827572,85734.0,85719.0,0.233318]
["bitfinex","BTCUSD",1742768835384,0.01827572,85734.0,85720.0,0.233316]
["bitfinex","BTCUSD",1742768835587,0.01827572,85734.0,85718.0,0.011666]
["bitfinex","BTCUSD",1742768835818,0.01827572,85734.0,85725.0,0.233301]
["bitfinex","BTCUSD",1742768836761,0.01827572,85734.0,85726.0,0.233299]
["bitfinex","BTCUSD",1742768836892,0.01827572,85734.0,85727.0,0.233298]
["bitfinex","BTCUSD",1742768837115,0.01827572,85734.0,85724.0,0.233306]
["bitfinex","BTCUSD",1742768838512,0.01827572,85734.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768838944,0.01827572,85734.0,85724.0,0.004]
["bitfinex","BTCUSD",1742768839410,0.01827572,85734.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768839626,0.01827572,85734.0,85722.0,0.23731]
["bitfinex","BTCUSD",1742768840383,0.01827572,85734.0,85722.0,0.004]
["bitfinex","BTCUSD",1742768841979,0.3,85739.0,85722.0,0.004]
["bitfinex","BTCUSD",1742768842848,0.3,85739.0,85715.0,0.233329]
["bitfinex","BTCUSD",1742768843509,0.3,85739.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742768844297,0.3,85739.0,85722.0,0.003]
["bitfinex","BTCUSD",1742768844901,0.01827618,85735.0,85715.0,0.233329]
["bitfinex","BTCUSD",1742768845099,0.01827618,85735.0,85716.0,0.233326]
["bitfinex","BTCUSD",1742768845547,0.01827618,85735.0,85717.0,0.003]
["bitfinex","BTCUSD",1742768845727,0.01827618,85735.0,85718.0,0.233321]
["bitfinex","BTCUSD",1742768846107,0.01827618,85735.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742768846452,0.01827618,85735.0,85718.0,0.233321]
["bitfinex","BTCUSD",1742768847254,0.01827618,85735.0,85719.0,0.233319]
["bitfinex","BTCUSD",1742768847971,0.01827618,85735.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742768847972,0.01827618,85735.0,85718.0,0.233321]
["bitfinex","BTCUSD",1742768848349,0.01827618,85735.0,85718.0,0.237321]
["bitfinex","BTCUSD",1742768848751,0.01827618,85735.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742768848948,0.01827618,85735.0,85719.0,0.004]
["bitfinex","BTCUSD",1742768850250,0.01827618,85735.0,85718.0,0.233321]
["bitfinex","BTCUSD",1742768850487,0.01827618,85735.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742768850649,0.01827618,85735.0,85718.0,0.004]
["bitfinex","BTCUSD",1742768851060,0.1259,85734.0,85718.0,0.004]
["bitfinex","BTCUSD",1742768851266,0.1259,85734.0,85715.0,0.233328]
["bitfinex","BTCUSD",1742768851699,0.1259,85734.0,85717.0,0.004]
["bitfinex","BTCUSD",1742768852027,0.1259,85734.0,85715.0,0.233328]
["bitfinex","BTCUSD",1742768854323,0.1259,85734.0,85715.0,0.237328]
["bitfinex","BTCUSD",1742768854519,0.1259,85734.0,85715.0,0.004]
["bitfinex","BTCUSD",1742768854852,0.01827651,85730.0,85715.0,0.004]
["bitfinex","BTCUSD",1742768855049,0.01827651,85730.0,85716.0,0.233328]
["bitfinex","BTCUSD",1742768855664,0.01827651,85730.0,85715.0,0.233329]
["bitfinex","BTCUSD",1742768856080,0.01827651,85730.0,85715.0,0.238329]
["bitfinex","BTCUSD",1742768862142,0.01827651,85730.0,85715.0,0.005]
["bitfinex","BTCUSD",1742768862330,0.01827651,85730.0,85715.0,0.238329]
["bitfinex","BTCUSD",1742768862821,0.13076,85733.0,85715.0,0.238329]
["bitfinex","BTCUSD",1742768863946,0.13076,85733.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742768864808,0.13076,85733.0,85711.0,0.02368273]
["bitfinex","BTCUSD",1742768865221,0.13076,85733.0,85717.0,0.005]
["bitfinex","BTCUSD",1742768865602,0.13076,85733.0,85715.0,0.23333]
["bitfinex","BTCUSD",1742768866283,0.0182768,85729.0,85715.0,0.23333]
["bitfinex","BTCUSD",1742768866606,0.0182768,85729.0,85716.0,0.233327]
["bitfinex","BTCUSD",1742768868033,0.0182768,85729.0,85715.0,0.233329]
["bitfinex","BTCUSD",1742768868246,0.0182768,85729.0,85716.0,0.006]
["bitfinex","BTCUSD",1742768869027,0.0182768,85729.0,85715.0,0.233329]
["bitfinex","BTCUSD",1742768869795,0.0182768,85729.0,85713.0,0.233335]
["bitfinex","BTCUSD",1742768870008,0.0182768,85729.0,85712.0,0.233338]
["bitfinex","BTCUSD",1742768870009,0.0182768,85729.0,85714.0,0.233332]
["bitfinex","BTCUSD",1742768870676,0.0182768,85729.0,85715.0,0.006]
["bitfinex","BTCUSD",1742768870969,0.0182768,85729.0,85714.0,0.233332]
["bitfinex","BTCUSD",1742768871405,0.0182768,85729.0,85715.0,0.233329]
["bitfinex","BTCUSD",1742768871751,0.13076,85733.0,85715.0,0.233329]
["bitfinex","BTCUSD",1742768872110,0.13076,85733.0,85714.0,0.006]
["bitfinex","BTCUSD",1742768872517,0.13076,85733.0,85712.0,0.233338]
["bitfinex","BTCUSD",1742768872755,0.13076,85733.0,85714.0,0.233332]
["bitfinex","BTCUSD",1742768873935,0.13076,85733.0,85720.0,0.13031407]
["bitfinex","BTCUSD",1742768874113,0.13076,85733.0,85725.0,0.233302]
["bitfinex","BTCUSD",1742768874323,0.13076,85733.0,85720.0,0.13031407]
["bitfinex","BTCUSD",1742768874324,0.13076,85733.0,85722.0,0.233309]
["bitfinex","BTCUSD",1742768874589,0.13076,85733.0,85723.0,0.233308]
["bitfinex","BTCUSD",1742768874796,0.01827606,85732.0,85723.0,0.233308]
["bitfinex","BTCUSD",1742768875413,0.01827606,85732.0,85725.0,0.005]
["bitfinex","BTCUSD",1742768875833,0.01827606,85732.0,85722.0,0.233309]
["bitfinex","BTCUSD",1742768876049,0.01827606,85732.0,85723.0,0.238307]
["bitfinex","BTCUSD",1742768876248,0.01827606,85732.0,85725.0,0.233302]
["bitfinex","BTCUSD",1742768876649,0.01827606,85732.0,85726.0,0.233299]
["bitfinex","BTCUSD",1742768877640,0.01827606,85732.0,85723.0,0.233307]
["bitfinex","BTCUSD",1742768877754,0.01827606,85732.0,85724.0,0.233305]
["bitfinex","BTCUSD",1742768878616,0.01827606,85732.0,85726.0,0.005]
["bitfinex","BTCUSD",1742768879109,0.01827606,85732.0,85724.0,0.233305]
["bitfinex","BTCUSD",1742768879513,0.01827606,85732.0,85724.0,0.238305]
["bitfinex","BTCUSD",1742768879925,0.01827606,85732.0,85724.0,0.005]
["bitfinex","BTCUSD",1742768881966,0.3,85733.0,85724.0,0.005]
["bitfinex","BTCUSD",1742768883782,0.3,85733.0,85723.0,0.233307]
["bitfinex","BTCUSD",1742768883915,0.3,85733.0,85724.0,0.005]
["bitfinex","BTCUSD",1742768884756,0.3,85733.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768885114,0.01827617,85731.0,85723.0,0.005]
["bitfinex","BTCUSD",1742768885589,0.01827617,85731.0,85723.0,0.233307]
["bitfinex","BTCUSD",1742768886391,0.01827617,85731.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768886618,0.01827617,85731.0,85723.0,0.233307]
["bitfinex","BTCUSD",1742768886962,0.01827617,85731.0,85724.0,0.005]
["bitfinex","BTCUSD",1742768887592,0.01827617,85731.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768887837,0.01827617,85731.0,85721.0,0.233314]
["bitfinex","BTCUSD",1742768888039,0.01827617,85731.0,85723.0,0.005]
["bitfinex","BTCUSD",1742768888821,0.01827617,85731.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768890987,0.01827617,85731.0,85722.0,0.23831]
["bitfinex","BTCUSD",1742768891985,0.3,85733.0,85722.0,0.005]
["bitfinex","BTCUSD",1742768892941,0.3,85733.0,85722.0,0.23831]
["bitfinex","BTCUSD",1742768894302,0.3,85733.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768894600,0.3,85733.0,85722.0,0.23831]
["bitfinex","BTCUSD",1742768895048,0.01827627,85731.0,85722.0,0.23831]
["bitfinex","BTCUSD",1742768895249,0.01827627,85731.0,85722.0,0.005]
["bitfinex","BTCUSD",1742768896417,0.01827627,85731.0,85722.0,0.238311]
["bitfinex","BTCUSD",1742768896751,0.01827627,85731.0,85722.0,0.233311]
["bitfinex","BTCUSD",1742768897158,0.01827627,85731.0,85722.0,0.238311]
["bitfinex","BTCUSD",1742768898228,0.01827627,85731.0,85723.0,0.233307]
["bitfinex","BTCUSD",1742768898789,0.01827627,85731.0,85722.0,0.238311]
["bitfinex","BTCUSD",1742768899132,0.01827627,85731.0,85722.0,0.233311]
["bitfinex","BTCUSD",1742768900673,0.01827627,85731.0,85723.0,0.005]
["bitfinex","BTCUSD",1742768901199,0.01827627,85731.0,85722.0,0.233311]
["bitfinex","BTCUSD",1742768901609,0.01827627,85731.0,85722.0,0.238311]
["bitfinex","BTCUSD",1742768901929,0.3,85733.0,85722.0,0.238311]
["bitfinex","BTCUSD",1742768903510,0.3,85733.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742768903880,0.3,85733.0,85722.0,0.005]
["bitfinex","BTCUSD",1742768904431,0.3,85733.0,85722.0,0.23831]
["bitfinex","BTCUSD",1742768905071,0.01827629,85731.0,85721.0,0.233314]
["bitfinex","BTCUSD",1742768905810,0.01827629,85731.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768907545,0.01827629,85731.0,85722.0,0.23831]
["bitfinex","BTCUSD",1742768907932,0.01827629,85731.0,85722.0,0.005]
["bitfinex","BTCUSD",1742768908065,0.01827629,85731.0,85719.0,0.23332]
["bitfinex","BTCUSD",1742768908259,0.01827629,85731.0,85722.0,0.005]
["bitfinex","BTCUSD",1742768910086,0.01827629,85731.0,85720.0,0.233317]
["bitfinex","BTCUSD",1742768910455,0.01827629,85731.0,85721.0,0.233313]
["bitfinex","BTCUSD",1742768911165,0.01827629,85731.0,85722.0,0.23831]
["bitfinex","BTCUSD",1742768911583,0.01827629,85731.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768911943,0.3,85733.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742768912750,0.3,85733.0,85721.0,0.238313]
["bitfinex","BTCUSD",1742768912995,0.3,85733.0,85721.0,0.233313]
["bitfinex","BTCUSD",1742768913376,0.3,85733.0,85722.0,0.005]
["bitfinex","BTCUSD",1742768913786,0.3,85733.0,85721.0,0.233313]
["bitfinex","BTCUSD",1742768914132,0.3,85733.0,85721.0,0.238313]
["bitfinex","BTCUSD",1742768914473,0.3,85733.0,85721.0,0.005]
["bitfinex","BTCUSD",1742768914474,0.0823,85732.0,85721.0,0.005]
["bitfinex","BTCUSD",1742768914690,0.3,85729.0,85721.0,0.005]
["bitfinex","BTCUSD",1742768914891,0.1282,85730.0,85721.0,0.005]
["bitfinex","BTCUSD",1742768914892,0.32175609,85727.0,85721.0,0.005]
["bitfinex","BTCUSD",1742768915095,0.005,85724.0,85721.0,0.005]
["bitfinex","BTCUSD",1742768915322,0.141965,85722.0,85721.0,0.005]
["bitfinex","BTCUSD",1742768915521,0.141965,85722.0,85693.0,0.10326109]
["bitfinex","BTCUSD",1742768915522,0.005,85715.0,85693.0,0.10326109]
["bitfinex","BTCUSD",1742768915746,0.077,85709.0,85693.0,0.10326109]
["bitfinex","BTCUSD",1742768916401,0.077,85705.0,85693.0,0.10326109]
["bitfinex","BTCUSD",1742768916969,0.39082671,85705.0,85693.0,0.10330208]
["bitfinex","BTCUSD",1742768917350,0.39082671,85705.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768917563,0.39082671,85705.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768918510,0.39082671,85705.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768920126,0.39082671,85705.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768922045,0.09082671,85705.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768923582,0.09082671,85705.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768923706,0.09082671,85705.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768924113,0.09082671,85705.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768924616,0.09082671,85705.0,85693.0,0.00104099]
["bitfinex","BTCUSD",1742768925021,0.01828369,85703.0,85693.0,0.00104099]
["bitfinex","BTCUSD",1742768925222,0.3,85701.0,85693.0,0.00104099]
["bitfinex","BTCUSD",1742768926125,0.3,85701.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768926537,0.3,85701.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768926899,0.3,85701.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768927100,0.3,85701.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768934889,0.05,85700.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768935088,0.06828338,85700.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768936665,0.06828338,85700.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768936864,0.06828338,85700.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768941850,0.05,85700.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768944468,0.01828336,85699.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742768945899,0.01828336,85699.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768946079,0.01828336,85699.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768951826,0.3,85697.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768952783,0.3,85697.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768953145,0.3,85697.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768954923,0.31828337,85697.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768955141,0.01828337,85697.0,85696.0,0.092669]
["bitfinex","BTCUSD",1742768955339,0.01828337,85697.0,85696.0,0.081]
["bitfinex","BTCUSD",1742768956577,0.01828337,85697.0,85696.0,0.084]
["bitfinex","BTCUSD",1742768957069,0.01828337,85697.0,85696.0,0.081]
["bitfinex","BTCUSD",1742768957488,0.01928337,85697.0,85696.0,0.086]
["bitfinex","BTCUSD",1742768961924,0.001,85697.0,85696.0,0.086]
["bitfinex","BTCUSD",1742768964907,0.01928218,85697.0,85696.0,0.086]
["bitfinex","BTCUSD",1742768965309,0.01928218,85697.0,85696.0,0.005]
["bitfinex","BTCUSD",1742768970636,0.001,85697.0,85696.0,0.005]
["bitfinex","BTCUSD",1742768973429,0.01928211,85697.0,85696.0,0.005]
["bitfinex","BTCUSD",1742768981981,0.001,85697.0,85696.0,0.005]
["bitfinex","BTCUSD",1742768985078,0.0192827,85697.0,85696.0,0.005]
["bitfinex","BTCUSD",1742768988578,0.0182827,85697.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768989027,0.0182827,85697.0,85696.0,0.003]
["bitfinex","BTCUSD",1742768989398,0.0182827,85697.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768989808,0.0182827,85697.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768991875,0.05,85700.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768992682,0.05,85700.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768992955,0.05,85700.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768995220,0.01828283,85699.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742768996163,0.01828283,85699.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742768996482,0.01828283,85699.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742769001731,0.05,85700.0,85693.0,0.00304099]
["bitfinex","BTCUSD",1742769002517,0.05,85700.0,85693.0,4.099e-05]
["bitfinex","BTCUSD",1742769002998,0.05,85700.0,85693.0,0.00204099]
["bitfinex","BTCUSD",1742769004504,0.05,85700.0,85693.0,0.00184354]
["bitfinex","BTCUSD",1742769004932,0.0182829,85699.0,85693.0,0.00184354]
["bitfinex","BTCUSD",1742769005899,0.0182829,85699.0,85687.0,0.233405]
["bitfinex","BTCUSD",1742769006095,0.0182829,85699.0,85693.0,0.003]
["bitfinex","BTCUSD",1742769006299,0.05,85700.0,85693.0,0.003]
["bitfinex","BTCUSD",1742769007487,0.05,85700.0,85687.0,0.233446]
["bitfinex","BTCUSD",1742769007687,0.05,85700.0,85687.0,0.236446]
["bitfinex","BTCUSD",1742769008350,0.05,85700.0,85687.0,0.233446]
["bitfinex","BTCUSD",1742769008557,0.05,85700.0,85693.0,0.002]
["bitfinex","BTCUSD",1742769008988,0.05,85700.0,85687.0,0.233446]
["bitfinex","BTCUSD",1742769009534,0.05,85700.0,85687.0,0.235446]
["bitfinex","BTCUSD",1742769010135,0.01828299,85697.0,85687.0,0.002041]
["bitfinex","BTCUSD",1742769011128,0.01828299,85697.0,85687.0,4.1e-05]
["bitfinex","BTCUSD",1742769011659,0.13056,85696.0,85687.0,0.003041]
["bitfinex","BTCUSD",1742769012416,0.13056,85696.0,85688.0,0.233402]
["bitfinex","BTCUSD",1742769014005,0.13056,85696.0,85687.0,4.1e-05]
["bitfinex","BTCUSD",1742769014158,0.13056,85696.0,85688.0,0.233403]
["bitfinex","BTCUSD",1742769015192,0.13056,85696.0,85688.0,0.237403]
["bitfinex","BTCUSD",1742769015733,0.01350347,85695.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769015968,0.13056,85695.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769016516,0.01828444,85694.0,85687.0,4.1e-05]
["bitfinex","BTCUSD",1742769016910,0.01828444,85694.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769017115,0.3,85692.0,85688.0,0.237404]
["bitfinex","BTCUSD",1742769017309,0.3,85692.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769018135,0.3,85692.0,85687.0,4.1e-05]
["bitfinex","BTCUSD",1742769018136,0.0817,85691.0,85687.0,4.1e-05]
["bitfinex","BTCUSD",1742769018343,0.0817,85691.0,85687.0,0.002041]
["bitfinex","BTCUSD",1742769018855,0.3456,85690.0,85687.0,0.002041]
["bitfinex","BTCUSD",1742769019624,0.3456,85690.0,85687.0,4.1e-05]
["bitfinex","BTCUSD",1742769020079,0.3456,85690.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769020388,0.3456,85690.0,85688.0,0.008]
["bitfinex","BTCUSD",1742769020631,0.3456,85690.0,85687.0,4.1e-05]
["bitfinex","BTCUSD",1742769020810,0.3456,85690.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769021022,0.3456,85690.0,85687.0,0.008041]
["bitfinex","BTCUSD",1742769021223,0.3456,85690.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769021526,0.3456,85690.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769021683,0.3456,85690.0,85688.0,0.008]
["bitfinex","BTCUSD",1742769021887,0.3456,85690.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769022932,0.3456,85690.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769023459,0.3456,85690.0,85687.0,0.008041]
["bitfinex","BTCUSD",1742769023733,0.3456,85690.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769023973,0.3456,85690.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769024195,0.3456,85690.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769024615,0.3456,85690.0,85687.0,0.008041]
["bitfinex","BTCUSD",1742769024807,0.3456,85690.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769024936,0.36388587,85690.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769026176,0.36388587,85690.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769026404,0.42459559,85689.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769026619,0.55826,85689.0,85688.0,0.004]
["bitfinex","BTCUSD",1742769026852,0.55826,85689.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769026853,0.4277,85688.0,85687.0,0.004041]
["bitfinex","BTCUSD",1742769027072,0.4277,85688.0,85687.0,0.008041]
["bitfinex","BTCUSD",1742769027494,0.4277,85688.0,85687.0,4.1e-05]
["bitfinex","BTCUSD",1742769028453,0.0453,85677.0,85652.0,0.41862378]
["bitfinex","BTCUSD",1742769028660,0.3,85675.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769029032,0.3,85669.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769029260,0.0453,85668.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769030080,0.0774,85667.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769030282,0.0824,85666.0,85652.0,0.41966479]
["bitfinex","BTCUSD",1742769030534,0.0824,85666.0,85652.0,0.42066479]
["bitfinex","BTCUSD",1742769030750,0.3453,85665.0,85652.0,0.42066479]
["bitfinex","BTCUSD",1742769030910,0.3,85663.0,85652.0,0.42166479]
["bitfinex","BTCUSD",1742769031117,0.3,85661.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769031427,0.3,85661.0,85652.0,0.42066479]
["bitfinex","BTCUSD",1742769031629,0.01829329,85659.0,85652.0,0.42066479]
["bitfinex","BTCUSD",1742769031877,0.01829329,85659.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769032379,0.02686931,85659.0,85652.0,0.42166479]
["bitfinex","BTCUSD",1742769032735,0.02686931,85659.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769033076,0.02686931,85659.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769033389,0.02686931,85659.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769034050,0.00857602,85659.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769034490,0.3,85661.0,85652.0,0.42666479]
["bitfinex","BTCUSD",1742769035564,0.3,85661.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769035994,0.3,85661.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769036197,0.30865876,85661.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769036493,0.30865876,85661.0,85652.0,0.42166479]
["bitfinex","BTCUSD",1742769036833,0.30865876,85661.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769036983,0.0182932,85659.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769038143,0.0182932,85659.0,85652.0,0.42166479]
["bitfinex","BTCUSD",1742769038714,0.0182932,85659.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769039035,0.0182932,85659.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769039249,0.0182932,85659.0,85652.0,0.42666479]
["bitfinex","BTCUSD",1742769042527,0.30865876,85661.0,85652.0,0.42666479]
["bitfinex","BTCUSD",1742769043327,0.30865876,85661.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769043828,0.30865876,85661.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769044250,0.30865876,85661.0,85652.0,0.42166479]
["bitfinex","BTCUSD",1742769044447,0.30865876,85661.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769044760,0.3,85659.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769045325,0.01829352,85658.0,85652.0,0.42566479]
["bitfinex","BTCUSD",1742769045545,0.01829352,85658.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769045864,0.01829352,85658.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769046144,0.01829352,85658.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769046501,0.01829352,85658.0,85652.0,0.42666479]
["bitfinex","BTCUSD",1742769047290,0.01829352,85658.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769047650,0.01829352,85658.0,85652.0,0.42666479]
["bitfinex","BTCUSD",1742769048306,0.01829352,85658.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769048517,0.01829352,85658.0,85652.0,0.42666479]
["bitfinex","BTCUSD",1742769049560,0.0796,85657.0,85652.0,0.42666479]
["bitfinex","BTCUSD",1742769050366,0.0796,85657.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769050812,0.0796,85657.0,85652.0,0.42666479]
["bitfinex","BTCUSD",1742769051153,0.0492,85654.0,85652.0,0.42266479]
["bitfinex","BTCUSD",1742769051303,0.0492,85654.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769051490,0.0492,85654.0,85652.0,0.42066479]
["bitfinex","BTCUSD",1742769051687,0.0492,85654.0,85652.0,0.42366479]
["bitfinex","BTCUSD",1742769052231,0.0492,85654.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769052232,0.70345846,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769054081,0.70545846,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769054281,0.46028346,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769054661,0.46228346,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769054958,0.48058127,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769055184,0.71408127,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769055345,0.72575627,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769055746,0.85635627,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769056149,1.15198492,85653.0,85652.0,0.41866479]
["bitfinex","BTCUSD",1742769056356,2.24958592,85653.0,85652.0,0.35897246]
["bitfinex","BTCUSD",1742769056649,2.24958592,85653.0,85652.0,0.32386373]
["bitfinex","BTCUSD",1742769057032,2.24958592,85653.0,85652.0,0.3175425]
["bitfinex","BTCUSD",1742769057311,0.780311,85640.0,85639.0,0.027324]
["bitfinex","BTCUSD",1742769057511,0.780311,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769057512,1.04502688,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769057755,1.04527588,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769058051,1.06357588,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769058935,1.06557588,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769059133,0.82011588,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769059899,0.82311588,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769062606,0.69251588,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769062813,0.5401,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769063030,0.58984,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769063431,0.61295643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769064905,1.19451643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769065082,1.06387643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769065285,1.19451643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769066241,1.21281681,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769066446,1.08217681,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769066645,1.21281681,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769070947,1.19451643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769071419,1.06387643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769071610,1.19451643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769074162,1.21281682,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769075632,1.25345755,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769076192,1.21281682,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769080859,0.91467643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769081000,1.04531643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769082438,0.91467643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769082641,1.04531643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769083829,1.06361589,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769092044,1.04531643,85640.0,85639.0,0.00040998]
["bitfinex","BTCUSD",1742769092286,0.005,85640.0,85639.0,0.04610998]
["bitfinex","BTCUSD",1742769092462,0.005,85640.0,85639.0,0.12330998]
["bitfinex","BTCUSD",1742769093869,0.002,85640.0,85639.0,0.12330998]
["bitfinex","BTCUSD",1742769094248,0.005,85640.0,85639.0,0.12330998]
["bitfinex","BTCUSD",1742769094657,0.1306,85646.0,85640.0,0.233535]
["bitfinex","BTCUSD",1742769095075,0.1306,85646.0,85640.0,0.231535]
["bitfinex","BTCUSD",1742769095230,0.01829578,85645.0,85640.0,0.231535]
["bitfinex","BTCUSD",1742769096172,0.01829578,85645.0,85641.0,0.233531]
["bitfinex","BTCUSD",1742769096425,0.01829578,85645.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742769096771,0.01829578,85645.0,85642.0,0.315828]
["bitfinex","BTCUSD",1742769098018,0.01829578,85645.0,85643.0,0.003]
["bitfinex","BTCUSD",1742769098231,0.01829578,85645.0,85642.0,0.315828]
["bitfinex","BTCUSD",1742769098580,0.01829578,85645.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742769099119,0.01829578,85645.0,85643.0,0.234525]
["bitfinex","BTCUSD",1742769099743,0.01829578,85645.0,85643.0,0.234526]
["bitfinex","BTCUSD",1742769100326,0.01829578,85645.0,85643.0,0.237526]
["bitfinex","BTCUSD",1742769101788,0.01829578,85645.0,85643.0,0.004]
["bitfinex","BTCUSD",1742769101949,0.1306,85646.0,85643.0,0.004]
["bitfinex","BTCUSD",1742769103187,0.1306,85646.0,85643.0,0.001]
["bitfinex","BTCUSD",1742769103416,0.1306,85646.0,85643.0,0.004]
["bitfinex","BTCUSD",1742769103878,0.1306,85646.0,85643.0,0.003]
["bitfinex","BTCUSD",1742769104083,0.1306,85646.0,85643.0,0.004]
["bitfinex","BTCUSD",1742769104946,0.14889488,85646.0,85643.0,0.004]
["bitfinex","BTCUSD",1742769108561,0.01829488,85646.0,85643.0,0.004]
["bitfinex","BTCUSD",1742769115341,0.1306,85649.0,85643.0,0.004]
["bitfinex","BTCUSD",1742769116452,0.1306,85649.0,85643.0,0.003]
["bitfinex","BTCUSD",1742769116636,0.1306,85649.0,85642.0,0.31583]
["bitfinex","BTCUSD",1742769116839,0.1306,85649.0,85643.0,0.003]
["bitfinex","BTCUSD",1742769117624,0.1306,85649.0,85643.0,0.002]
["bitfinex","BTCUSD",1742769117798,0.01829435,85648.0,85643.0,0.002]
["bitfinex","BTCUSD",1742769119790,0.01829435,85648.0,85643.0,0.001]
["bitfinex","BTCUSD",1742769119968,0.01829435,85648.0,85643.0,0.003]
["bitfinex","BTCUSD",1742769120374,0.01829435,85648.0,85643.0,0.002]
["bitfinex","BTCUSD",1742769120569,0.01829435,85648.0,85643.0,0.003]
["bitfinex","BTCUSD",1742769121757,0.1306,85649.0,85643.0,0.003]
["bitfinex","BTCUSD",1742769122409,0.1306,85649.0,85643.0,0.236526]
["bitfinex","BTCUSD",1742769122609,0.58144,85662.0,85643.0,0.236526]
["bitfinex","BTCUSD",1742769122610,0.58144,85662.0,85648.0,0.0805]
["bitfinex","BTCUSD",1742769122827,0.58144,85662.0,85650.0,0.13054751]
["bitfinex","BTCUSD",1742769123023,0.3,85661.0,85654.0,0.233496]
["bitfinex","BTCUSD",1742769123421,0.3,85661.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742769123632,0.3,85661.0,85656.0,0.23349]
["bitfinex","BTCUSD",1742769123852,0.13056,85665.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742769123853,0.3,85664.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742769124056,0.3,85664.0,85653.0,0.011675]
["bitfinex","BTCUSD",1742769124205,0.3,85664.0,85659.0,0.233481]
["bitfinex","BTCUSD",1742769124764,0.01829164,85663.0,85659.0,0.233481]
["bitfinex","BTCUSD",1742769124963,0.01829164,85663.0,85656.0,0.233492]
["bitfinex","BTCUSD",1742769125981,0.01829164,85663.0,85656.0,0.236492]
["bitfinex","BTCUSD",1742769126529,0.01829164,85663.0,85656.0,0.233492]
["bitfinex","BTCUSD",1742769126731,0.01829164,85663.0,85656.0,0.235492]
["bitfinex","BTCUSD",1742769127442,0.01819328,85663.0,85656.0,0.235492]
["bitfinex","BTCUSD",1742769127592,0.01819328,85663.0,85656.0,0.238492]
["bitfinex","BTCUSD",1742769128388,0.01819328,85663.0,85657.0,0.233487]
["bitfinex","BTCUSD",1742769129534,0.01819328,85663.0,85657.0,0.235487]
["bitfinex","BTCUSD",1742769130070,0.01819328,85663.0,85660.0,0.233478]
["bitfinex","BTCUSD",1742769130295,0.01819328,85663.0,85661.0,0.233476]
["bitfinex","BTCUSD",1742769131503,0.01819328,85663.0,85660.0,0.233479]
["bitfinex","BTCUSD",1742769131638,0.01819328,85663.0,85661.0,0.233476]
["bitfinex","BTCUSD",1742769131839,0.31298548,85667.0,85661.0,0.233476]
["bitfinex","BTCUSD",1742769132280,0.31298548,85667.0,85652.0,0.245178]
["bitfinex","BTCUSD",1742769132281,0.0473,85692.0,85670.0,0.011672]
["bitfinex","BTCUSD",1742769132532,0.05,85700.0,85670.0,0.011672]
["bitfinex","BTCUSD",1742769132533,0.13056,85691.0,85682.0,0.233421]
["bitfinex","BTCUSD",1742769132790,0.3,85689.0,85682.0,0.233421]
["bitfinex","BTCUSD",1742769133017,0.3,85689.0,85683.0,0.233415]
["bitfinex","BTCUSD",1742769133311,0.3,85689.0,85680.0,0.0758]
["bitfinex","BTCUSD",1742769133312,0.13056,85689.0,85688.0,0.233403]
["bitfinex","BTCUSD",1742769133445,0.13056,85689.0,85679.0,0.13054751]
["bitfinex","BTCUSD",1742769133446,0.05,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1742769133641,0.05,85700.0,85699.0,0.309174]
["bitfinex","BTCUSD",1742769133844,0.05,85700.0,85697.0,0.233378]
["bitfinex","BTCUSD",1742769134064,0.35,85700.0,85686.0,0.23341]
["bitfinex","BTCUSD",1742769134265,0.35,85700.0,85689.0,0.233402]
["bitfinex","BTCUSD",1742769134465,0.35,85700.0,85686.0,0.23341]
["bitfinex","BTCUSD",1742769134466,0.35,85700.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742769134925,0.0182853,85698.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742769135066,0.0182853,85698.0,85697.0,0.003]
["bitfinex","BTCUSD",1742769136413,0.0182853,85698.0,85694.0,0.233387]
["bitfinex","BTCUSD",1742769136883,0.0182853,85698.0,85692.0,0.233391]
["bitfinex","BTCUSD",1742769137083,0.0182853,85698.0,85697.0,0.002]
["bitfinex","BTCUSD",1742769137286,0.0182853,85698.0,85697.0,0.23538]
["bitfinex","BTCUSD",1742769137428,0.0182853,85698.0,85697.0,0.23838]
["bitfinex","BTCUSD",1742769137633,0.0182853,85698.0,85697.0,0.23538]
["bitfinex","BTCUSD",1742769138324,0.0182853,85698.0,85697.0,0.23338]
["bitfinex","BTCUSD",1742769139427,0.0182853,85698.0,85697.0,0.23638]
["bitfinex","BTCUSD",1742769139847,0.0182853,85698.0,85697.0,0.23938]
["bitfinex","BTCUSD",1742769140476,0.0182853,85698.0,85697.0,0.328049]
["bitfinex","BTCUSD",1742769140792,0.0182853,85698.0,85697.0,0.31638]
["bitfinex","BTCUSD",1742769141805,0.0182853,85698.0,85697.0,0.31338]
["bitfinex","BTCUSD",1742769142006,0.05,85700.0,85699.0,0.245042]
["bitfinex","BTCUSD",1742769143195,0.05,85700.0,85699.0,0.249042]
["bitfinex","BTCUSD",1742769143413,0.05,85700.0,85699.0,0.297242]
["bitfinex","BTCUSD",1742769143999,0.05,85700.0,85699.0,0.51930285]
["bitfinex","BTCUSD",1742769144385,0.05,85700.0,85699.0,0.52330285]
["bitfinex","BTCUSD",1742769144887,0.06828052,85700.0,85699.0,0.51930285]
["bitfinex","BTCUSD",1742769145081,0.06828052,85700.0,85699.0,0.52130285]
["bitfinex","BTCUSD",1742769145469,0.06828052,85700.0,85699.0,0.52730285]
["bitfinex","BTCUSD",1742769150242,0.06828052,85700.0,85699.0,0.52530285]
["bitfinex","BTCUSD",1742769154664,0.06828052,85700.0,85699.0,0.56038685]
["bitfinex","BTCUSD",1742769154921,0.05,85700.0,85699.0,0.56038685]
["bitfinex","BTCUSD",1742769157607,0.06827989,85700.0,85699.0,0.56038685]
["bitfinex","BTCUSD",1742769161136,8.9e-07,85700.0,85699.0,0.67996188]
["bitfinex","BTCUSD",1742769161294,0.05,85715.0,85714.0,0.245]
["bitfinex","BTCUSD",1742769161507,0.05,85715.0,85714.0,0.25954085]
["bitfinex","BTCUSD",1742769162504,0.05004101,85715.0,85714.0,0.25954085]
["bitfinex","BTCUSD",1742769163143,0.05004101,85715.0,85714.0,0.26554085]
["bitfinex","BTCUSD",1742769163548,0.06831906,85715.0,85714.0,0.26554085]
["bitfinex","BTCUSD",1742769164417,0.06831906,85715.0,85714.0,0.31334085]
["bitfinex","BTCUSD",1742769164623,0.06831906,85715.0,85714.0,0.34740423]
["bitfinex","BTCUSD",1742769165286,0.06831906,85715.0,85714.0,0.38248023]
["bitfinex","BTCUSD",1742769165428,0.06831906,85715.0,85714.0,0.37648023]
["bitfinex","BTCUSD",1742769165634,0.06831906,85715.0,85714.0,0.38248023]
["bitfinex","BTCUSD",1742769165835,0.06831906,85715.0,85714.0,0.38848023]
["bitfinex","BTCUSD",1742769166018,0.06831906,85715.0,85714.0,0.39742096]
["bitfinex","BTCUSD",1742769167225,6e-08,85715.0,85714.0,0.47572096]
["bitfinex","BTCUSD",1742769167389,0.05,85730.0,85729.0,0.244957]
["bitfinex","BTCUSD",1742769167572,0.05,85730.0,85729.0,0.24503887]
["bitfinex","BTCUSD",1742769168123,0.05,85730.0,85729.0,0.25580974]
["bitfinex","BTCUSD",1742769169250,0.05,85730.0,85729.0,0.26480974]
["bitfinex","BTCUSD",1742769170175,0.05,85730.0,85729.0,0.34760974]
["bitfinex","BTCUSD",1742769170429,0.05,85730.0,85729.0,0.36215059]
["bitfinex","BTCUSD",1742769170844,0.06827443,85730.0,85729.0,0.36215059]
["bitfinex","BTCUSD",1742769171202,0.06827443,85730.0,85729.0,0.35815059]
["bitfinex","BTCUSD",1742769171587,0.06827443,85730.0,85729.0,0.27635059]
["bitfinex","BTCUSD",1742769172381,0.06827443,85730.0,85729.0,0.28235059]
["bitfinex","BTCUSD",1742769173386,0.05,85730.0,85729.0,0.28235059]
["bitfinex","BTCUSD",1742769176075,0.05,85730.0,85729.0,0.41255059]
["bitfinex","BTCUSD",1742769176637,0.05,85730.0,85729.0,0.40055059]
["bitfinex","BTCUSD",1742769177051,0.05,85730.0,85729.0,0.44241909]
["bitfinex","BTCUSD",1742769177871,0.01827332,85737.0,85736.0,0.25947785]
["bitfinex","BTCUSD",1742769179407,0.01827332,85737.0,85736.0,0.27624872]
["bitfinex","BTCUSD",1742769179834,0.01827332,85737.0,85736.0,0.28224872]
["bitfinex","BTCUSD",1742769181923,0.001,85749.0,85748.0,0.244903]
["bitfinex","BTCUSD",1742769182392,0.001,85749.0,85748.0,0.25944385]
["bitfinex","BTCUSD",1742769184157,0.001,85749.0,85748.0,0.26344385]
["bitfinex","BTCUSD",1742769184419,0.0009017,85749.0,85748.0,0.26744385]
["bitfinex","BTCUSD",1742769184843,0.0009017,85749.0,85748.0,0.26344385]
["bitfinex","BTCUSD",1742769185325,0.0009017,85749.0,85748.0,0.26944385]
["bitfinex","BTCUSD",1742769185463,0.0009017,85749.0,85748.0,0.26544385]
["bitfinex","BTCUSD",1742769185872,0.0009017,85749.0,85748.0,0.27144385]
["bitfinex","BTCUSD",1742769186875,0.0009017,85749.0,85748.0,0.29470319]
["bitfinex","BTCUSD",1742769187377,0.0009017,85749.0,85748.0,0.245241]
["bitfinex","BTCUSD",1742769187497,0.0009017,85749.0,85748.0,0.256903]
["bitfinex","BTCUSD",1742769190757,0.01917309,85749.0,85748.0,0.256903]
["bitfinex","BTCUSD",1742769192015,0.01917309,85749.0,85748.0,0.245241]
["bitfinex","BTCUSD",1742769192169,0.09897309,85749.0,85748.0,0.245241]
["bitfinex","BTCUSD",1742769192402,0.01917309,85749.0,85748.0,0.256903]
["bitfinex","BTCUSD",1742769193839,0.0009017,85749.0,85748.0,0.256903]
["bitfinex","BTCUSD",1742769195808,0.0009017,85749.0,85748.0,0.26767387]
["bitfinex","BTCUSD",1742769196445,0.3,85764.0,85754.0,0.233225]
["bitfinex","BTCUSD",1742769196655,0.13036,85769.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742769197242,0.01827341,85766.0,85757.0,0.233215]
["bitfinex","BTCUSD",1742769197894,0.0186842,85766.0,85757.0,0.233215]
["bitfinex","BTCUSD",1742769198594,0.00041079,85766.0,85757.0,0.233215]
["bitfinex","BTCUSD",1742769199286,0.00041079,85766.0,85758.0,0.233211]
["bitfinex","BTCUSD",1742769199491,0.1274,85765.0,85758.0,0.233211]
["bitfinex","BTCUSD",1742769200913,0.1274,85765.0,85758.0,0.183211]
["bitfinex","BTCUSD",1742769201476,0.01827105,85764.0,85758.0,0.184211]
["bitfinex","BTCUSD",1742769201883,0.01827105,85764.0,85758.0,0.183211]
["bitfinex","BTCUSD",1742769202202,0.01827105,85764.0,85758.0,0.185211]
["bitfinex","BTCUSD",1742769202387,0.01827105,85764.0,85758.0,0.187211]
["bitfinex","BTCUSD",1742769202580,0.01827105,85764.0,85758.0,0.183211]
["bitfinex","BTCUSD",1742769202982,0.01827105,85764.0,85758.0,0.187211]
["bitfinex","BTCUSD",1742769206148,0.01827105,85764.0,85763.0,0.2332]
["bitfinex","BTCUSD",1742769207313,0.01827105,85764.0,85761.0,0.233204]
["bitfinex","BTCUSD",1742769207522,0.01827105,85764.0,85763.0,0.24486]
["bitfinex","BTCUSD",1742769207696,0.01827105,85764.0,85763.0,0.2352]
["bitfinex","BTCUSD",1742769207899,0.00041079,85766.0,85765.0,0.233195]
["bitfinex","BTCUSD",1742769209262,0.00041079,85766.0,85765.0,0.236195]
["bitfinex","BTCUSD",1742769209824,0.00041079,85766.0,85765.0,0.240195]
["bitfinex","BTCUSD",1742769210619,0.00041079,85766.0,85765.0,0.251854]
["bitfinex","BTCUSD",1742769211327,0.01868058,85766.0,85765.0,0.251854]
["bitfinex","BTCUSD",1742769214234,0.01868058,85766.0,85765.0,0.240195]
["bitfinex","BTCUSD",1742769214627,0.14904058,85766.0,85765.0,0.007]
["bitfinex","BTCUSD",1742769215283,0.52864058,85766.0,85765.0,0.007]
["bitfinex","BTCUSD",1742769215476,0.52864058,85766.0,85710.0,0.13021978]
["bitfinex","BTCUSD",1742769215477,0.13021978,85740.0,85714.0,0.02705789]
["bitfinex","BTCUSD",1742769215738,0.3,85738.0,85715.0,0.035074]
["bitfinex","BTCUSD",1742769215896,0.3,85738.0,85716.0,0.233328]
["bitfinex","BTCUSD",1742769216095,0.3,85738.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742769216316,0.3,85738.0,85723.0,0.233307]
["bitfinex","BTCUSD",1742769216525,0.6602,85748.0,85739.0,0.011663]
["bitfinex","BTCUSD",1742769216725,0.1,85765.0,85745.0,0.011662]
["bitfinex","BTCUSD",1742769216726,0.0451,85765.0,85745.0,0.011662]
["bitfinex","BTCUSD",1742769216857,0.20996,85764.0,85756.0,0.01166]
["bitfinex","BTCUSD",1742769217053,0.3,85763.0,85757.0,0.233217]
["bitfinex","BTCUSD",1742769217268,0.12988,85762.0,85754.0,0.233222]
["bitfinex","BTCUSD",1742769217573,0.00041079,85761.0,85747.0,0.233241]
["bitfinex","BTCUSD",1742769217798,0.00041079,85761.0,85748.0,0.233239]
["bitfinex","BTCUSD",1742769217997,0.00041079,85761.0,85748.0,0.011662]
["bitfinex","BTCUSD",1742769218207,0.00041079,85761.0,85752.0,0.233228]
["bitfinex","BTCUSD",1742769218534,0.00041079,85761.0,85754.0,0.002]
["bitfinex","BTCUSD",1742769218901,0.00041079,85761.0,85750.0,0.233236]
["bitfinex","BTCUSD",1742769218902,0.00041079,85761.0,85752.0,0.23323]
["bitfinex","BTCUSD",1742769219106,0.00041079,85761.0,85754.0,0.011661]
["bitfinex","BTCUSD",1742769219337,0.00041079,85761.0,85758.0,0.233212]
["bitfinex","BTCUSD",1742769219539,0.00041079,85761.0,85756.0,0.233219]
["bitfinex","BTCUSD",1742769219752,0.00041079,85761.0,85752.0,0.003]
["bitfinex","BTCUSD",1742769219970,0.00041079,85761.0,85753.0,0.233227]
["bitfinex","BTCUSD",1742769219971,0.01868234,85761.0,85753.0,0.233227]
["bitfinex","BTCUSD",1742769220132,0.01868234,85761.0,85753.0,0.011661]
["bitfinex","BTCUSD",1742769220338,0.01868234,85761.0,85753.0,0.233227]
["bitfinex","BTCUSD",1742769220552,0.13036,85760.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742769220783,0.13036,85760.0,85756.0,0.003]
["bitfinex","BTCUSD",1742769220984,0.13036,85760.0,85756.0,0.236217]
["bitfinex","BTCUSD",1742769222429,0.13036,85760.0,85756.0,0.239217]
["bitfinex","BTCUSD",1742769222631,0.13036,85760.0,85756.0,0.236217]
["bitfinex","BTCUSD",1742769223782,0.13036,85760.0,85756.0,0.006]
["bitfinex","BTCUSD",1742769225255,0.00041079,85761.0,85756.0,0.006]
["bitfinex","BTCUSD",1742769225405,0.13036,85759.0,85756.0,0.006]
["bitfinex","BTCUSD",1742769226509,0.13036,85759.0,85756.0,0.003]
["bitfinex","BTCUSD",1742769226708,0.14863182,85759.0,85749.0,0.233236]
["bitfinex","BTCUSD",1742769226914,0.14863182,85759.0,85756.0,0.003]
["bitfinex","BTCUSD",1742769227918,0.14863182,85759.0,85749.0,0.233236]
["bitfinex","BTCUSD",1742769228153,0.14863182,85759.0,85756.0,0.003]
["bitfinex","BTCUSD",1742769228720,0.3,85758.0,85756.0,0.003]
["bitfinex","BTCUSD",1742769228948,0.4247,85758.0,85727.0,0.03507]
["bitfinex","BTCUSD",1742769229149,0.3,85749.0,85727.0,0.03507]
["bitfinex","BTCUSD",1742769229345,0.3,85749.0,85718.0,0.011666]
["bitfinex","BTCUSD",1742769229346,0.19844392,85740.0,85722.0,0.233311]
["bitfinex","BTCUSD",1742769229524,0.13036,85739.0,85722.0,0.233311]
["bitfinex","BTCUSD",1742769229926,0.01827607,85736.0,85722.0,0.233311]
["bitfinex","BTCUSD",1742769231135,0.01827607,85736.0,85722.0,0.236311]
["bitfinex","BTCUSD",1742769231673,0.13036,85739.0,85722.0,0.005]
["bitfinex","BTCUSD",1742769231820,0.3,85738.0,85722.0,0.005]
["bitfinex","BTCUSD",1742769232016,0.19844392,85732.0,85722.0,0.003]
["bitfinex","BTCUSD",1742769232469,0.3,85731.0,85722.0,0.003]
["bitfinex","BTCUSD",1742769232872,0.3,85731.0,85713.0,0.233334]
["bitfinex","BTCUSD",1742769233054,0.3,85731.0,85722.0,0.002]
["bitfinex","BTCUSD",1742769233395,0.31568292,85731.0,85722.0,0.006]
["bitfinex","BTCUSD",1742769233601,0.31568292,85731.0,85722.0,0.002]
["bitfinex","BTCUSD",1742769233975,0.31568292,85731.0,85722.0,0.005]
["bitfinex","BTCUSD",1742769234789,0.0182786,85729.0,85722.0,0.005]
["bitfinex","BTCUSD",1742769234956,0.0182786,85729.0,85722.0,0.003]
["bitfinex","BTCUSD",1742769235160,0.0182786,85729.0,85722.0,0.006]
["bitfinex","BTCUSD",1742769235590,0.0182786,85729.0,85722.0,0.003]
["bitfinex","BTCUSD",1742769235762,0.0182786,85729.0,85716.0,0.233328]
["bitfinex","BTCUSD",1742769235995,0.0182786,85729.0,85722.0,0.004]
["bitfinex","BTCUSD",1742769236198,0.0182786,85729.0,85722.0,0.002]
["bitfinex","BTCUSD",1742769236405,0.1304,85728.0,85722.0,0.002]
["bitfinex","BTCUSD",1742769236552,0.1304,85728.0,85722.0,0.005]
["bitfinex","BTCUSD",1742769236757,0.1304,85728.0,85721.0,0.233309]
["bitfinex","BTCUSD",1742769237342,0.1304,85728.0,85718.0,0.233322]
["bitfinex","BTCUSD",1742769237546,0.1304,85728.0,85713.0,0.23341587]
["bitfinex","BTCUSD",1742769238068,0.3769,85727.0,85716.0,0.002]
["bitfinex","BTCUSD",1742769238417,0.049,85726.0,85716.0,0.002]
["bitfinex","BTCUSD",1742769238602,0.049,85726.0,85713.0,8.187e-05]
["bitfinex","BTCUSD",1742769239003,0.049,85726.0,85722.0,0.003]
["bitfinex","BTCUSD",1742769239203,0.049,85726.0,85713.0,0.00308187]
["bitfinex","BTCUSD",1742769239411,0.049,85726.0,85713.0,8.187e-05]
["bitfinex","BTCUSD",1742769239563,0.049,85726.0,85716.0,0.001]
["bitfinex","BTCUSD",1742769239767,0.049,85726.0,85713.0,0.00108187]
["bitfinex","BTCUSD",1742769240199,0.049,85726.0,85722.0,0.001]
["bitfinex","BTCUSD",1742769240969,0.349,85726.0,85722.0,0.001]
["bitfinex","BTCUSD",1742769241995,0.049,85726.0,85722.0,0.001]
["bitfinex","BTCUSD",1742769242188,0.005,85723.0,85722.0,0.001]
["bitfinex","BTCUSD",1742769242396,0.0819,85723.0,85722.0,0.001]
["bitfinex","BTCUSD",1742769242637,0.0819,85723.0,85722.0,0.002]
["bitfinex","BTCUSD",1742769243039,0.1047065,85723.0,85722.0,0.001]
["bitfinex","BTCUSD",1742769243243,0.0997065,85723.0,85722.0,0.001]
["bitfinex","BTCUSD",1742769243436,0.0997065,85723.0,85713.0,8.187e-05]
["bitfinex","BTCUSD",1742769243437,0.005,85721.0,85713.0,8.187e-05]
["bitfinex","BTCUSD",1742769245107,0.01828213,85720.0,85713.0,8.187e-05]
["bitfinex","BTCUSD",1742769246212,0.01928213,85720.0,85713.0,8.187e-05]
["bitfinex","BTCUSD",1742769246415,0.02028213,85720.0,85713.0,8.187e-05]
["bitfinex","BTCUSD",1742769246787,0.02028213,85720.0,85698.0,0.15336025]
["bitfinex","BTCUSD",1742769247005,0.02028213,85720.0,85698.0,0.15335291]
["bitfinex","BTCUSD",1742769248153,0.01928213,85720.0,85698.0,0.15335291]
["bitfinex","BTCUSD",1742769248301,0.01828213,85720.0,85698.0,0.15335291]
["bitfinex","BTCUSD",1742769248506,0.02028213,85720.0,85698.0,0.15335291]
["bitfinex","BTCUSD",1742769248847,0.3,85709.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769249081,0.3,85707.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769249625,0.01828308,85705.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769250225,0.01828308,85705.0,85698.0,0.00209146]
["bitfinex","BTCUSD",1742769250543,0.01828308,85705.0,85698.0,0.00309146]
["bitfinex","BTCUSD",1742769251678,0.01828308,85705.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769251972,0.3,85707.0,85698.0,0.00409146]
["bitfinex","BTCUSD",1742769252972,0.3,85707.0,85698.0,0.00209146]
["bitfinex","BTCUSD",1742769253173,0.3,85707.0,85698.0,0.00309146]
["bitfinex","BTCUSD",1742769253477,0.3,85707.0,85698.0,0.00109146]
["bitfinex","BTCUSD",1742769253654,0.3,85707.0,85698.0,0.00309146]
["bitfinex","BTCUSD",1742769254119,0.3,85705.0,85698.0,0.23646646]
["bitfinex","BTCUSD",1742769254327,0.05,85705.0,85698.0,0.23646646]
["bitfinex","BTCUSD",1742769254482,0.13044,85706.0,85699.0,0.233373]
["bitfinex","BTCUSD",1742769254922,0.14872245,85705.0,85699.0,0.233373]
["bitfinex","BTCUSD",1742769255119,0.14872245,85705.0,85698.0,0.23546646]
["bitfinex","BTCUSD",1742769255725,0.14872245,85705.0,85698.0,0.00209146]
["bitfinex","BTCUSD",1742769256252,0.14872245,85705.0,85699.0,0.002]
["bitfinex","BTCUSD",1742769256547,0.14872245,85705.0,85698.0,0.00209146]
["bitfinex","BTCUSD",1742769256901,0.14872245,85705.0,85698.0,0.00409146]
["bitfinex","BTCUSD",1742769258715,0.13044,85704.0,85698.0,0.00409146]
["bitfinex","BTCUSD",1742769259642,0.13044,85704.0,85698.0,0.00209146]
["bitfinex","BTCUSD",1742769259848,0.13044,85704.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769260203,0.13044,85704.0,85698.0,0.00209146]
["bitfinex","BTCUSD",1742769260408,0.13044,85704.0,85698.0,0.00509146]
["bitfinex","BTCUSD",1742769261592,0.01828245,85705.0,85698.0,0.00509146]
["bitfinex","BTCUSD",1742769261755,0.13044,85703.0,85698.0,0.00509146]
["bitfinex","BTCUSD",1742769262485,0.13044,85703.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769262681,0.3,85702.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769262898,0.3,85702.0,85698.0,0.00509146]
["bitfinex","BTCUSD",1742769262899,0.0819,85700.0,85698.0,0.00509146]
["bitfinex","BTCUSD",1742769263306,0.0819,85700.0,85698.0,0.00309146]
["bitfinex","BTCUSD",1742769263679,0.005,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769264070,0.305,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769264275,0.3501,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769264747,0.3451,85699.0,85698.0,0.00309146]
["bitfinex","BTCUSD",1742769264985,0.43044,85699.0,85698.0,0.00309146]
["bitfinex","BTCUSD",1742769265185,0.3,85699.0,85698.0,0.00209146]
["bitfinex","BTCUSD",1742769265320,0.13044,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769265516,0.13244,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769265706,0.15172609,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769267481,0.45172609,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769268094,0.43344,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769269206,0.43348,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769269547,0.13348,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769275692,0.20918,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769276581,0.13348,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769277629,0.43348,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769277905,0.44976516,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769278097,0.45176516,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769278740,0.45076516,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769278957,0.45176516,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769282589,0.32128516,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769282751,0.44976516,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769282970,0.01928516,85699.0,85698.0,0.23346846]
["bitfinex","BTCUSD",1742769283173,0.58112,85703.0,85700.0,0.24504]
["bitfinex","BTCUSD",1742769283376,0.13048,85709.0,85708.0,0.233348]
["bitfinex","BTCUSD",1742769283578,0.13048,85711.0,85708.0,0.233348]
["bitfinex","BTCUSD",1742769283790,0.13048,85711.0,85708.0,0.232348]
["bitfinex","BTCUSD",1742769284126,0.13048,85711.0,85706.0,0.233355]
["bitfinex","BTCUSD",1742769284363,0.13048,85711.0,85705.0,0.231356]
["bitfinex","BTCUSD",1742769284563,0.3,85717.0,85705.0,0.231356]
["bitfinex","BTCUSD",1742769284809,0.3,85715.0,85705.0,0.231356]
["bitfinex","BTCUSD",1742769285334,0.13048,85714.0,85708.0,0.23335]
["bitfinex","BTCUSD",1742769285534,0.13048,85714.0,85706.0,0.233354]
["bitfinex","BTCUSD",1742769286295,0.01828259,85713.0,85708.0,0.233348]
["bitfinex","BTCUSD",1742769288111,0.01828259,85713.0,85709.0,0.233345]
["bitfinex","BTCUSD",1742769288319,0.01828259,85713.0,85708.0,0.233348]
["bitfinex","BTCUSD",1742769288921,0.01828259,85713.0,85706.0,0.233355]
["bitfinex","BTCUSD",1742769289117,0.01828259,85713.0,85712.0,0.0819]
["bitfinex","BTCUSD",1742769289340,0.01828259,85713.0,85712.0,0.07998]
["bitfinex","BTCUSD",1742769291028,0.01828259,85713.0,85712.0,0.08198]
["bitfinex","BTCUSD",1742769291728,0.01828259,85713.0,85712.0,0.002]
["bitfinex","BTCUSD",1742769291929,0.0482,85717.0,85712.0,0.003]
["bitfinex","BTCUSD",1742769293266,0.0482,85717.0,85712.0,0.001]
["bitfinex","BTCUSD",1742769293678,0.0482,85717.0,85693.0,0.233389]
["bitfinex","BTCUSD",1742769293922,0.3,85709.0,85693.0,0.233389]
["bitfinex","BTCUSD",1742769294122,0.3,85707.0,85691.0,0.311494]
["bitfinex","BTCUSD",1742769294682,0.3,85707.0,85692.0,0.011669]
["bitfinex","BTCUSD",1742769294881,0.3,85707.0,85697.0,0.233378]
["bitfinex","BTCUSD",1742769295090,0.01828339,85705.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769295494,0.01828339,85705.0,85696.0,0.23338]
["bitfinex","BTCUSD",1742769295906,0.01828339,85705.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769296350,0.01828339,85705.0,85697.0,0.233378]
["bitfinex","BTCUSD",1742769296741,0.01828339,85705.0,85699.0,0.233374]
["bitfinex","BTCUSD",1742769296945,0.01828339,85705.0,85698.0,0.00109146]
["bitfinex","BTCUSD",1742769297770,0.01828339,85705.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769297948,0.01828339,85705.0,85699.0,0.001]
["bitfinex","BTCUSD",1742769299559,0.01828339,85705.0,85699.0,0.233374]
["bitfinex","BTCUSD",1742769300825,0.01828339,85705.0,85700.0,0.23337]
["bitfinex","BTCUSD",1742769301685,0.01828339,85705.0,85699.0,0.001]
["bitfinex","BTCUSD",1742769302108,0.01828339,85705.0,85699.0,0.233372]
["bitfinex","BTCUSD",1742769302309,0.01828339,85705.0,85700.0,0.233372]
["bitfinex","BTCUSD",1742769302920,0.01828339,85705.0,85698.0,0.23346746]
["bitfinex","BTCUSD",1742769303581,0.01828339,85705.0,85700.0,0.001]
["bitfinex","BTCUSD",1742769303866,0.01828339,85705.0,85698.0,0.23346746]
["bitfinex","BTCUSD",1742769304190,0.01828339,85705.0,85698.0,0.23446746]
["bitfinex","BTCUSD",1742769304469,0.01828339,85705.0,85698.0,0.23346746]
["bitfinex","BTCUSD",1742769304678,0.3,85707.0,85698.0,0.23346746]
["bitfinex","BTCUSD",1742769304886,0.3,85707.0,85700.0,0.001]
["bitfinex","BTCUSD",1742769305033,0.3,85707.0,85698.0,0.23346746]
["bitfinex","BTCUSD",1742769305373,0.3,85707.0,85698.0,0.23446746]
["bitfinex","BTCUSD",1742769306572,0.3,85707.0,85698.0,0.23346746]
["bitfinex","BTCUSD",1742769307083,0.3,85707.0,85699.0,0.233373]
["bitfinex","BTCUSD",1742769307718,0.01828318,85706.0,85699.0,0.233373]
["bitfinex","BTCUSD",1742769309111,0.01828318,85706.0,85698.0,0.23346746]
["bitfinex","BTCUSD",1742769309522,0.0792,85705.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769309727,0.005,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769309931,2.24673685,85699.0,85698.0,9.146e-05]
["bitfinex","BTCUSD",1742769310161,0.3,85669.0,85659.0,0.268576]
["bitfinex","BTCUSD",1742769310396,0.1251,85684.0,85655.0,0.0756]
["bitfinex","BTCUSD",1742769310397,0.3,85667.0,85660.0,0.011674]
["bitfinex","BTCUSD",1742769310596,0.3,85665.0,85664.0,0.233468]
["bitfinex","BTCUSD",1742769310802,0.3,85674.0,85672.0,0.233447]
["bitfinex","BTCUSD",1742769311006,0.13064,85673.0,85672.0,0.233447]
["bitfinex","BTCUSD",1742769311213,0.13064,85673.0,85672.0,0.23324957]
["bitfinex","BTCUSD",1742769311621,0.14892977,85673.0,85672.0,0.23324957]
["bitfinex","BTCUSD",1742769311827,0.31828977,85673.0,85672.0,0.24492157]
["bitfinex","BTCUSD",1742769312046,0.13064,85680.0,85677.0,0.233432]
["bitfinex","BTCUSD",1742769312222,0.3,85679.0,85677.0,0.233432]
["bitfinex","BTCUSD",1742769313546,0.3,85679.0,85677.0,0.232432]
["bitfinex","BTCUSD",1742769314437,0.302,85679.0,85677.0,0.232432]
["bitfinex","BTCUSD",1742769314949,0.32128811,85679.0,85677.0,0.232432]
["bitfinex","BTCUSD",1742769315147,0.32128811,85679.0,85665.0,0.0756]
["bitfinex","BTCUSD",1742769315345,0.32128811,85679.0,85670.0,0.233451]
["bitfinex","BTCUSD",1742769315679,0.32128811,85679.0,85672.0,0.233445]
["bitfinex","BTCUSD",1742769316086,0.303,85679.0,85672.0,0.233445]
["bitfinex","BTCUSD",1742769316425,0.302,85679.0,85676.0,0.233436]
["bitfinex","BTCUSD",1742769316830,0.303,85679.0,85676.0,0.233436]
["bitfinex","BTCUSD",1742769317090,0.3,85679.0,85676.0,0.233436]
["bitfinex","BTCUSD",1742769317291,0.301,85679.0,85673.0,0.233445]
["bitfinex","BTCUSD",1742769317509,0.302,85679.0,85673.0,0.233445]
["bitfinex","BTCUSD",1742769317743,0.001,85679.0,85678.0,0.245103]
["bitfinex","BTCUSD",1742769317971,0.1308,85693.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742769318175,0.1308,85693.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742769318395,0.1308,85693.0,85688.0,0.233404]
["bitfinex","BTCUSD",1742769318605,0.1308,85693.0,85678.0,0.0756]
["bitfinex","BTCUSD",1742769318809,0.1308,85693.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742769318989,0.3,85692.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742769319405,0.3,85692.0,85681.0,0.23353819]
["bitfinex","BTCUSD",1742769319590,0.3,85692.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769319971,0.3,85690.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769320372,0.31828694,85690.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769321711,0.301,85690.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769322313,0.301,85690.0,85683.0,0.233416]
["bitfinex","BTCUSD",1742769323228,0.301,85690.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769323826,0.3,85690.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769324347,0.301,85690.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769324780,0.0182865,85689.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769326394,0.0182865,85689.0,85683.0,0.233416]
["bitfinex","BTCUSD",1742769326854,0.0182865,85689.0,85681.0,0.23353719]
["bitfinex","BTCUSD",1742769327055,0.0192865,85689.0,85681.0,0.23353719]
["bitfinex","BTCUSD",1742769327784,0.0182865,85689.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769327903,0.0692865,85690.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742769328102,0.13084,85691.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769328347,0.01828662,85688.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769328550,0.13084,85691.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769328551,0.08,85689.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769328723,0.0487,85685.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769328924,0.1287,85685.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769329128,0.15201016,85685.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769329991,0.3,85684.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769331374,0.303,85684.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769331582,0.32128877,85684.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769331761,0.303,85684.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769332156,0.31186675,85684.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769333406,0.3,85682.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769334504,0.309,85682.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769334734,0.32728986,85682.0,85681.0,0.00011519]
["bitfinex","BTCUSD",1742769337570,0.32728986,85682.0,85681.0,0.00244619]
["bitfinex","BTCUSD",1742769337794,0.36286627,85682.0,85681.0,0.00244619]
["bitfinex","BTCUSD",1742769338000,0.36286627,85682.0,85621.0,0.468167]
["bitfinex","BTCUSD",1742769338001,0.1,85669.0,85651.0,0.001]
["bitfinex","BTCUSD",1742769338170,0.3,85660.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769338808,0.06829422,85660.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769339017,0.21034,85668.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769341140,0.21434,85668.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769341935,0.21934,85668.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769342436,0.0182937,85664.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769342591,0.04187201,85664.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769342777,0.19844392,85661.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769343581,0.24614392,85661.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769344406,0.25214392,85661.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769345251,0.3,85660.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769346674,0.01829445,85658.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769346814,0.58136,85657.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769347015,0.13056,85656.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769348400,0.13156,85656.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769349680,0.13356,85656.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769353573,0.3,85655.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769355065,0.31929447,85655.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769356024,0.32029447,85655.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769357218,0.31929447,85655.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769357417,0.31829447,85655.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769357588,0.32329447,85655.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769360271,0.3,85653.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769361149,0.31431947,85653.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769362958,0.31631947,85653.0,85651.0,0.00111597]
["bitfinex","BTCUSD",1742769364169,0.31631947,85653.0,85651.0,0.00101723]
["bitfinex","BTCUSD",1742769364304,0.31831947,85653.0,85651.0,0.00101723]
["bitfinex","BTCUSD",1742769365786,0.06831947,85653.0,85651.0,0.00101723]
["bitfinex","BTCUSD",1742769366275,0.01831947,85653.0,85651.0,0.00091855]
["bitfinex","BTCUSD",1742769373643,0.04908145,85650.0,85642.0,0.233527]
["bitfinex","BTCUSD",1742769373865,0.04908145,85650.0,85642.0,0.23393698]
["bitfinex","BTCUSD",1742769374549,0.04908145,85650.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742769374829,0.04908145,85650.0,85642.0,0.23393698]
["bitfinex","BTCUSD",1742769375618,0.05008145,85650.0,85642.0,0.23393698]
["bitfinex","BTCUSD",1742769375821,0.05008145,85650.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742769376073,0.05108145,85650.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742769376307,0.05108145,85650.0,85644.0,0.233523]
["bitfinex","BTCUSD",1742769376551,0.01829451,85649.0,85644.0,0.233523]
["bitfinex","BTCUSD",1742769376768,0.01829451,85649.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742769377955,0.01929451,85649.0,85642.0,0.23393798]
["bitfinex","BTCUSD",1742769379162,0.02029451,85649.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769379375,0.01929451,85649.0,85642.0,0.23393798]
["bitfinex","BTCUSD",1742769379631,0.02029451,85649.0,85642.0,0.23393798]
["bitfinex","BTCUSD",1742769379851,0.01929451,85649.0,85642.0,0.23393798]
["bitfinex","BTCUSD",1742769380728,0.02029451,85649.0,85642.0,0.23393798]
["bitfinex","BTCUSD",1742769382372,0.01929451,85649.0,85642.0,0.23393798]
["bitfinex","BTCUSD",1742769382628,0.02029451,85649.0,85642.0,0.23393798]
["bitfinex","BTCUSD",1742769383925,0.02029451,85649.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769386819,0.002,85649.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769387698,0.4326,85649.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769387874,0.4,85648.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769389126,0.005,85645.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769389965,0.02372918,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769390838,0.45424918,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769392391,0.43052,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769392798,0.45081741,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769393163,0.45281741,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769394031,0.43452,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769394209,0.43456,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769398339,0.45285746,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769400066,0.55798626,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769402152,0.4091288,85643.0,85642.0,0.23393998]
["bitfinex","BTCUSD",1742769402375,0.5396888,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769403372,0.004,85643.0,85642.0,0.01208598]
["bitfinex","BTCUSD",1742769403578,0.004,85643.0,85642.0,0.08000998]
["bitfinex","BTCUSD",1742769403786,0.004,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769404329,0.1051288,85644.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769404647,0.002,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769405641,0.02129651,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769406046,0.15085651,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769406342,0.01829651,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769406479,0.14885651,85643.0,85642.0,0.00040998]
["bitfinex","BTCUSD",1742769406885,0.14885651,85643.0,85642.0,0.01208598]
["bitfinex","BTCUSD",1742769407083,0.14885651,85643.0,85642.0,0.13778598]
["bitfinex","BTCUSD",1742769407298,0.01829651,85643.0,85642.0,0.13778598]
["bitfinex","BTCUSD",1742769415263,0.01829651,85643.0,85642.0,0.140121]
["bitfinex","BTCUSD",1742769415606,0.01829651,85643.0,85642.0,0.13778598]
["bitfinex","BTCUSD",1742769416244,0.04908145,85650.0,85649.0,0.086875]
["bitfinex","BTCUSD",1742769417561,0.04908145,85650.0,85649.0,0.320386]
["bitfinex","BTCUSD",1742769418811,0.04908145,85650.0,85649.0,0.321386]
["bitfinex","BTCUSD",1742769419352,0.06737474,85650.0,85649.0,0.322386]
["bitfinex","BTCUSD",1742769421661,0.04908145,85650.0,85649.0,0.322386]
["bitfinex","BTCUSD",1742769422265,0.04908145,85650.0,85649.0,0.235511]
["bitfinex","BTCUSD",1742769422427,0.04908145,85650.0,85649.0,0.247186]
["bitfinex","BTCUSD",1742769424412,0.04908145,85650.0,85649.0,0.23541231]
["bitfinex","BTCUSD",1742769424814,0.06737519,85650.0,85649.0,0.23541231]
["bitfinex","BTCUSD",1742769427854,0.06737519,85650.0,85649.0,0.24708731]
["bitfinex","BTCUSD",1742769431969,0.06737519,85650.0,85649.0,0.23656731]
["bitfinex","BTCUSD",1742769435434,4.5e-07,85650.0,85649.0,0.31970237]
["bitfinex","BTCUSD",1742769435643,4.5e-07,85650.0,85649.0,0.36336731]
["bitfinex","BTCUSD",1742769436689,4.5e-07,85650.0,85649.0,0.36236731]
["bitfinex","BTCUSD",1742769436895,4.5e-07,85650.0,85649.0,0.36436731]
["bitfinex","BTCUSD",1742769437103,4.5e-07,85650.0,85649.0,0.37790816]
["bitfinex","BTCUSD",1742769437271,4.5e-07,85650.0,85649.0,0.37990816]
["bitfinex","BTCUSD",1742769438575,0.01829178,85650.0,85649.0,0.37990816]
["bitfinex","BTCUSD",1742769441858,4.5e-07,85650.0,85649.0,0.37990816]
["bitfinex","BTCUSD",1742769445258,0.3496,85684.0,85672.0,0.24512]
["bitfinex","BTCUSD",1742769445486,0.3,85682.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742769445813,0.3182886,85682.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742769446234,0.31302714,85682.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742769446453,0.31302714,85682.0,85681.0,0.23354618]
["bitfinex","BTCUSD",1742769446654,0.3,85682.0,85681.0,0.23254618]
["bitfinex","BTCUSD",1742769447106,0.302,85682.0,85681.0,0.23254618]
["bitfinex","BTCUSD",1742769447484,0.305,85682.0,85681.0,0.23254618]
["bitfinex","BTCUSD",1742769448435,0.31817409,85682.0,85681.0,0.23254618]
["bitfinex","BTCUSD",1742769448843,0.33646287,85682.0,85681.0,0.23254618]
["bitfinex","BTCUSD",1742769449081,0.03646287,85682.0,85681.0,0.23254618]
["bitfinex","BTCUSD",1742769449475,0.03646287,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769449862,0.03646287,85682.0,85681.0,0.23354618]
["bitfinex","BTCUSD",1742769454175,0.16694287,85682.0,85681.0,0.23354618]
["bitfinex","BTCUSD",1742769454628,0.16694287,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769457313,0.14865409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769457723,0.57405409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769457931,1.1967505,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769458089,0.8412485,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769458289,0.73824309,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769458914,0.73324309,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769459119,0.73824309,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769459322,0.72933409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769459517,0.69424509,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769459741,0.58005409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769460135,0.57505409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769460334,0.76715665,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769460987,0.74886609,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769461336,0.58005409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769461600,0.68225409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769462182,0.58005409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769462784,0.80226609,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769463571,0.75397709,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769463808,0.73906609,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769464012,0.59834467,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769466600,1.03340667,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769466778,0.99491767,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769466981,0.84969167,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769467187,0.59834467,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769467859,0.84939167,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769468682,0.59834467,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769470783,1.17966467,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769472807,1.47603367,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769473597,1.32109767,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769473809,1.17966467,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769476534,1.16137409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769479594,1.17966469,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769484917,1.29864909,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769485872,1.16137409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769488559,1.08307409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769489082,1.03597409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769489290,1.05426459,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769491789,1.03597409,85682.0,85681.0,0.00012318]
["bitfinex","BTCUSD",1742769493448,0.32417409,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769493628,0.45465409,85682.0,85681.0,0.09169418]
["bitfinex","BTCUSD",1742769494382,0.44965409,85682.0,85681.0,0.09169418]
["bitfinex","BTCUSD",1742769494583,0.46794278,85682.0,85681.0,0.09169418]
["bitfinex","BTCUSD",1742769494919,0.47294278,85682.0,85681.0,0.09169418]
["bitfinex","BTCUSD",1742769495293,0.46794278,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769495617,0.46494278,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769496030,0.46794278,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769499583,0.33746278,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769499719,0.16790278,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769499940,0.18978937,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769502357,0.18963237,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769502567,0.17134368,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769505939,0.18963236,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769508747,0.13044,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769510916,0.1487287,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769512040,0.13044,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769515173,0.14872871,85682.0,85681.0,0.08002318]
["bitfinex","BTCUSD",1742769515489,0.14872871,85682.0,85681.0,0.32511718]
["bitfinex","BTCUSD",1742769515684,0.01828871,85682.0,85681.0,0.37151718]
["bitfinex","BTCUSD",1742769517087,0.02028871,85682.0,85681.0,0.37151718]
["bitfinex","BTCUSD",1742769517388,0.01828871,85682.0,85681.0,0.37151718]
["bitfinex","BTCUSD",1742769517525,0.02028871,85682.0,85681.0,0.37151718]
["bitfinex","BTCUSD",1742769517705,0.02228871,85682.0,85681.0,0.37151718]
["bitfinex","BTCUSD",1742769519620,0.02028871,85682.0,85681.0,0.37151718]
["bitfinex","BTCUSD",1742769519966,0.02028871,85682.0,85681.0,0.37251718]
["bitfinex","BTCUSD",1742769520176,0.01828871,85682.0,85681.0,0.37251718]
["bitfinex","BTCUSD",1742769521083,0.58136,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769521913,0.59964621,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769522318,0.60164621,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769523035,0.60364621,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769523239,0.61640417,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769524578,0.59811796,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742769524978,0.72851796,85692.0,85681.0,0.23354618]
["bitfinex","BTCUSD",1742769525196,0.72851796,85692.0,85682.0,0.011671]
["bitfinex","BTCUSD",1742769525361,0.72851796,85692.0,85683.0,0.01167]
["bitfinex","BTCUSD",1742769525566,0.72851796,85692.0,85686.0,0.233408]
["bitfinex","BTCUSD",1742769525773,0.72851796,85692.0,85687.0,0.233406]
["bitfinex","BTCUSD",1742769526551,0.72651796,85692.0,85688.0,0.233402]
["bitfinex","BTCUSD",1742769526755,0.72851796,85692.0,85688.0,0.233402]
["bitfinex","BTCUSD",1742769527293,0.72451796,85692.0,85688.0,0.233402]
["bitfinex","BTCUSD",1742769527442,0.59411796,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742769527644,0.72851796,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742769527840,0.58536,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769528045,0.58336,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769528249,0.58536,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769528443,0.58336,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769528849,0.60364626,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769529689,0.60164626,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769530088,0.60364626,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769531282,0.61680384,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769532911,0.59851758,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769534606,0.01715758,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769536137,0.03544379,85692.0,85691.0,0.327465]
["bitfinex","BTCUSD",1742769537099,0.02228621,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769538788,0.03502964,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769539795,0.02228621,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769541006,0.03540617,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769541525,0.01711996,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769543817,0.0354061,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769546648,0.02228614,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769551827,0.004,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742769553732,0.004,85692.0,85691.0,0.324865]
["bitfinex","BTCUSD",1742769553953,0.004,85692.0,85691.0,0.371865]
["bitfinex","BTCUSD",1742769554617,0.002,85692.0,85691.0,0.371865]
["bitfinex","BTCUSD",1742769555041,0.02028374,85692.0,85691.0,0.371865]
["bitfinex","BTCUSD",1742769555285,0.01828374,85692.0,85691.0,0.371865]
["bitfinex","BTCUSD",1742769555525,0.01828374,85692.0,85691.0,0.372865]
["bitfinex","BTCUSD",1742769555918,0.04017535,85692.0,85691.0,0.373865]
["bitfinex","BTCUSD",1742769556281,0.04017535,85692.0,85691.0,0.371865]
["bitfinex","BTCUSD",1742769556482,0.04017535,85692.0,85691.0,0.374865]
["bitfinex","BTCUSD",1742769567252,0.02189161,85692.0,85691.0,0.374865]
["bitfinex","BTCUSD",1742769570039,0.0401755,85692.0,85691.0,0.374865]
["bitfinex","BTCUSD",1742769571698,0.02189161,85692.0,85691.0,0.374865]
["bitfinex","BTCUSD",1742769572848,0.1,85700.0,85699.0,0.245042]
["bitfinex","BTCUSD",1742769574107,0.12187763,85700.0,85699.0,0.245042]
["bitfinex","BTCUSD",1742769574761,0.14116108,85700.0,85699.0,0.245042]
["bitfinex","BTCUSD",1742769575438,0.11928345,85700.0,85692.0,0.233393]
["bitfinex","BTCUSD",1742769575635,0.11928345,85700.0,85692.0,0.233392]
["bitfinex","BTCUSD",1742769575870,0.12018511,85700.0,85692.0,0.245061]
["bitfinex","BTCUSD",1742769576487,0.11818511,85700.0,85692.0,0.245061]
["bitfinex","BTCUSD",1742769576986,0.12118511,85700.0,85692.0,0.245061]
["bitfinex","BTCUSD",1742769577236,0.12987183,85700.0,85685.0,0.24508]
["bitfinex","BTCUSD",1742769577472,0.1271,85699.0,85689.0,0.233401]
["bitfinex","BTCUSD",1742769578049,0.1271,85699.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742769578267,0.0466,85699.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769578469,0.13036,85698.0,85697.0,0.245049]
["bitfinex","BTCUSD",1742769578895,0.13036,85698.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769579100,0.13036,85698.0,85693.0,0.23339]
["bitfinex","BTCUSD",1742769579303,0.13036,85698.0,85693.0,0.245059]
["bitfinex","BTCUSD",1742769579706,0.13236,85698.0,85696.0,0.233381]
["bitfinex","BTCUSD",1742769580242,0.13236,85698.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769580959,0.002,85698.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769581184,0.13036,85697.0,85696.0,0.23338]
["bitfinex","BTCUSD",1742769581805,0.13036,85697.0,85696.0,0.245049]
["bitfinex","BTCUSD",1742769582902,0.13236,85697.0,85696.0,0.245049]
["bitfinex","BTCUSD",1742769583407,0.13436,85697.0,85696.0,0.245049]
["bitfinex","BTCUSD",1742769583607,0.13436,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769584594,0.13236,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769584935,0.13436,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769585435,0.13236,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769585636,0.13436,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769588811,0.13436,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769589010,0.004,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769589248,0.13436,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769589676,0.13236,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769589945,0.15223627,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769590163,0.15623627,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769597378,0.17452078,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769601669,0.15623627,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769603719,0.17452123,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742769605064,0.17452123,85697.0,85695.0,0.245053]
["bitfinex","BTCUSD",1742769605271,0.17452123,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769605775,0.17252123,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769606177,0.15264496,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769607533,0.15064496,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769607913,0.15264496,85697.0,85695.0,0.233384]
["bitfinex","BTCUSD",1742769609236,0.15264496,85697.0,85691.0,0.011669]
["bitfinex","BTCUSD",1742769609237,0.1273,85696.0,85680.0,0.011671]
["bitfinex","BTCUSD",1742769609440,0.3483,85688.0,85671.0,0.233449]
["bitfinex","BTCUSD",1742769609613,0.379,85686.0,85668.0,0.233456]
["bitfinex","BTCUSD",1742769609990,0.3,85684.0,85670.0,0.233453]
["bitfinex","BTCUSD",1742769610182,0.3,85684.0,85664.0,0.233468]
["bitfinex","BTCUSD",1742769610387,0.3,85684.0,85665.0,0.011673]
["bitfinex","BTCUSD",1742769610595,0.3,85684.0,85669.0,0.233455]
["bitfinex","BTCUSD",1742769611386,0.30872383,85684.0,85669.0,0.233455]
["bitfinex","BTCUSD",1742769611766,0.31172383,85684.0,85669.0,0.233455]
["bitfinex","BTCUSD",1742769612166,0.31572383,85684.0,85669.0,0.233455]
["bitfinex","BTCUSD",1742769612618,0.31572383,85684.0,85671.0,0.233451]
["bitfinex","BTCUSD",1742769613030,0.0239396,85682.0,85672.0,0.233446]
["bitfinex","BTCUSD",1742769613208,0.9050996,85682.0,85672.0,0.233446]
["bitfinex","BTCUSD",1742769614428,0.9080996,85682.0,85672.0,0.233446]
["bitfinex","BTCUSD",1742769615393,0.9110996,85682.0,85671.0,0.233449]
["bitfinex","BTCUSD",1742769616038,0.9110996,85682.0,85673.0,0.233445]
["bitfinex","BTCUSD",1742769616245,0.92938954,85682.0,85673.0,0.233445]
["bitfinex","BTCUSD",1742769616648,0.92938954,85682.0,85671.0,0.233449]
["bitfinex","BTCUSD",1742769616969,0.92938954,85682.0,85673.0,0.233443]
["bitfinex","BTCUSD",1742769617779,0.92938954,85682.0,85672.0,0.233446]
["bitfinex","BTCUSD",1742769620548,0.92938954,85682.0,85674.0,0.233442]
["bitfinex","BTCUSD",1742769620740,0.9110996,85682.0,85674.0,0.233442]
["bitfinex","BTCUSD",1742769622160,0.9110996,85682.0,85672.0,0.233446]
["bitfinex","BTCUSD",1742769622374,0.9110996,85682.0,85671.0,0.233448]
["bitfinex","BTCUSD",1742769622597,0.9110996,85682.0,85673.0,0.233445]
["bitfinex","BTCUSD",1742769622924,0.9110996,85682.0,85671.0,0.233448]
["bitfinex","BTCUSD",1742769623682,0.9080996,85682.0,85671.0,0.233448]
["bitfinex","BTCUSD",1742769624016,0.9110996,85682.0,85671.0,0.233448]
["bitfinex","BTCUSD",1742769624879,0.9080996,85682.0,85671.0,0.233448]
["bitfinex","BTCUSD",1742769625132,0.9120996,85682.0,85671.0,0.233448]
["bitfinex","BTCUSD",1742769625626,1.0170996,85682.0,85657.0,0.233488]
["bitfinex","BTCUSD",1742769625792,1.19733052,85682.0,85658.0,0.233484]
["bitfinex","BTCUSD",1742769625995,2.00164752,85682.0,85638.0,0.011677]
["bitfinex","BTCUSD",1742769626154,0.3,85647.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769626359,0.3,85641.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769626604,0.3,85641.0,85636.0,0.233545]
["bitfinex","BTCUSD",1742769626605,0.13036,85640.0,85636.0,0.233545]
["bitfinex","BTCUSD",1742769628100,0.13036,85640.0,85632.0,0.233555]
["bitfinex","BTCUSD",1742769628101,0.13917015,85640.0,85632.0,0.233555]
["bitfinex","BTCUSD",1742769628293,0.14017015,85640.0,85632.0,0.233555]
["bitfinex","BTCUSD",1742769628414,0.14017015,85640.0,85634.0,0.233551]
["bitfinex","BTCUSD",1742769629468,0.14217015,85640.0,85634.0,0.233551]
["bitfinex","BTCUSD",1742769629665,0.14217015,85640.0,85632.0,0.233555]
["bitfinex","BTCUSD",1742769629868,0.14017015,85640.0,85634.0,0.233551]
["bitfinex","BTCUSD",1742769630065,0.13917015,85640.0,85634.0,0.233551]
["bitfinex","BTCUSD",1742769630271,0.14117015,85640.0,85634.0,0.233551]
["bitfinex","BTCUSD",1742769630987,0.14317015,85640.0,85636.0,0.233544]
["bitfinex","BTCUSD",1742769631188,0.01829851,85639.0,85636.0,0.233544]
["bitfinex","BTCUSD",1742769631619,0.14317015,85640.0,85636.0,0.233544]
["bitfinex","BTCUSD",1742769631828,0.14117015,85640.0,85636.0,0.233544]
["bitfinex","BTCUSD",1742769632017,0.13917015,85640.0,85636.0,0.233544]
["bitfinex","BTCUSD",1742769632193,0.14117015,85640.0,85635.0,0.233546]
["bitfinex","BTCUSD",1742769632597,0.14117015,85640.0,85635.0,0.233547]
["bitfinex","BTCUSD",1742769632803,0.14117015,85640.0,85633.0,0.233554]
["bitfinex","BTCUSD",1742769633004,0.14117015,85640.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742769633202,0.14317015,85640.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742769633401,0.14117015,85640.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742769633603,0.01829844,85639.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742769634956,0.02029844,85639.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742769635378,0.02029844,85639.0,85633.0,0.233554]
["bitfinex","BTCUSD",1742769635627,0.32229844,85639.0,85633.0,0.233554]
["bitfinex","BTCUSD",1742769635855,0.32229844,85639.0,85630.0,0.233561]
["bitfinex","BTCUSD",1742769636074,0.4,85638.0,85630.0,0.233562]
["bitfinex","BTCUSD",1742769636325,0.4,85638.0,85625.0,0.233574]
["bitfinex","BTCUSD",1742769636573,0.3,85634.0,85625.0,0.233574]
["bitfinex","BTCUSD",1742769636818,0.3,85634.0,85622.0,0.233584]
["bitfinex","BTCUSD",1742769637004,0.3,85634.0,85623.0,0.233579]
["bitfinex","BTCUSD",1742769638432,0.39093185,85634.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769638639,0.1,85627.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769638839,0.0239132,85624.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769639422,0.04221582,85624.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769640243,0.36474702,85623.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769640907,0.0217863,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769641955,0.9033463,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769642355,0.9083463,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769642785,0.6083463,85622.0,85621.0,0.24667598]
["bitfinex","BTCUSD",1742769643268,0.6083463,85622.0,85621.0,0.23499698]
["bitfinex","BTCUSD",1742769643541,0.6123463,85622.0,85621.0,0.23499698]
["bitfinex","BTCUSD",1742769643687,0.7387463,85622.0,85621.0,0.23499698]
["bitfinex","BTCUSD",1742769644094,0.7397463,85622.0,85621.0,0.23499698]
["bitfinex","BTCUSD",1742769644295,0.7387463,85622.0,85621.0,0.23499698]
["bitfinex","BTCUSD",1742769644695,0.7417463,85622.0,85621.0,0.23499698]
["bitfinex","BTCUSD",1742769644951,0.7337463,85622.0,85621.0,0.23499698]
["bitfinex","BTCUSD",1742769645317,0.7347463,85622.0,85621.0,0.23499698]
["bitfinex","BTCUSD",1742769645715,0.7347463,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769645716,0.81722093,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769645923,0.7377463,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769646318,1.0407463,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769649164,1.05904921,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769650836,1.13824921,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769651439,1.13424921,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769651853,1.13924921,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769652487,1.25582424,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769652659,1.25982424,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769652880,1.14024921,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769655921,1.06104921,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769656366,1.35208361,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769657819,1.40018361,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769658452,1.39118361,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769658766,1.51975864,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769659331,1.53806164,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769660961,1.35240361,85622.0,85621.0,0.00140998]
["bitfinex","BTCUSD",1742769661291,0.01859002,85615.0,85609.0,0.233619]
["bitfinex","BTCUSD",1742769661496,0.01859002,85615.0,85607.0,0.233624]
["bitfinex","BTCUSD",1742769661701,0.01859002,85615.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769662912,0.0217863,85614.0,85609.0,0.233618]
["bitfinex","BTCUSD",1742769663090,0.0217863,85614.0,85611.0,0.233613]
["bitfinex","BTCUSD",1742769663294,0.04008941,85614.0,85611.0,0.233613]
["bitfinex","BTCUSD",1742769664221,0.0217863,85613.0,85607.0,0.233623]
["bitfinex","BTCUSD",1742769665657,0.0217863,85612.0,85607.0,0.233623]
["bitfinex","BTCUSD",1742769666115,0.58172,85611.0,85607.0,0.233623]
["bitfinex","BTCUSD",1742769666268,0.13076,85610.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769666468,0.13076,85610.0,85609.0,0.011681]
["bitfinex","BTCUSD",1742769666993,0.16816429,85610.0,85609.0,0.011681]
["bitfinex","BTCUSD",1742769668154,0.16816429,85610.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769668357,0.17016429,85610.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769669071,0.16816429,85610.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769669292,0.16916429,85610.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769669468,0.16816429,85610.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769669861,0.0217863,85609.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769671368,0.0227863,85609.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769671610,0.0227863,85609.0,85608.0,0.245301]
["bitfinex","BTCUSD",1742769671787,0.0237863,85609.0,85608.0,0.245301]
["bitfinex","BTCUSD",1742769671994,0.1546263,85609.0,85608.0,0.245301]
["bitfinex","BTCUSD",1742769672797,0.1546263,85609.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769673677,0.17292976,85609.0,85608.0,0.23362]
["bitfinex","BTCUSD",1742769674450,0.17292976,85609.0,85604.0,0.011681]
["bitfinex","BTCUSD",1742769674451,0.17292976,85609.0,85605.0,0.23363]
["bitfinex","BTCUSD",1742769674655,0.17292976,85609.0,85607.0,0.233624]
["bitfinex","BTCUSD",1742769675263,0.0217863,85608.0,85607.0,0.233624]
["bitfinex","BTCUSD",1742769675668,0.0217863,85608.0,85606.0,0.233626]
["bitfinex","BTCUSD",1742769676089,0.0217863,85608.0,85606.0,0.245307]
["bitfinex","BTCUSD",1742769676293,0.0217863,85608.0,85606.0,0.233626]
["bitfinex","BTCUSD",1742769676433,0.0217863,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1742769676627,0.0217863,85608.0,85605.0,0.233629]
["bitfinex","BTCUSD",1742769676830,0.0227863,85608.0,85604.0,0.233632]
["bitfinex","BTCUSD",1742769677034,0.0217863,85607.0,85604.0,0.233632]
["bitfinex","BTCUSD",1742769677920,0.0217863,85607.0,85605.0,0.233629]
["bitfinex","BTCUSD",1742769678144,0.02037632,85606.0,85605.0,0.233629]
["bitfinex","BTCUSD",1742769678735,0.02037632,85606.0,85603.0,0.233636]
["bitfinex","BTCUSD",1742769678942,0.1,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769679166,0.02037632,85606.0,85604.0,0.233632]
["bitfinex","BTCUSD",1742769679711,0.001,85607.0,85604.0,0.233632]
["bitfinex","BTCUSD",1742769680046,0.13084,85609.0,85604.0,0.233632]
["bitfinex","BTCUSD",1742769680265,0.001,85606.0,85605.0,0.233628]
["bitfinex","BTCUSD",1742769680473,0.1,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769681663,0.01830373,85608.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769681897,0.002,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769682258,0.004,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769683179,0.002,85604.0,85603.0,0.011681]
["bitfinex","BTCUSD",1742769684603,0.004,85604.0,85603.0,0.011681]
["bitfinex","BTCUSD",1742769685188,0.58576,85604.0,85603.0,0.011681]
["bitfinex","BTCUSD",1742769685429,0.58576,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769686239,0.58376,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769686644,0.58576,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769687571,0.58376,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769687767,0.58576,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769690512,0.02194714,85603.0,85602.0,0.233639]
["bitfinex","BTCUSD",1742769691510,0.02194714,85603.0,85599.0,0.011682]
["bitfinex","BTCUSD",1742769691734,0.02194714,85603.0,85600.0,0.233643]
["bitfinex","BTCUSD",1742769691934,0.02294714,85603.0,85601.0,0.23364]
["bitfinex","BTCUSD",1742769692671,0.02194714,85603.0,85601.0,0.23364]
["bitfinex","BTCUSD",1742769693007,0.02194714,85602.0,85600.0,0.233643]
["bitfinex","BTCUSD",1742769694434,0.02194714,85601.0,85600.0,0.233643]
["bitfinex","BTCUSD",1742769694874,0.02194714,85601.0,85600.0,0.245325]
["bitfinex","BTCUSD",1742769695069,0.15238714,85601.0,85600.0,0.245325]
["bitfinex","BTCUSD",1742769695881,0.13144,85601.0,85600.0,0.0792]
["bitfinex","BTCUSD",1742769696575,0.13244,85601.0,85600.0,0.0792]
["bitfinex","BTCUSD",1742769697202,0.13244,85601.0,85599.0,0.233646]
["bitfinex","BTCUSD",1742769697779,0.02194446,85600.0,85599.0,0.233646]
["bitfinex","BTCUSD",1742769699632,0.02294446,85600.0,85599.0,0.233646]
["bitfinex","BTCUSD",1742769700397,0.02394446,85600.0,85599.0,0.233646]
["bitfinex","BTCUSD",1742769701603,0.002,85600.0,85599.0,0.233646]
["bitfinex","BTCUSD",1742769703338,0.10729671,85600.0,85599.0,0.233646]
["bitfinex","BTCUSD",1742769704142,0.10729671,85600.0,85597.0,0.233651]
["bitfinex","BTCUSD",1742769705450,0.10629671,85600.0,85597.0,0.233651]
["bitfinex","BTCUSD",1742769705650,0.10729671,85600.0,85597.0,0.233651]
["bitfinex","BTCUSD",1742769705854,0.10629671,85600.0,85597.0,0.233651]
["bitfinex","BTCUSD",1742769706154,0.10729671,85600.0,85597.0,0.233651]
["bitfinex","BTCUSD",1742769706747,0.13072,85599.0,85597.0,0.233651]
["bitfinex","BTCUSD",1742769709448,0.1500251,85599.0,85597.0,0.233651]
["bitfinex","BTCUSD",1742769709656,0.1500251,85599.0,85595.0,0.090882]
["bitfinex","BTCUSD",1742769710550,0.1490251,85599.0,85595.0,0.090882]
["bitfinex","BTCUSD",1742769710799,0.1500251,85599.0,85595.0,0.090882]
["bitfinex","BTCUSD",1742769710960,0.1500251,85599.0,85595.0,0.324537]
["bitfinex","BTCUSD",1742769711906,0.02193896,85598.0,85595.0,0.324537]
["bitfinex","BTCUSD",1742769713459,0.02193896,85597.0,85595.0,0.324537]
["bitfinex","BTCUSD",1742769714802,0.1490251,85599.0,85595.0,0.324537]
["bitfinex","BTCUSD",1742769714803,0.02193896,85596.0,85595.0,0.324537]
["bitfinex","BTCUSD",1742769716010,0.02234907,85596.0,85595.0,0.324537]
["bitfinex","BTCUSD",1742769717006,0.00041011,85596.0,85595.0,0.324537]
["bitfinex","BTCUSD",1742769721043,0.01871522,85596.0,85595.0,0.0792]
["bitfinex","BTCUSD",1742769721403,0.01871522,85596.0,85595.0,0.090882]
["bitfinex","BTCUSD",1742769721624,0.01871522,85596.0,85595.0,0.312858]
["bitfinex","BTCUSD",1742769721988,0.01871522,85596.0,85595.0,0.32454]
["bitfinex","BTCUSD",1742769722394,0.01871522,85596.0,85595.0,0.0792]
["bitfinex","BTCUSD",1742769722602,0.00041011,85596.0,85595.0,0.0792]
["bitfinex","BTCUSD",1742769723897,0.00041011,85596.0,85595.0,0.090882]
["bitfinex","BTCUSD",1742769724537,0.00041011,85596.0,85595.0,0.0792]
["bitfinex","BTCUSD",1742769725515,0.01871527,85596.0,85595.0,0.0792]
["bitfinex","BTCUSD",1742769726091,0.01871527,85596.0,85593.0,0.0244133]
["bitfinex","BTCUSD",1742769726092,0.01871527,85596.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769726303,0.01871527,85596.0,85594.0,0.233661]
["bitfinex","BTCUSD",1742769726527,0.01871527,85596.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769726932,0.01871527,85596.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769728304,0.02071527,85596.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769728943,0.10529671,85595.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769730977,0.10629671,85595.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769731490,0.10829671,85595.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769732683,0.003,85595.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769733352,0.003,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1742769733592,0.13416,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1742769734921,0.13216,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1742769735343,0.002,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1742769735535,0.13312,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1742769736161,0.13412,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1742769736303,0.15242597,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1742769739429,0.15242597,85595.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769740395,0.15242597,85595.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769740629,0.15142597,85595.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769741085,0.15042597,85595.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769741277,0.15242597,85595.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769742741,0.13412,85595.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769743547,0.003,85595.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769743769,0.13096,85594.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769744979,0.13296,85594.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769745762,0.1512656,85594.0,85593.0,0.2463923]
["bitfinex","BTCUSD",1742769748228,0.1512656,85594.0,85593.0,0.0127303]
["bitfinex","BTCUSD",1742769749323,0.13296,85594.0,85590.0,0.22909499]
["bitfinex","BTCUSD",1742769749524,0.13296,85594.0,85589.0,0.011683]
["bitfinex","BTCUSD",1742769750349,0.13296,85594.0,85588.0,0.245358]
["bitfinex","BTCUSD",1742769750718,0.13196,85594.0,85588.0,0.245358]
["bitfinex","BTCUSD",1742769750923,0.13096,85594.0,85588.0,0.245358]
["bitfinex","BTCUSD",1742769751317,0.13196,85594.0,85588.0,0.245358]
["bitfinex","BTCUSD",1742769751896,0.13296,85594.0,85588.0,0.245358]
["bitfinex","BTCUSD",1742769754470,0.13296,85594.0,85589.0,0.233673]
["bitfinex","BTCUSD",1742769754955,0.13068,85593.0,85589.0,0.233673]
["bitfinex","BTCUSD",1742769755385,0.14898642,85593.0,85589.0,0.233673]
["bitfinex","BTCUSD",1742769756771,0.14898642,85593.0,85590.0,0.23367]
["bitfinex","BTCUSD",1742769756978,0.14898642,85593.0,85589.0,0.245356]
["bitfinex","BTCUSD",1742769757517,0.15098642,85593.0,85589.0,0.245356]
["bitfinex","BTCUSD",1742769758122,0.15098642,85593.0,85590.0,0.23367]
["bitfinex","BTCUSD",1742769758945,0.14998642,85593.0,85590.0,0.23367]
["bitfinex","BTCUSD",1742769759754,0.14998642,85593.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742769760366,0.14998642,85593.0,85590.0,0.245353]
["bitfinex","BTCUSD",1742769760765,0.14898642,85593.0,85590.0,0.245353]
["bitfinex","BTCUSD",1742769760969,0.15098642,85593.0,85590.0,0.245353]
["bitfinex","BTCUSD",1742769761542,0.13268,85593.0,85590.0,0.245353]
["bitfinex","BTCUSD",1742769763070,0.13268,85593.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742769764240,0.13068,85593.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742769764439,0.13052,85592.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742769765691,0.13152,85592.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742769766683,0.13252,85592.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742769766885,0.13252,85592.0,85591.0,0.24535]
["bitfinex","BTCUSD",1742769768219,0.13252,85592.0,85590.0,0.23367]
["bitfinex","BTCUSD",1742769769902,0.13052,85592.0,85590.0,0.23367]
["bitfinex","BTCUSD",1742769770108,0.13152,85592.0,85590.0,0.23367]
["bitfinex","BTCUSD",1742769770319,0.13252,85592.0,85590.0,0.23367]
["bitfinex","BTCUSD",1742769771921,0.13252,85592.0,85590.0,0.245353]
["bitfinex","BTCUSD",1742769772301,0.13252,85592.0,85591.0,0.011683]
["bitfinex","BTCUSD",1742769773139,0.13152,85592.0,85591.0,0.011683]
["bitfinex","BTCUSD",1742769773360,0.13152,85592.0,85591.0,0.13711959]
["bitfinex","BTCUSD",1742769773361,0.001,85592.0,85591.0,0.13711959]
["bitfinex","BTCUSD",1742769773581,0.00041011,85596.0,85595.0,0.24434]
["bitfinex","BTCUSD",1742769773783,8.2e-07,85599.0,85598.0,0.25987285]
["bitfinex","BTCUSD",1742769773991,8.2e-07,85599.0,85598.0,0.38197285]
["bitfinex","BTCUSD",1742769774196,8.2e-07,85599.0,85598.0,0.38209315]
["bitfinex","BTCUSD",1742769775524,8.2e-07,85599.0,85598.0,0.3675523]
["bitfinex","BTCUSD",1742769776080,0.01436084,85599.0,85598.0,0.2444523]
["bitfinex","BTCUSD",1742769776255,0.01436084,85599.0,85598.0,0.2464523]
["bitfinex","BTCUSD",1742769776256,0.03266351,85599.0,85598.0,0.2464523]
["bitfinex","BTCUSD",1742769776503,0.03266351,85599.0,85598.0,0.2444523]
["bitfinex","BTCUSD",1742769776504,0.03366269,85599.0,85598.0,0.2444523]
["bitfinex","BTCUSD",1742769776721,0.01930267,85599.0,85598.0,0.2444523]
["bitfinex","BTCUSD",1742769776935,0.01930267,85599.0,85598.0,0.2474523]
["bitfinex","BTCUSD",1742769777159,0.01830267,85599.0,85598.0,0.2474523]
["bitfinex","BTCUSD",1742769781691,0.13076,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1742769782074,0.13076,85601.0,85600.0,0.245326]
["bitfinex","BTCUSD",1742769783159,0.13076,85601.0,85600.0,0.247326]
["bitfinex","BTCUSD",1742769784233,0.13076,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1742769784981,0.14906465,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1742769785587,0.14906465,85601.0,85600.0,0.013682]
["bitfinex","BTCUSD",1742769785766,0.14906465,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1742769786134,0.15006465,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1742769786335,0.01930465,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1742769786570,0.14986465,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1742769786979,0.15086465,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1742769788401,0.15086465,85601.0,85600.0,0.094182]
["bitfinex","BTCUSD",1742769792866,0.15078465,85601.0,85600.0,0.094182]
["bitfinex","BTCUSD",1742769796574,0.13248,85601.0,85600.0,0.094182]
["bitfinex","BTCUSD",1742769799064,0.002,85601.0,85600.0,0.140182]
["bitfinex","BTCUSD",1742769799918,0.002,85601.0,85600.0,0.094182]
["bitfinex","BTCUSD",1742769800133,0.13048,85602.0,85601.0,0.245324]
["bitfinex","BTCUSD",1742769800280,0.13048,85602.0,85601.0,0.244324]
["bitfinex","BTCUSD",1742769800494,0.13048,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769800696,0.14878361,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769801627,0.13048,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769801826,0.13148,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769802034,0.13248,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769803475,0.002,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769803684,0.13244,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769804768,0.15074358,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769805108,0.13244,85602.0,85601.0,0.243324]
["bitfinex","BTCUSD",1742769807225,0.13244,85602.0,85601.0,0.233642]
["bitfinex","BTCUSD",1742769807793,0.15074374,85602.0,85601.0,0.245324]
["bitfinex","BTCUSD",1742769808001,0.15074374,85602.0,85601.0,0.233642]
["bitfinex","BTCUSD",1742769808199,0.15074374,85602.0,85601.0,0.245324]
["bitfinex","BTCUSD",1742769808424,0.27464374,85602.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769808627,0.545329,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769808826,1.228012,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769809023,0.6239,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769810281,0.6269,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769811823,0.6289,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769812199,0.6329,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769812987,0.644582,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769813449,1.92333,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769813588,2.01279516,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769813996,2.01779516,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769814406,2.01279516,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769814586,2.13237019,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769814788,2.13337019,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769815035,2.15689989,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769815382,2.16586144,85599.0,85598.0,0.0001203]
["bitfinex","BTCUSD",1742769815528,0.5291,85583.0,85561.0,0.001]
["bitfinex","BTCUSD",1742769815807,1.2419,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769816690,1.27189645,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769816844,1.26021245,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769817038,1.27689645,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769817395,1.39647148,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769817938,1.26521245,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769818142,1.26821245,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769818658,1.27989645,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769820020,2.8314063,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769820166,2.5317133,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769820367,2.49796633,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769820568,1.91839133,85583.0,85582.0,0.00199458]
["bitfinex","BTCUSD",1742769820769,0.1,85574.0,85561.0,0.001]
["bitfinex","BTCUSD",1742769820974,0.20716159,85571.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769821377,0.1,85565.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769821572,0.3,85563.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769822614,0.05673652,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769823867,0.04013646,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769824820,0.04113646,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769825457,0.48185646,85562.0,85561.0,0.08122303]
["bitfinex","BTCUSD",1742769825899,0.48285646,85562.0,85561.0,0.08122303]
["bitfinex","BTCUSD",1742769826147,0.48285646,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769826317,0.50164255,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769827154,0.49454346,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769827561,0.48285646,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769827758,0.71660446,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769828135,0.48285646,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769828335,0.51773338,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769828540,0.82771302,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769828761,0.82671302,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769829076,0.82971302,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769829908,0.83371302,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769830746,0.58827802,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769830949,0.52273338,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769836002,0.50441866,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769836704,0.46954174,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769838248,1.05162174,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769838406,1.17119677,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769839203,1.18951284,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769842208,1.17119677,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769845147,1.18951266,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769845495,1.16769092,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769846748,1.41312592,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769847578,1.04811589,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769848956,0.90739589,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769849170,0.16539589,85562.0,85561.0,0.24656103]
["bitfinex","BTCUSD",1742769849365,0.16539589,85562.0,85561.0,0.29506103]
["bitfinex","BTCUSD",1742769849788,0.16539589,85562.0,85561.0,0.04962303]
["bitfinex","BTCUSD",1742769849994,0.16139589,85562.0,85561.0,0.04962303]
["bitfinex","BTCUSD",1742769850372,0.16539589,85562.0,85561.0,0.04962303]
["bitfinex","BTCUSD",1742769851112,0.02531589,85562.0,85561.0,0.04962303]
["bitfinex","BTCUSD",1742769851318,0.16215589,85562.0,85561.0,0.04962303]
["bitfinex","BTCUSD",1742769851516,0.16315589,85562.0,85561.0,0.04962303]
["bitfinex","BTCUSD",1742769851811,0.15915589,85562.0,85561.0,0.04962303]
["bitfinex","BTCUSD",1742769852151,0.16115589,85562.0,85561.0,0.04962303]
["bitfinex","BTCUSD",1742769855463,0.16115589,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769857260,0.53770885,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769857465,0.54939585,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769857858,0.47284289,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769858262,0.47084289,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769858700,0.47284289,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769859462,0.47084289,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769859600,0.47484289,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769859803,0.47384289,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769860203,0.47584289,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769860839,0.55395851,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769861218,0.55695851,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769863175,1.13903851,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769863575,1.08214801,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769868263,1.06383212,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769871236,1.08214834,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769872277,1.06383212,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769873968,0.92399212,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769874336,1.06215212,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769874884,1.05515212,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769875087,1.06015212,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769875294,1.07846842,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769876383,1.08246842,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769878092,1.07078142,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769878227,1.08246842,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769879011,1.20204345,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769882422,1.18372715,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769885533,1.20204376,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769886654,1.08246873,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769888858,1.06415212,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769892853,1.08246895,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769894555,1.06415212,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769897662,1.08246862,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769900435,0.93262162,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769900632,0.72788,85562.0,85561.0,0.07662303]
["bitfinex","BTCUSD",1742769900866,1.02788,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769903356,1.0897893,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769903556,1.10810531,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769903771,1.04619601,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769904568,1.05788301,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769904917,1.04619601,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769905418,1.0692464,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769907740,1.05093039,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769908061,1.28467839,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769908284,1.05093039,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769908602,1.06924625,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769910904,1.05093039,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769911187,1.06924626,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769912165,1.18882129,85562.0,85561.0,0.00112303]
["bitfinex","BTCUSD",1742769912371,0.93244626,85562.0,85561.0,0.31697403]
["bitfinex","BTCUSD",1742769912580,1.06908626,85562.0,85561.0,0.13312303]
["bitfinex","BTCUSD",1742769913558,1.06916626,85562.0,85561.0,0.13312303]
["bitfinex","BTCUSD",1742769913759,1.06806898,85562.0,85561.0,0.13312303]
["bitfinex","BTCUSD",1742769915104,1.04611587,85562.0,85561.0,0.13312303]
["bitfinex","BTCUSD",1742769915720,1.04643587,85562.0,85561.0,0.13312303]
["bitfinex","BTCUSD",1742769920140,1.06836219,85562.0,85561.0,0.13312303]
["bitfinex","BTCUSD",1742769922000,1.05004632,85562.0,85561.0,0.13312303]
["bitfinex","BTCUSD",1742769924452,1.04992632,85562.0,85561.0,0.13312303]
["bitfinex","BTCUSD",1742769924649,1.04992632,85562.0,85561.0,0.08322303]
["bitfinex","BTCUSD",1742769925086,1.06824106,85562.0,85561.0,0.08322303]
["bitfinex","BTCUSD",1742769925300,6e-08,85562.0,85561.0,0.09776388]
["bitfinex","BTCUSD",1742769925433,0.13688,85595.0,85592.0,0.0815]
["bitfinex","BTCUSD",1742769925643,0.13688,85595.0,85593.0,0.233663]
["bitfinex","BTCUSD",1742769925863,0.13688,85595.0,85592.0,0.0815]
["bitfinex","BTCUSD",1742769926400,0.3,85594.0,85592.0,0.0815]
["bitfinex","BTCUSD",1742769926734,0.3,85594.0,85586.0,0.23368]
["bitfinex","BTCUSD",1742769926735,0.01309553,85594.0,85584.0,0.0815]
["bitfinex","BTCUSD",1742769926931,0.3,85593.0,85577.0,0.233707]
["bitfinex","BTCUSD",1742769927174,0.13640582,85594.0,85576.0,0.0815]
["bitfinex","BTCUSD",1742769927380,0.14945374,85594.0,85582.0,0.233692]
["bitfinex","BTCUSD",1742769927576,0.3,85593.0,85582.0,0.233692]
["bitfinex","BTCUSD",1742769927896,0.29990159,85593.0,85582.0,0.233692]
["bitfinex","BTCUSD",1742769928102,0.13672,85592.0,85582.0,0.233692]
["bitfinex","BTCUSD",1742769928478,0.29990159,85593.0,85580.0,0.233697]
["bitfinex","BTCUSD",1742769928479,0.13668,85591.0,85580.0,0.233697]
["bitfinex","BTCUSD",1742769928679,0.13599564,85590.0,85578.0,0.233703]
["bitfinex","BTCUSD",1742769928903,0.13668,85591.0,85579.0,0.233699]
["bitfinex","BTCUSD",1742769929485,0.13684,85590.0,85579.0,0.233699]
["bitfinex","BTCUSD",1742769929856,0.01830898,85589.0,85579.0,0.233699]
["bitfinex","BTCUSD",1742769930251,0.01830898,85589.0,85581.0,0.233694]
["bitfinex","BTCUSD",1742769930738,0.01830898,85589.0,85583.0,0.23369]
["bitfinex","BTCUSD",1742769930943,0.01830898,85589.0,85576.0,0.0815]
["bitfinex","BTCUSD",1742769931272,0.13672,85588.0,85582.0,0.233691]
["bitfinex","BTCUSD",1742769931475,0.13672,85588.0,85583.0,0.233689]
["bitfinex","BTCUSD",1742769932258,0.13672,85588.0,85582.0,0.233691]
["bitfinex","BTCUSD",1742769932807,0.01930898,85589.0,85582.0,0.233691]
["bitfinex","BTCUSD",1742769932983,0.13672,85587.0,85583.0,0.233689]
["bitfinex","BTCUSD",1742769933770,0.13672,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1742769935297,0.13772,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1742769935727,0.13672,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1742769935949,0.13772,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1742769939141,0.13772,85587.0,85583.0,0.233688]
["bitfinex","BTCUSD",1742769939752,0.15602881,85587.0,85583.0,0.233688]
["bitfinex","BTCUSD",1742769940160,0.15602881,85587.0,85581.0,0.233694]
["bitfinex","BTCUSD",1742769940379,0.15602881,85587.0,85583.0,0.233689]
["bitfinex","BTCUSD",1742769941057,0.15502881,85587.0,85583.0,0.233689]
["bitfinex","BTCUSD",1742769941269,0.01930881,85587.0,85586.0,0.011684]
["bitfinex","BTCUSD",1742769941592,0.001,85587.0,85586.0,0.138784]
["bitfinex","BTCUSD",1742769941797,0.001,85587.0,85586.0,0.1411207]
["bitfinex","BTCUSD",1742769942002,0.001,85587.0,85586.0,0.14112054]
["bitfinex","BTCUSD",1742769942200,0.00041018,85594.0,85593.0,0.091183]
["bitfinex","BTCUSD",1742769942495,0.00041018,85594.0,85593.0,0.323846]
["bitfinex","BTCUSD",1742769943322,0.01871658,85594.0,85593.0,0.323846]
["bitfinex","BTCUSD",1742769944273,0.01871658,85594.0,85593.0,0.322846]
["bitfinex","BTCUSD",1742769944749,0.01871658,85594.0,85589.0,0.233674]
["bitfinex","BTCUSD",1742769944953,0.01871658,85594.0,85593.0,0.004]
["bitfinex","BTCUSD",1742769945107,0.15755658,85594.0,85593.0,0.004]
["bitfinex","BTCUSD",1742769945670,0.15755658,85594.0,85593.0,0.002]
["bitfinex","BTCUSD",1742769946055,0.15755658,85594.0,85592.0,0.233664]
["bitfinex","BTCUSD",1742769946254,0.15755658,85594.0,85593.0,0.002]
["bitfinex","BTCUSD",1742769946842,0.01271887,85601.0,85593.0,0.002]
["bitfinex","BTCUSD",1742769946843,4.8e-07,85601.0,85593.0,0.26321588]
["bitfinex","BTCUSD",1742769947056,0.13872,85641.0,85624.0,0.233578]
["bitfinex","BTCUSD",1742769947258,0.14742291,85639.0,85629.0,0.233565]
["bitfinex","BTCUSD",1742769947660,0.11772966,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1742769947864,0.41772966,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1742769948313,0.3,85629.0,85622.0,0.233584]
["bitfinex","BTCUSD",1742769948489,0.3,85629.0,85624.0,0.233578]
["bitfinex","BTCUSD",1742769948703,0.3,85629.0,85622.0,0.233584]
["bitfinex","BTCUSD",1742769949106,0.3,85629.0,85624.0,0.233579]
["bitfinex","BTCUSD",1742769949609,0.13864,85628.0,85624.0,0.233579]
["bitfinex","BTCUSD",1742769950574,0.13864,85628.0,85622.0,0.233584]
["bitfinex","BTCUSD",1742769950886,0.13864,85628.0,85617.0,0.23371979]
["bitfinex","BTCUSD",1742769951091,0.001,85629.0,85617.0,0.23372079]
["bitfinex","BTCUSD",1742769951287,0.1386,85628.0,85617.0,0.23372079]
["bitfinex","BTCUSD",1742769951512,0.01830127,85627.0,85619.0,0.233592]
["bitfinex","BTCUSD",1742769951715,0.01830127,85627.0,85617.0,0.23372079]
["bitfinex","BTCUSD",1742769952633,0.01830127,85627.0,85618.0,0.233593]
["bitfinex","BTCUSD",1742769953556,0.01930127,85627.0,85618.0,0.233593]
["bitfinex","BTCUSD",1742769954628,0.01930127,85627.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769954742,0.31830127,85627.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769954947,0.31930127,85627.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769955170,0.302,85627.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769955367,0.301,85627.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769955570,0.4,85625.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769955746,0.58168,85624.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769956669,0.011679,85622.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769956882,0.3,85621.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769957929,0.011679,85622.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769958731,0.3,85623.0,85617.0,0.00108204]
["bitfinex","BTCUSD",1742769958983,0.3,85623.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769959200,0.3,85623.0,85617.0,0.00108204]
["bitfinex","BTCUSD",1742769960635,0.533595,85618.0,85617.0,0.00108204]
["bitfinex","BTCUSD",1742769960768,0.545274,85618.0,85617.0,0.00108204]
["bitfinex","BTCUSD",1742769960972,0.624674,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769962504,0.628674,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769962927,0.004,85618.0,85617.0,0.24535904]
["bitfinex","BTCUSD",1742769964103,0.002,85618.0,85617.0,0.24535904]
["bitfinex","BTCUSD",1742769964307,0.138,85627.0,85617.0,0.24535904]
["bitfinex","BTCUSD",1742769964308,0.138,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1742769965089,0.20707406,85640.0,85626.0,0.233573]
["bitfinex","BTCUSD",1742769965090,0.58168,85644.0,85636.0,0.233544]
["bitfinex","BTCUSD",1742769965286,0.58168,85644.0,85631.0,0.23356]
["bitfinex","BTCUSD",1742769965287,0.13784,85643.0,85631.0,0.23356]
["bitfinex","BTCUSD",1742769965493,0.15065114,85643.0,85630.0,0.233561]
["bitfinex","BTCUSD",1742769965919,0.15065114,85643.0,85627.0,0.1251]
["bitfinex","BTCUSD",1742769965920,0.3,85642.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769966133,0.3,85640.0,85634.0,0.233551]
["bitfinex","BTCUSD",1742769966342,0.3,85640.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769966540,0.13784,85639.0,85633.0,0.233552]
["bitfinex","BTCUSD",1742769967702,0.13784,85639.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769968346,0.13984,85639.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769968585,0.3,85638.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769969346,0.3,85638.0,85633.0,0.233552]
["bitfinex","BTCUSD",1742769970440,0.302,85638.0,85633.0,0.233552]
["bitfinex","BTCUSD",1742769970842,0.303,85638.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769971221,0.302,85638.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769971419,0.3,85636.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742769972174,0.3,85636.0,85628.0,0.233568]
["bitfinex","BTCUSD",1742769972376,0.3,85636.0,85620.0,0.0793]
["bitfinex","BTCUSD",1742769972583,0.3,85636.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769972584,0.20707406,85630.0,85618.0,0.233595]
["bitfinex","BTCUSD",1742769972784,0.20707406,85630.0,85619.0,0.23359]
["bitfinex","BTCUSD",1742769972961,0.20707406,85630.0,85618.0,0.233595]
["bitfinex","BTCUSD",1742769973196,0.02283157,85626.0,85618.0,0.233595]
["bitfinex","BTCUSD",1742769973370,0.13756,85625.0,85618.0,0.233595]
["bitfinex","BTCUSD",1742769974000,0.02185283,85624.0,85618.0,0.233595]
["bitfinex","BTCUSD",1742769974569,0.02185283,85624.0,85618.0,0.235595]
["bitfinex","BTCUSD",1742769974780,0.02185283,85624.0,85618.0,0.233595]
["bitfinex","BTCUSD",1742769975173,0.02185283,85624.0,85619.0,0.23359]
["bitfinex","BTCUSD",1742769975352,0.02185283,85623.0,85620.0,0.233588]
["bitfinex","BTCUSD",1742769975559,0.02185283,85623.0,85621.0,0.233585]
["bitfinex","BTCUSD",1742769976767,0.02185283,85623.0,85621.0,0.235585]
["bitfinex","BTCUSD",1742769977119,0.02185283,85623.0,85621.0,0.237585]
["bitfinex","BTCUSD",1742769977337,0.02185283,85622.0,85621.0,0.237585]
["bitfinex","BTCUSD",1742769978140,0.02185283,85622.0,85621.0,0.235585]
["bitfinex","BTCUSD",1742769978695,0.02185283,85622.0,85621.0,0.002]
["bitfinex","BTCUSD",1742769979960,0.15913283,85622.0,85621.0,0.005]
["bitfinex","BTCUSD",1742769981000,0.13728,85622.0,85621.0,0.005]
["bitfinex","BTCUSD",1742769981457,0.3,85626.0,85622.0,0.233584]
["bitfinex","BTCUSD",1742769981677,0.3,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1742769982499,0.3,85624.0,85623.0,0.233579]
["bitfinex","BTCUSD",1742769983325,0.3,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1742769983326,0.3,85624.0,85622.0,0.234584]
["bitfinex","BTCUSD",1742769983767,0.3,85624.0,85622.0,0.236584]
["bitfinex","BTCUSD",1742769984094,0.3,85624.0,85622.0,0.234584]
["bitfinex","BTCUSD",1742769984541,0.3,85624.0,85622.0,0.235584]
["bitfinex","BTCUSD",1742769984926,0.5816,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1742769985128,0.71864,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1742769985554,0.71864,85627.0,85625.0,0.0825]
["bitfinex","BTCUSD",1742769985737,0.74052282,85627.0,85622.0,0.002]
["bitfinex","BTCUSD",1742769985923,0.74052282,85627.0,85622.0,0.004]
["bitfinex","BTCUSD",1742769986758,0.32188282,85626.0,85622.0,0.004]
["bitfinex","BTCUSD",1742769986974,0.32188282,85626.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769987374,0.32188282,85626.0,85617.0,0.23368004]
["bitfinex","BTCUSD",1742769987766,0.02188282,85625.0,85617.0,0.23368004]
["bitfinex","BTCUSD",1742769988069,0.02188282,85625.0,85622.0,0.001]
["bitfinex","BTCUSD",1742769988296,0.02188282,85625.0,85618.0,0.233593]
["bitfinex","BTCUSD",1742769989192,0.3,85626.0,85618.0,0.233593]
["bitfinex","BTCUSD",1742769990073,0.3,85626.0,85618.0,0.234593]
["bitfinex","BTCUSD",1742769991119,0.3,85626.0,85618.0,0.003]
["bitfinex","BTCUSD",1742769991329,0.3,85626.0,85618.0,0.002]
["bitfinex","BTCUSD",1742769991729,0.3,85626.0,85618.0,0.003]
["bitfinex","BTCUSD",1742769993269,0.3,85624.0,85618.0,0.003]
["bitfinex","BTCUSD",1742769994226,0.02394738,85623.0,85618.0,0.001]
["bitfinex","BTCUSD",1742769994429,0.02394738,85623.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769994642,0.02394738,85623.0,85618.0,0.004]
["bitfinex","BTCUSD",1742769994837,0.3,85621.0,85618.0,0.004]
["bitfinex","BTCUSD",1742769995303,0.3,85621.0,85618.0,0.002]
["bitfinex","BTCUSD",1742769995602,0.3,85619.0,85618.0,0.002]
["bitfinex","BTCUSD",1742769996119,0.3,85619.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769996611,0.001,85621.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769997627,0.533586,85622.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769998314,0.233589,85621.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769998689,0.234589,85621.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742769999286,0.001,85621.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770000825,0.00979465,85621.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770001144,0.001,85621.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770003716,0.011679,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770003930,0.386979,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770004226,0.435479,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770005067,0.435479,85618.0,85617.0,0.00108204]
["bitfinex","BTCUSD",1742770005471,0.435479,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770007619,0.45737586,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770008731,0.67695089,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770008869,0.57191671,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770010469,0.55001985,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770012427,1.04570837,85618.0,85617.0,8.204e-05]
["bitfinex","BTCUSD",1742770012634,1.04570837,85618.0,85583.0,0.0462]
["bitfinex","BTCUSD",1742770012635,0.233672,85590.0,85585.0,0.0814]
["bitfinex","BTCUSD",1742770012839,1.01732,85589.0,85585.0,0.0814]
["bitfinex","BTCUSD",1742770013928,0.02187421,85588.0,85585.0,0.0814]
["bitfinex","BTCUSD",1742770014687,0.03217547,85588.0,85585.0,0.0814]
["bitfinex","BTCUSD",1742770015089,0.02187421,85587.0,85585.0,0.0814]
["bitfinex","BTCUSD",1742770015294,0.02187421,85587.0,85585.0,0.0844]
["bitfinex","BTCUSD",1742770015664,0.311684,85586.0,85585.0,0.003]
["bitfinex","BTCUSD",1742770016470,0.311684,85586.0,85583.0,0.00041018]
["bitfinex","BTCUSD",1742770016617,0.35685487,85586.0,85583.0,0.00041018]
["bitfinex","BTCUSD",1742770017368,0.35685487,85586.0,85585.0,0.003]
["bitfinex","BTCUSD",1742770017576,0.38085904,85586.0,85585.0,0.003]
["bitfinex","BTCUSD",1742770017769,0.38085904,85586.0,85583.0,0.00041018]
["bitfinex","BTCUSD",1742770017970,0.38085904,85586.0,85583.0,0.00241018]
["bitfinex","BTCUSD",1742770018169,0.38085904,85586.0,85585.0,0.001]
["bitfinex","BTCUSD",1742770018370,0.38085904,85586.0,85583.0,0.00241018]
["bitfinex","BTCUSD",1742770018619,0.38085904,85586.0,85583.0,0.00041018]
["bitfinex","BTCUSD",1742770018766,0.38085904,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742770018981,0.08085904,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742770019177,0.02400417,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742770020549,0.04584803,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742770020701,0.04584803,85586.0,85583.0,0.00041018]
["bitfinex","BTCUSD",1742770020917,0.04584803,85586.0,85583.0,0.00241018]
["bitfinex","BTCUSD",1742770021528,0.02184386,85585.0,85583.0,0.00041018]
["bitfinex","BTCUSD",1742770022594,0.02184386,85585.0,85583.0,0.00241018]
["bitfinex","BTCUSD",1742770022751,0.02184386,85585.0,85583.0,0.00341018]
["bitfinex","BTCUSD",1742770022914,0.02184386,85585.0,85583.0,0.00241018]
["bitfinex","BTCUSD",1742770023117,0.02184386,85584.0,85583.0,0.00241018]
["bitfinex","BTCUSD",1742770023390,0.02184386,85584.0,85583.0,0.00341018]
["bitfinex","BTCUSD",1742770023956,0.02184386,85584.0,85583.0,0.00141018]
["bitfinex","BTCUSD",1742770024127,0.02184386,85584.0,85583.0,0.00341018]
["bitfinex","BTCUSD",1742770024655,0.02184386,85584.0,85583.0,0.00141018]
["bitfinex","BTCUSD",1742770025076,0.02184386,85584.0,85583.0,0.00441018]
["bitfinex","BTCUSD",1742770025478,0.02184386,85584.0,85583.0,0.00341018]
["bitfinex","BTCUSD",1742770025839,0.02184386,85584.0,85583.0,0.00441018]
["bitfinex","BTCUSD",1742770027787,0.90372386,85584.0,85583.0,0.00441018]
["bitfinex","BTCUSD",1742770038044,0.90372386,85584.0,85560.0,0.078]
["bitfinex","BTCUSD",1742770038045,0.233737,85566.0,85560.0,0.078]
["bitfinex","BTCUSD",1742770038237,0.233732,85568.0,85555.0,0.078]
["bitfinex","BTCUSD",1742770038238,0.3,85564.0,85555.0,0.078]
["bitfinex","BTCUSD",1742770038682,0.3,85564.0,85548.0,0.23528352]
["bitfinex","BTCUSD",1742770038683,0.3,85564.0,85548.0,0.07949952]
["bitfinex","BTCUSD",1742770038922,0.311687,85562.0,85548.0,0.07949952]
["bitfinex","BTCUSD",1742770039449,0.311687,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1742770039670,0.311687,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770040084,0.311687,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1742770040279,0.311687,85562.0,85561.0,0.005]
["bitfinex","BTCUSD",1742770040486,0.311687,85562.0,85561.0,0.004]
["bitfinex","BTCUSD",1742770040735,0.311687,85562.0,85561.0,0.005]
["bitfinex","BTCUSD",1742770040861,0.32065525,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1742770043909,0.44023028,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1742770044261,0.32065525,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1742770045015,0.40305525,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1742770045140,0.50305525,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1742770045961,0.50305525,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770046905,0.42065525,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770048950,0.40896825,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770049149,0.45629525,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770049773,1.03833525,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770051032,1.15791028,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770051682,1.03833525,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770053501,1.26763525,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770058398,1.18523525,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770066137,1.1997761,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742770067347,1.1997761,85562.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770067348,0.245521,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770067506,1.01692,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770068374,1.25075,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770068573,1.25115975,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770069175,1.27323087,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770069840,1.28211459,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770071961,1.40168962,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770072588,1.28211459,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770080844,1.28411459,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770081049,1.33081459,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770082482,1.33381459,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770084402,1.37022771,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770084739,1.48980274,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770085565,1.48680274,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770085966,1.48480274,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742770086149,1.48480274,85532.0,85511.0,0.0778]
["bitfinex","BTCUSD",1742770086150,0.545579,85512.0,85511.0,0.0778]
["bitfinex","BTCUSD",1742770086348,0.545587,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770087508,0.70243943,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770087715,0.93082514,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770089087,0.71519711,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770089286,0.61519711,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770089619,0.61523711,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770089750,0.62023711,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770090163,0.47735711,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770090364,1.08594311,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770090567,0.95106311,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770090771,1.08894311,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770090970,1.08910311,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770091381,1.054117,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770092009,1.051117,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770092211,1.054117,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770092989,1.062811,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770093196,1.298704,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770093581,1.49819748,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770094313,1.53318881,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770094880,1.43369533,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770095076,1.08810833,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770095305,1.07929765,85509.0,85508.0,0.0884303]
["bitfinex","BTCUSD",1742770095477,1.07925765,85509.0,85508.0,0.1350303]
["bitfinex","BTCUSD",1742770096106,0.94125765,85509.0,85508.0,0.1350303]
["bitfinex","BTCUSD",1742770096282,1.07921765,85509.0,85508.0,0.1350303]
["bitfinex","BTCUSD",1742770096871,1.07721765,85509.0,85508.0,0.1350303]
["bitfinex","BTCUSD",1742770097075,1.04222632,85509.0,85508.0,0.1350303]
["bitfinex","BTCUSD",1742770102179,1.04174632,85509.0,85508.0,0.1350303]
["bitfinex","BTCUSD",1742770102557,1.04174632,85509.0,85508.0,0.0884303]
["bitfinex","BTCUSD",1742770113793,0.90426632,85509.0,85508.0,0.0884303]
["bitfinex","BTCUSD",1742770114058,0.02186632,85509.0,85508.0,0.1460243]
["bitfinex","BTCUSD",1742770114450,0.02186632,85509.0,85508.0,0.14836281]
["bitfinex","BTCUSD",1742770115084,0.02186632,85509.0,85508.0,0.1460243]
["bitfinex","BTCUSD",1742770116415,0.02186632,85509.0,85508.0,0.14836291]
["bitfinex","BTCUSD",1742770116582,0.13676,85520.0,85519.0,0.077]
["bitfinex","BTCUSD",1742770117488,0.13676,85520.0,85519.0,0.310866]
["bitfinex","BTCUSD",1742770119517,0.13676,85520.0,85519.0,0.077]
["bitfinex","BTCUSD",1742770119730,0.13676,85520.0,85518.0,0.233868]
["bitfinex","BTCUSD",1742770120375,0.13676,85520.0,85514.0,0.233879]
["bitfinex","BTCUSD",1742770120376,0.3,85519.0,85514.0,0.233879]
["bitfinex","BTCUSD",1742770120603,0.3,85519.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770120791,0.3,85519.0,85508.0,0.0244243]
["bitfinex","BTCUSD",1742770121235,0.3,85519.0,85515.0,0.233874]
["bitfinex","BTCUSD",1742770121770,0.3,85519.0,85509.0,0.011694]
["bitfinex","BTCUSD",1742770122115,0.3,85519.0,85515.0,0.233874]
["bitfinex","BTCUSD",1742770122323,0.3,85519.0,85516.0,0.233872]
["bitfinex","BTCUSD",1742770122735,0.3,85519.0,85515.0,0.233874]
["bitfinex","BTCUSD",1742770122936,0.3,85519.0,85510.0,0.233889]
["bitfinex","BTCUSD",1742770123525,0.311693,85519.0,85510.0,0.23389]
["bitfinex","BTCUSD",1742770124050,0.3,85517.0,85508.0,0.2466253]
["bitfinex","BTCUSD",1742770124245,0.3,85517.0,85509.0,0.233891]
["bitfinex","BTCUSD",1742770124450,0.3,85517.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770124685,0.533873,85517.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770125519,0.3,85517.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770127166,0.3,85515.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770127958,0.3,85512.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770128154,0.011694,85511.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770128355,0.245587,85510.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770129186,0.894054,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770130638,0.90295313,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770131194,0.89125913,85509.0,85508.0,0.0127303]
["bitfinex","BTCUSD",1742770135946,0.88236,85509.0,85508.0,0.23477733]
["bitfinex","BTCUSD",1742770136328,1.018,85509.0,85508.0,0.23477733]
["bitfinex","BTCUSD",1742770136549,1.018,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770138723,1.029694,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770138949,1.263587,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770140937,1.311187,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770142191,1.313187,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770142376,1.33404875,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770143718,1.311187,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770143984,1.313187,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770150504,1.311187,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770150949,1.314187,85509.0,85508.0,0.00088133]
["bitfinex","BTCUSD",1742770151479,1.314187,85509.0,85500.0,0.00028]
["bitfinex","BTCUSD",1742770151480,0.645607,85502.0,85501.0,0.000119]
["bitfinex","BTCUSD",1742770151652,0.725807,85502.0,85501.0,0.000119]
["bitfinex","BTCUSD",1742770151867,0.775107,85502.0,85501.0,0.000119]
["bitfinex","BTCUSD",1742770152037,0.78964785,85502.0,85501.0,0.000119]
["bitfinex","BTCUSD",1742770152914,0.79005735,85502.0,85501.0,0.000119]
["bitfinex","BTCUSD",1742770153235,0.90963238,85502.0,85501.0,0.000119]
["bitfinex","BTCUSD",1742770153862,0.91263238,85502.0,85501.0,0.000119]
["bitfinex","BTCUSD",1742770158130,0.011698,85483.0,85475.0,0.0826]
["bitfinex","BTCUSD",1742770158263,0.3,85481.0,85475.0,0.0826]
["bitfinex","BTCUSD",1742770158816,0.3,85481.0,85480.0,0.24567]
["bitfinex","BTCUSD",1742770159039,0.43492,85481.0,85480.0,0.32547]
["bitfinex","BTCUSD",1742770159204,0.44579673,85481.0,85480.0,0.0798]
["bitfinex","BTCUSD",1742770159412,0.43492,85481.0,85480.0,0.0798]
["bitfinex","BTCUSD",1742770160702,0.44367998,85481.0,85480.0,0.0798]
["bitfinex","BTCUSD",1742770161391,0.43492,85481.0,85480.0,0.0798]
["bitfinex","BTCUSD",1742770163976,0.3,85481.0,85480.0,0.0798]
["bitfinex","BTCUSD",1742770164178,0.435,85481.0,85480.0,0.0798]
["bitfinex","BTCUSD",1742770166480,0.3,85481.0,85480.0,0.091498]
["bitfinex","BTCUSD",1742770167194,0.3,85481.0,85480.0,0.0798]
["bitfinex","BTCUSD",1742770172207,0.011698,85480.0,85475.0,0.0767]
["bitfinex","BTCUSD",1742770172457,0.13488,85479.0,85475.0,0.0767]
["bitfinex","BTCUSD",1742770172618,0.13488,85479.0,85476.0,0.233981]
["bitfinex","BTCUSD",1742770173497,0.13488,85479.0,85475.0,0.0767]
["bitfinex","BTCUSD",1742770173913,0.3,85481.0,85479.0,0.233973]
["bitfinex","BTCUSD",1742770174124,0.13488,85480.0,85479.0,0.233973]
["bitfinex","BTCUSD",1742770175158,0.3,85481.0,85479.0,0.233973]
["bitfinex","BTCUSD",1742770175367,0.58252,85482.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742770175703,0.43484,85483.0,85482.0,0.088898]
["bitfinex","BTCUSD",1742770176894,0.3,85483.0,85482.0,0.088898]
["bitfinex","BTCUSD",1742770177321,0.59358962,85490.0,85488.0,0.011697]
["bitfinex","BTCUSD",1742770177322,0.3,85489.0,85488.0,0.011697]
["bitfinex","BTCUSD",1742770177632,0.4348,85489.0,85488.0,0.088897]
["bitfinex","BTCUSD",1742770179796,0.4348,85489.0,85488.0,0.0772]
["bitfinex","BTCUSD",1742770180665,0.3,85489.0,85488.0,0.0772]
["bitfinex","BTCUSD",1742770180886,0.3,85489.0,85488.0,0.088897]
["bitfinex","BTCUSD",1742770184436,0.58256,85490.0,85489.0,0.245645]
["bitfinex","BTCUSD",1742770184999,0.58256,85490.0,85489.0,0.323445]
["bitfinex","BTCUSD",1742770188079,0.4342,85501.0,85500.0,0.011695]
["bitfinex","BTCUSD",1742770188309,0.3,85501.0,85500.0,0.011695]
["bitfinex","BTCUSD",1742770188647,0.3,85500.0,85499.0,0.31172]
["bitfinex","BTCUSD",1742770188831,0.01148892,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1742770189585,0.0004095,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1742770190494,0.0004095,85502.0,85501.0,0.24561]
["bitfinex","BTCUSD",1742770190737,0.0004095,85502.0,85501.0,0.37131]
["bitfinex","BTCUSD",1742770199879,0.0004095,85502.0,85501.0,0.311715]
["bitfinex","BTCUSD",1742770200285,0.0004095,85502.0,85501.0,0.32341]
["bitfinex","BTCUSD",1742770206689,0.0004095,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1742770206891,0.0004095,85502.0,85493.0,0.011696]
["bitfinex","BTCUSD",1742770206892,0.0004095,85502.0,85492.0,0.233937]
["bitfinex","BTCUSD",1742770207098,0.245615,85500.0,85492.0,0.233937]
["bitfinex","BTCUSD",1742770207273,0.011696,85493.0,85487.0,0.233951]
["bitfinex","BTCUSD",1742770207616,0.011696,85493.0,85477.0,0.233979]
["bitfinex","BTCUSD",1742770207617,0.4338895,85502.0,85501.0,0.24561]
["bitfinex","BTCUSD",1742770207818,0.1338895,85502.0,85501.0,0.24561]
["bitfinex","BTCUSD",1742770208173,0.1338895,85502.0,85501.0,0.32451]
["bitfinex","BTCUSD",1742770208997,0.1338895,85502.0,85501.0,0.32551]
["bitfinex","BTCUSD",1742770209478,0.1338895,85502.0,85501.0,0.32451]
["bitfinex","BTCUSD",1742770210921,0.1338895,85502.0,85501.0,0.32551]
["bitfinex","BTCUSD",1742770211121,0.0004095,85502.0,85501.0,0.32551]
["bitfinex","BTCUSD",1742770211751,0.0004095,85502.0,85501.0,0.313815]
["bitfinex","BTCUSD",1742770212191,0.0004095,85502.0,85501.0,0.32551]
["bitfinex","BTCUSD",1742770212397,0.0004095,85502.0,85501.0,0.24661]
["bitfinex","BTCUSD",1742770218463,0.0004095,85502.0,85501.0,0.234915]
["bitfinex","BTCUSD",1742770218699,0.0004095,85502.0,85501.0,0.24661]
["bitfinex","BTCUSD",1742770218904,0.0004095,85502.0,85501.0,0.234915]
["bitfinex","BTCUSD",1742770219042,0.0004095,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1742770220809,0.0004095,85502.0,85491.0,0.011697]
["bitfinex","BTCUSD",1742770220810,0.3,85492.0,85466.0,0.035177]
["bitfinex","BTCUSD",1742770221004,0.3,85489.0,85473.0,0.011699]
["bitfinex","BTCUSD",1742770221158,0.13352,85488.0,85480.0,0.011698]
["bitfinex","BTCUSD",1742770221371,0.3,85486.0,85481.0,0.23397]
["bitfinex","BTCUSD",1742770221571,0.3,85486.0,85482.0,0.233965]
["bitfinex","BTCUSD",1742770221850,0.3,85486.0,85480.0,0.011698]
["bitfinex","BTCUSD",1742770222000,0.0219497,85485.0,85479.0,0.233973]
["bitfinex","BTCUSD",1742770222210,0.3,85484.0,85479.0,0.233973]
["bitfinex","BTCUSD",1742770222566,0.3,85484.0,85478.0,0.245674]
["bitfinex","BTCUSD",1742770223070,0.311698,85484.0,85478.0,0.245674]
["bitfinex","BTCUSD",1742770223273,0.311698,85484.0,85478.0,0.011698]
["bitfinex","BTCUSD",1742770223274,0.233964,85483.0,85478.0,0.011698]
["bitfinex","BTCUSD",1742770223495,0.3,85482.0,85476.0,0.233983]
["bitfinex","BTCUSD",1742770223932,0.245668,85481.0,85472.0,0.245691]
["bitfinex","BTCUSD",1742770224349,0.011698,85480.0,85473.0,0.011699]
["bitfinex","BTCUSD",1742770224523,0.011698,85478.0,85470.0,0.233997]
["bitfinex","BTCUSD",1742770224723,0.245675,85479.0,85472.0,0.011699]
["bitfinex","BTCUSD",1742770225335,0.245675,85479.0,85472.0,0.245691]
["bitfinex","BTCUSD",1742770225538,0.011698,85479.0,85472.0,0.245691]
["bitfinex","BTCUSD",1742770225912,0.012698,85479.0,85472.0,0.245691]
["bitfinex","BTCUSD",1742770226113,0.2559287,85478.0,85471.0,0.234995]
["bitfinex","BTCUSD",1742770226270,0.2559287,85478.0,85472.0,0.233992]
["bitfinex","BTCUSD",1742770226271,0.0219497,85478.0,85472.0,0.233992]
["bitfinex","BTCUSD",1742770226828,0.0219497,85478.0,85472.0,0.245691]
["bitfinex","BTCUSD",1742770227594,0.0219497,85477.0,85473.0,0.233989]
["bitfinex","BTCUSD",1742770228280,0.233989,85474.0,85471.0,0.001]
["bitfinex","BTCUSD",1742770228481,0.13492,85476.0,85471.0,0.001]
["bitfinex","BTCUSD",1742770228681,0.011698,85481.0,85471.0,0.001]
["bitfinex","BTCUSD",1742770228682,0.3,85486.0,85485.0,0.233959]
["bitfinex","BTCUSD",1742770228883,0.13572,85486.0,85485.0,0.245656]
["bitfinex","BTCUSD",1742770229584,0.13572,85486.0,85485.0,0.24577891]
["bitfinex","BTCUSD",1742770233958,0.233944,85491.0,85485.0,0.24577891]
["bitfinex","BTCUSD",1742770234165,0.13576,85488.0,85485.0,0.24577891]
["bitfinex","BTCUSD",1742770234781,0.13576,85488.0,85486.0,0.011697]
["bitfinex","BTCUSD",1742770238940,0.13576,85488.0,85485.0,0.24577891]
["bitfinex","BTCUSD",1742770238941,0.3,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770239146,0.545653,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770240440,0.681333,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770241477,0.683333,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770241830,0.681333,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770244336,0.77959051,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770245509,0.681333,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770250634,0.682333,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770251219,0.534956,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770251472,0.301,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770251779,0.681973,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770253358,0.43632,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770253918,0.43632,85486.0,85485.0,0.01181991]
["bitfinex","BTCUSD",1742770253919,0.001,85486.0,85485.0,0.01181991]
["bitfinex","BTCUSD",1742770254093,0.001,85486.0,85485.0,0.08731991]
["bitfinex","BTCUSD",1742770254094,0.13616,85486.0,85485.0,0.08731991]
["bitfinex","BTCUSD",1742770254850,0.13516,85486.0,85485.0,0.08731991]
["bitfinex","BTCUSD",1742770255087,0.13516,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770263796,0.13516,85486.0,85485.0,0.01181991]
["bitfinex","BTCUSD",1742770263999,0.13516,85486.0,85485.0,0.08731991]
["bitfinex","BTCUSD",1742770264844,0.13516,85486.0,85485.0,0.07562291]
["bitfinex","BTCUSD",1742770265223,0.13516,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770270400,0.43516,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770270616,0.61343203,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770270894,0.493857,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770271095,0.347,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770271301,0.43464,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770272410,0.3,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770272609,0.43456,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770273658,0.446257,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770276599,0.3,85486.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770276799,0.5824,85487.0,85485.0,0.00012291]
["bitfinex","BTCUSD",1742770276977,0.5824,85487.0,85486.0,0.323053]
["bitfinex","BTCUSD",1742770277194,0.89185731,85501.0,85493.0,0.233937]
["bitfinex","BTCUSD",1742770277383,0.89185731,85501.0,85493.0,0.323033]
["bitfinex","BTCUSD",1742770277384,0.58256,85501.0,85493.0,0.323033]
["bitfinex","BTCUSD",1742770277794,0.3,85500.0,85493.0,0.323033]
["bitfinex","BTCUSD",1742770278014,0.58256,85501.0,85493.0,0.372133]
["bitfinex","BTCUSD",1742770278504,0.58256,85501.0,85493.0,0.38667385]
["bitfinex","BTCUSD",1742770278709,0.13464,85511.0,85493.0,0.38667385]
["bitfinex","BTCUSD",1742770279059,0.3,85510.0,85493.0,0.38667385]
["bitfinex","BTCUSD",1742770279267,3.5e-07,85494.0,85493.0,0.38667385]
["bitfinex","BTCUSD",1742770279466,3.5e-07,85494.0,85493.0,0.39167385]
["bitfinex","BTCUSD",1742770280543,1.8e-07,85494.0,85493.0,0.39167385]
["bitfinex","BTCUSD",1742770280717,0.58256,85524.0,85523.0,0.245547]
["bitfinex","BTCUSD",1742770280893,0.58256,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1742770281103,0.88256,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1742770281298,0.88256,85524.0,85521.0,0.233858]
["bitfinex","BTCUSD",1742770281496,0.894252,85524.0,85517.0,0.23387]
["bitfinex","BTCUSD",1742770281699,0.894252,85524.0,85519.0,0.233866]
["bitfinex","BTCUSD",1742770281916,0.894252,85524.0,85519.0,0.23398891]
["bitfinex","BTCUSD",1742770282153,0.011693,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770282323,0.146533,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770282891,0.446533,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770283548,0.493833,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770283851,0.51215766,85520.0,85519.0,0.00112291]
["bitfinex","BTCUSD",1742770284305,0.51215766,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770288181,0.46485766,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770291899,0.33001766,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770292282,0.46465766,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770293428,0.46473766,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770295972,0.54523766,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770297198,0.55413775,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770297797,0.53581309,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770298026,0.55413829,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770298692,0.47363829,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770301630,0.45531309,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770303918,0.47363824,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770307752,1.05603824,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770315676,1.05523824,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770316411,1.04633815,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770318214,1.028013,85520.0,85519.0,0.00012291]
["bitfinex","BTCUSD",1742770320476,0.5824,85520.0,85519.0,0.23398891]
["bitfinex","BTCUSD",1742770320679,0.71628,85520.0,85519.0,0.31608891]
["bitfinex","BTCUSD",1742770320931,1.01628,85520.0,85519.0,0.08222291]
["bitfinex","BTCUSD",1742770321494,1.01628,85520.0,85519.0,0.31608891]
["bitfinex","BTCUSD",1742770321691,1.01628,85520.0,85519.0,0.08222291]
["bitfinex","BTCUSD",1742770322107,1.03460299,85520.0,85519.0,0.08222291]
["bitfinex","BTCUSD",1742770322516,1.03460299,85520.0,85519.0,0.08422291]
["bitfinex","BTCUSD",1742770322939,1.03460299,85520.0,85519.0,0.08222291]
["bitfinex","BTCUSD",1742770323396,1.03460299,85520.0,85519.0,0.08422291]
["bitfinex","BTCUSD",1742770324096,1.03460299,85520.0,85519.0,0.31808891]
["bitfinex","BTCUSD",1742770324444,1.03460299,85520.0,85519.0,0.08422291]
["bitfinex","BTCUSD",1742770324656,0.90072299,85520.0,85519.0,0.09591591]
["bitfinex","BTCUSD",1742770325068,0.60072299,85520.0,85519.0,0.14381591]
["bitfinex","BTCUSD",1742770326794,0.60072299,85520.0,85519.0,0.13212291]
["bitfinex","BTCUSD",1742770326795,0.5824,85520.0,85519.0,0.13212291]
["bitfinex","BTCUSD",1742770326998,0.5824,85520.0,85519.0,0.14381591]
["bitfinex","BTCUSD",1742770329966,0.60072229,85520.0,85519.0,0.14381591]
["bitfinex","BTCUSD",1742770330984,0.60072229,85520.0,85519.0,0.13212291]
["bitfinex","BTCUSD",1742770332629,0.01123633,85531.0,85530.0,0.245527]
["bitfinex","BTCUSD",1742770332842,0.10491261,85546.0,85545.0,0.011689]
["bitfinex","BTCUSD",1742770333044,0.10491261,85546.0,85545.0,0.233795]
["bitfinex","BTCUSD",1742770333360,0.12322996,85546.0,85545.0,0.233795]
["bitfinex","BTCUSD",1742770333992,0.12322996,85546.0,85544.0,0.233795]
["bitfinex","BTCUSD",1742770334348,0.01831735,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770338280,0.01831735,85546.0,85545.0,0.07562291]
["bitfinex","BTCUSD",1742770341288,0.23533741,85551.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770342857,0.0183165,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770343270,0.1512365,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770344041,0.1522365,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770347669,0.233784,85549.0,85545.0,0.07562291]
["bitfinex","BTCUSD",1742770347810,0.245473,85549.0,85545.0,0.07562291]
["bitfinex","BTCUSD",1742770349452,0.1629255,85550.0,85545.0,0.07562291]
["bitfinex","BTCUSD",1742770349830,0.1512365,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770350033,0.1512365,85550.0,85545.0,0.07562291]
["bitfinex","BTCUSD",1742770350262,0.1512365,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770350599,0.1522365,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770351578,0.1522365,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1742770351872,0.13292,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1742770352192,0.13392,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1742770352377,0.13392,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770352527,0.13292,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770352974,0.13392,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770353324,0.13292,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770353726,0.001,85550.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742770353957,0.234782,85550.0,85545.0,0.30941591]
["bitfinex","BTCUSD",1742770354215,0.001,85550.0,85546.0,0.23379]
["bitfinex","BTCUSD",1742770355094,0.0193165,85550.0,85546.0,0.23379]
["bitfinex","BTCUSD",1742770355433,0.0193165,85550.0,85548.0,0.233785]
["bitfinex","BTCUSD",1742770355719,0.0183165,85550.0,85548.0,0.233785]
["bitfinex","BTCUSD",1742770355915,0.0193165,85550.0,85548.0,0.233785]
["bitfinex","BTCUSD",1742770356251,0.0193165,85550.0,85546.0,0.23379]
["bitfinex","BTCUSD",1742770356462,0.0183165,85550.0,85546.0,0.23379]
["bitfinex","BTCUSD",1742770356651,0.0193165,85550.0,85546.0,0.23379]
["bitfinex","BTCUSD",1742770357160,0.0183165,85550.0,85546.0,0.23379]
["bitfinex","BTCUSD",1742770357490,0.0183165,85550.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770357491,0.311689,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770359086,0.51126403,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770359244,0.51126403,85546.0,85545.0,0.00112291]
["bitfinex","BTCUSD",1742770359245,0.391689,85546.0,85545.0,0.00112291]
["bitfinex","BTCUSD",1742770360125,0.391689,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770360330,0.392689,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770360959,0.4157059,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770365411,0.5157059,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770365615,0.81666093,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770366460,0.81566093,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770366915,0.81766093,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770367811,0.83598208,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770368027,0.83398208,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770368311,0.83698208,85546.0,85545.0,0.00012291]
["bitfinex","BTCUSD",1742770368955,0.85152293,85546.0,85545.0,9.1e-07]
["bitfinex","BTCUSD",1742770369154,0.85152293,85546.0,85494.0,0.011696]
["bitfinex","BTCUSD",1742770369155,0.245586,85510.0,85507.0,0.0785]
["bitfinex","BTCUSD",1742770369386,0.13204,85509.0,85508.0,0.04992303]
["bitfinex","BTCUSD",1742770369761,0.13204,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770369958,0.15036324,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770370561,0.16411477,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770372474,0.16511477,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770372889,0.16411477,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770374708,0.16511477,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770375277,0.17680877,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770375675,0.45848553,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770376544,0.45748553,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770378779,0.47581049,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770380318,0.33207649,85509.0,85508.0,0.00012303]
["bitfinex","BTCUSD",1742770380519,0.01832496,85509.0,85508.0,0.36721303]
["bitfinex","BTCUSD",1742770381795,0.13196,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1742770381999,0.13196,85517.0,85516.0,0.321367]
["bitfinex","BTCUSD",1742770382361,0.13196,85517.0,85516.0,0.0758]
["bitfinex","BTCUSD",1742770382599,0.13196,85517.0,85509.0,0.233893]
["bitfinex","BTCUSD",1742770382600,0.143653,85517.0,85509.0,0.0758]
["bitfinex","BTCUSD",1742770382756,0.011694,85513.0,85509.0,0.0758]
["bitfinex","BTCUSD",1742770382971,0.233879,85515.0,85509.0,0.30969]
["bitfinex","BTCUSD",1742770383290,0.233879,85515.0,85509.0,0.309691]
["bitfinex","BTCUSD",1742770383507,0.011693,85516.0,85510.0,0.233888]
["bitfinex","BTCUSD",1742770383710,0.245572,85515.0,85509.0,0.309691]
["bitfinex","BTCUSD",1742770383953,0.233882,85513.0,85509.0,0.0758]
["bitfinex","BTCUSD",1742770384126,0.233888,85511.0,85509.0,0.0758]
["bitfinex","BTCUSD",1742770384526,0.245576,85513.0,85509.0,0.0758]
["bitfinex","BTCUSD",1742770385912,0.245576,85513.0,85509.0,0.0788]
["bitfinex","BTCUSD",1742770386412,0.233887,85512.0,85509.0,0.0788]
["bitfinex","BTCUSD",1742770386611,0.245581,85512.0,85509.0,0.0788]
["bitfinex","BTCUSD",1742770386811,0.011694,85512.0,85509.0,0.0788]
["bitfinex","BTCUSD",1742770387014,0.011693,85515.0,85511.0,0.233888]
["bitfinex","BTCUSD",1742770387216,0.233878,85515.0,85509.0,0.312692]
["bitfinex","BTCUSD",1742770387891,0.245571,85515.0,85509.0,0.312692]
["bitfinex","BTCUSD",1742770388089,0.245571,85515.0,85509.0,0.309692]
["bitfinex","BTCUSD",1742770388245,0.245571,85515.0,85509.0,0.310692]
["bitfinex","BTCUSD",1742770388997,0.26389873,85514.0,85509.0,0.309692]
["bitfinex","BTCUSD",1742770389220,0.26389873,85514.0,85509.0,0.310692]
["bitfinex","BTCUSD",1742770389401,0.03001673,85514.0,85509.0,0.310692]
["bitfinex","BTCUSD",1742770389614,0.01832373,85514.0,85512.0,0.233884]
["bitfinex","BTCUSD",1742770389760,0.25220473,85514.0,85510.0,0.233888]
["bitfinex","BTCUSD",1742770390244,0.25220473,85514.0,85509.0,0.0758]
["bitfinex","BTCUSD",1742770391031,0.233887,85512.0,85509.0,0.0758]
["bitfinex","BTCUSD",1742770391613,0.245581,85512.0,85509.0,0.0768]
["bitfinex","BTCUSD",1742770392081,0.233887,85512.0,85509.0,0.0758]
["bitfinex","BTCUSD",1742770392284,0.233887,85512.0,85509.0,0.0768]
["bitfinex","BTCUSD",1742770393187,0.011694,85511.0,85509.0,0.001]
["bitfinex","BTCUSD",1742770393488,0.233887,85512.0,85509.0,0.001]
["bitfinex","BTCUSD",1742770394462,0.233887,85512.0,85508.0,0.23401703]
["bitfinex","BTCUSD",1742770394890,0.233887,85512.0,85509.0,0.001]
["bitfinex","BTCUSD",1742770395099,0.25221096,85512.0,85509.0,0.001]
["bitfinex","BTCUSD",1742770395299,0.25221096,85512.0,85508.0,0.23401703]
["bitfinex","BTCUSD",1742770395700,0.25221096,85512.0,85508.0,0.00112303]
["bitfinex","BTCUSD",1742770396122,0.26390496,85512.0,85508.0,0.00112303]
["bitfinex","BTCUSD",1742770397156,0.03001796,85512.0,85508.0,0.23501803]
["bitfinex","BTCUSD",1742770397963,0.26390496,85512.0,85508.0,0.23501803]
["bitfinex","BTCUSD",1742770398881,0.26390496,85512.0,85508.0,0.00112303]
["bitfinex","BTCUSD",1742770399111,0.26390496,85512.0,85508.0,0.23501703]
["bitfinex","BTCUSD",1742770399315,0.25221096,85512.0,85508.0,0.23501703]
["bitfinex","BTCUSD",1742770399525,0.01832396,85512.0,85510.0,0.233889]
["bitfinex","BTCUSD",1742770399660,0.01832396,85512.0,85508.0,0.23501703]
["bitfinex","BTCUSD",1742770399862,0.25220996,85512.0,85508.0,0.23501703]
["bitfinex","BTCUSD",1742770400140,0.01832396,85512.0,85508.0,0.23501703]
["bitfinex","BTCUSD",1742770400742,0.01832396,85512.0,85508.0,0.23401703]
["bitfinex","BTCUSD",1742770401051,0.01832396,85512.0,85510.0,0.001]
["bitfinex","BTCUSD",1742770401605,0.01832396,85512.0,85509.0,0.233891]
["bitfinex","BTCUSD",1742770402668,0.01832396,85512.0,85510.0,0.001]
["bitfinex","BTCUSD",1742770402857,0.25220896,85512.0,85510.0,0.001]
["bitfinex","BTCUSD",1742770403055,0.01832396,85512.0,85510.0,0.001]
["bitfinex","BTCUSD",1742770404098,0.01832396,85512.0,85509.0,0.233892]
["bitfinex","BTCUSD",1742770404394,0.01832396,85512.0,85509.0,0.001]
["bitfinex","BTCUSD",1742770405008,0.01832396,85512.0,85508.0,0.23401703]
["bitfinex","BTCUSD",1742770405187,0.01832396,85512.0,85510.0,0.001]
["bitfinex","BTCUSD",1742770405734,0.01832396,85512.0,85509.0,0.233891]
["bitfinex","BTCUSD",1742770405871,0.01832396,85512.0,85508.0,0.23401703]
["bitfinex","BTCUSD",1742770406207,0.01832396,85512.0,85509.0,0.001]
["bitfinex","BTCUSD",1742770407134,0.245578,85513.0,85509.0,0.001]
["bitfinex","BTCUSD",1742770407632,0.245574,85514.0,85509.0,0.233891]
["bitfinex","BTCUSD",1742770407993,0.3,85516.0,85510.0,0.233889]
["bitfinex","BTCUSD",1742770408191,0.58232,85519.0,85518.0,0.011693]
["bitfinex","BTCUSD",1742770408391,0.58232,85519.0,85518.0,0.323961]
["bitfinex","BTCUSD",1742770408392,0.43196,85519.0,85518.0,0.323961]
["bitfinex","BTCUSD",1742770409441,0.58236,85529.0,85528.0,0.233841]
["bitfinex","BTCUSD",1742770409743,0.71432,85529.0,85527.0,0.233842]
["bitfinex","BTCUSD",1742770409966,0.58236,85529.0,85528.0,0.011692]
["bitfinex","BTCUSD",1742770410122,1.03264126,85529.0,85528.0,0.0784]
["bitfinex","BTCUSD",1742770411915,1.03264126,85529.0,85528.0,0.0794]
["bitfinex","BTCUSD",1742770412343,0.60068126,85529.0,85528.0,0.091092]
["bitfinex","BTCUSD",1742770413290,0.01832126,85529.0,85528.0,0.091092]
["bitfinex","BTCUSD",1742770414340,0.01832126,85529.0,85528.0,0.14153013]
["bitfinex","BTCUSD",1742770414535,0.01832126,85529.0,85528.0,0.139192]
["bitfinex","BTCUSD",1742770414876,0.01832126,85529.0,85528.0,0.138192]
["bitfinex","BTCUSD",1742770415269,0.01832126,85529.0,85528.0,0.141192]
["bitfinex","BTCUSD",1742770415730,0.01832126,85529.0,85528.0,0.138192]
["bitfinex","BTCUSD",1742770416171,0.01832126,85529.0,85528.0,0.142192]
["bitfinex","BTCUSD",1742770416467,0.01404699,85541.0,85535.0,0.011691]
["bitfinex","BTCUSD",1742770416586,0.01404699,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1742770416813,0.3,85543.0,85542.0,0.233803]
["bitfinex","BTCUSD",1742770417440,0.3,85548.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770417645,0.3,85546.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770419536,0.3,85546.0,85545.0,0.234793]
["bitfinex","BTCUSD",1742770420768,0.3183174,85546.0,85545.0,0.234793]
["bitfinex","BTCUSD",1742770420920,0.0183174,85546.0,85545.0,0.234793]
["bitfinex","BTCUSD",1742770427078,0.13192,85547.0,85545.0,0.234793]
["bitfinex","BTCUSD",1742770428077,0.13192,85547.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770430067,0.15023722,85547.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770431688,0.13192,85547.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770434190,0.15023724,85547.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770437556,0.01831724,85547.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770437769,0.01831724,85547.0,85546.0,0.011689]
["bitfinex","BTCUSD",1742770439717,0.01831724,85547.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770440873,0.01831724,85547.0,85545.0,0.234793]
["bitfinex","BTCUSD",1742770441277,0.01831724,85547.0,85545.0,0.233793]
["bitfinex","BTCUSD",1742770441598,0.01831724,85547.0,85545.0,0.234793]
["bitfinex","BTCUSD",1742770441802,0.01831724,85547.0,85545.0,0.246482]
["bitfinex","BTCUSD",1742770442987,0.01831724,85547.0,85545.0,0.234793]
["bitfinex","BTCUSD",1742770446915,0.13192,85548.0,85547.0,0.233789]
["bitfinex","BTCUSD",1742770447125,0.00040983,85549.0,85547.0,0.233789]
["bitfinex","BTCUSD",1742770447320,0.00040983,85549.0,85548.0,0.09692681]
["bitfinex","BTCUSD",1742770447521,8.3e-07,85549.0,85548.0,0.09692681]
["bitfinex","BTCUSD",1742770447746,8.3e-07,85549.0,85548.0,0.11146766]
["bitfinex","BTCUSD",1742770447947,8.3e-07,85549.0,85548.0,0.09692681]
["bitfinex","BTCUSD",1742770448121,8.3e-07,85549.0,85548.0,0.094589]
["bitfinex","BTCUSD",1742770448908,8.3e-07,85549.0,85548.0,0.096589]
["bitfinex","BTCUSD",1742770449658,8.3e-07,85549.0,85548.0,0.12231925]
["bitfinex","BTCUSD",1742770449853,0.01831298,85549.0,85548.0,0.12231925]
["bitfinex","BTCUSD",1742770450034,0.01831298,85549.0,85548.0,0.11998192]
["bitfinex","BTCUSD",1742770452122,8.3e-07,85549.0,85548.0,0.11998192]
["bitfinex","BTCUSD",1742770455557,0.01831303,85549.0,85548.0,0.096589]
["bitfinex","BTCUSD",1742770456746,0.01831303,85549.0,85548.0,0.002]
["bitfinex","BTCUSD",1742770463877,8.3e-07,85549.0,85548.0,0.002]
["bitfinex","BTCUSD",1742770466261,8.3e-07,85549.0,85548.0,0.013689]
["bitfinex","BTCUSD",1742770466881,0.01831464,85549.0,85548.0,0.013689]
["bitfinex","BTCUSD",1742770467154,0.01831464,85549.0,85548.0,0.002]
["bitfinex","BTCUSD",1742770469312,0.01831464,85549.0,85548.0,0.013689]
["bitfinex","BTCUSD",1742770473183,0.01831464,85549.0,85548.0,0.002]
["bitfinex","BTCUSD",1742770474178,0.01831464,85549.0,85548.0,0.013689]
["bitfinex","BTCUSD",1742770474343,0.01831464,85549.0,85548.0,0.002]
["bitfinex","BTCUSD",1742770474946,0.01831464,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770476103,0.01831464,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770477570,0.01831464,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770478313,8.3e-07,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770479974,0.01831452,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770480943,0.01831452,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770486572,8.3e-07,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770490493,0.01831405,85549.0,85548.0,0.28743925]
["bitfinex","BTCUSD",1742770492120,0.01831405,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770492644,0.01831405,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770493396,8.3e-07,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770493861,0.01831448,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770494397,0.01831448,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770497931,0.01831448,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770500660,0.01831448,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770500840,8.3e-07,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770502794,8.3e-07,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770503515,0.01831462,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770503923,0.16831462,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770507341,0.15000083,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770507569,0.16831456,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770507971,0.16831456,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770508398,0.16831456,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770511473,0.30015456,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770511675,0.28184083,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770512497,0.28184083,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770513395,0.30015447,85549.0,85548.0,0.252]
["bitfinex","BTCUSD",1742770515369,0.30015447,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770517360,0.16831447,85549.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770517563,0.245445,85559.0,85548.0,0.263689]
["bitfinex","BTCUSD",1742770517564,0.0466,85585.0,85567.0,0.24542]
["bitfinex","BTCUSD",1742770517787,0.13184,85578.0,85567.0,0.32082]
["bitfinex","BTCUSD",1742770517991,0.01341372,85575.0,85567.0,0.32082]
["bitfinex","BTCUSD",1742770518445,0.13184,85578.0,85567.0,0.32082]
["bitfinex","BTCUSD",1742770519072,0.3,85577.0,85576.0,0.233709]
["bitfinex","BTCUSD",1742770520300,0.3,85577.0,85576.0,0.23383203]
["bitfinex","BTCUSD",1742770520496,0.3,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770520865,0.31830931,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770521066,0.15014931,85577.0,85576.0,0.23383303]
["bitfinex","BTCUSD",1742770521274,0.14532586,85577.0,85576.0,0.23383303]
["bitfinex","BTCUSD",1742770522815,0.1359935,85586.0,85577.0,0.233707]
["bitfinex","BTCUSD",1742770523035,0.43184,85578.0,85577.0,0.245392]
["bitfinex","BTCUSD",1742770523232,0.01336674,85586.0,85584.0,0.233688]
["bitfinex","BTCUSD",1742770523432,0.6772,85589.0,85582.0,0.233691]
["bitfinex","BTCUSD",1742770523641,0.31830821,85586.0,85581.0,0.233694]
["bitfinex","BTCUSD",1742770524167,0.31930821,85586.0,85581.0,0.233694]
["bitfinex","BTCUSD",1742770524367,0.31409673,85586.0,85581.0,0.233694]
["bitfinex","BTCUSD",1742770524580,0.31409673,85586.0,85579.0,0.233701]
["bitfinex","BTCUSD",1742770524581,0.32578073,85586.0,85579.0,0.233701]
["bitfinex","BTCUSD",1742770524752,0.55946573,85586.0,85581.0,0.233696]
["bitfinex","BTCUSD",1742770524948,0.01409673,85586.0,85582.0,0.233692]
["bitfinex","BTCUSD",1742770525174,0.3,85584.0,85582.0,0.233692]
["bitfinex","BTCUSD",1742770527341,0.31830754,85584.0,85582.0,0.233692]
["bitfinex","BTCUSD",1742770530199,0.31830754,85584.0,85580.0,0.233696]
["bitfinex","BTCUSD",1742770530439,0.31830754,85584.0,85582.0,0.233693]
["bitfinex","BTCUSD",1742770531707,0.3,85584.0,85582.0,0.233693]
["bitfinex","BTCUSD",1742770533672,0.31830788,85584.0,85582.0,0.233693]
["bitfinex","BTCUSD",1742770534955,0.4318,85583.0,85582.0,0.233693]
["bitfinex","BTCUSD",1742770536139,0.4318,85583.0,85582.0,0.234693]
["bitfinex","BTCUSD",1742770541307,0.4318,85583.0,85582.0,0.001]
["bitfinex","BTCUSD",1742770543656,0.3,85583.0,85582.0,0.012684]
["bitfinex","BTCUSD",1742770543832,0.88188,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1742770544013,1.02695812,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1742770545059,1.02695812,85593.0,85592.0,0.234666]
["bitfinex","BTCUSD",1742770546664,1.02695812,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770547023,1.05694707,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770549343,1.04526407,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770554490,0.91346407,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770554690,1.04522407,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770555720,1.02691812,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770556001,0.44503812,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770558297,0.44503812,85593.0,85592.0,0.234666]
["bitfinex","BTCUSD",1742770558434,0.46334388,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770561287,0.43176,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770562797,0.001,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1742770562972,0.43276,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1742770563183,0.43276,85599.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770563184,0.311682,85598.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770563386,0.311682,85598.0,85594.0,0.23366]
["bitfinex","BTCUSD",1742770563586,0.311682,85598.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770563587,0.233657,85596.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770563786,0.245336,85597.0,85592.0,0.001]
["bitfinex","BTCUSD",1742770563950,0.32998734,85598.0,85593.0,0.233662]
["bitfinex","BTCUSD",1742770564163,0.32998734,85598.0,85593.0,0.233661]
["bitfinex","BTCUSD",1742770564786,0.56363934,85598.0,85592.0,0.233665]
["bitfinex","BTCUSD",1742770565214,0.31830534,85598.0,85593.0,0.233661]
["bitfinex","BTCUSD",1742770566600,0.31830534,85598.0,85594.0,0.233659]
["bitfinex","BTCUSD",1742770567159,0.13176,85597.0,85594.0,0.233659]
["bitfinex","BTCUSD",1742770567369,0.13176,85597.0,85593.0,0.002]
["bitfinex","BTCUSD",1742770567770,0.233657,85596.0,85593.0,0.002]
["bitfinex","BTCUSD",1742770567965,0.13176,85597.0,85593.0,0.002]
["bitfinex","BTCUSD",1742770568186,0.13176,85597.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742770569462,0.13176,85597.0,85594.0,0.23366]
["bitfinex","BTCUSD",1742770569581,0.13176,85597.0,85594.0,0.002]
["bitfinex","BTCUSD",1742770570011,0.13176,85597.0,85594.0,0.233659]
["bitfinex","BTCUSD",1742770570947,0.13176,85597.0,85595.0,0.233656]
["bitfinex","BTCUSD",1742770571523,0.13176,85597.0,85595.0,0.229656]
["bitfinex","BTCUSD",1742770572962,0.13176,85597.0,85595.0,0.231656]
["bitfinex","BTCUSD",1742770574437,0.13176,85597.0,85595.0,0.234656]
["bitfinex","BTCUSD",1742770575501,0.13176,85597.0,85596.0,0.233655]
["bitfinex","BTCUSD",1742770576659,0.13176,85597.0,85596.0,0.235655]
["bitfinex","BTCUSD",1742770577876,0.13176,85597.0,85596.0,0.238655]
["bitfinex","BTCUSD",1742770578488,0.15006458,85597.0,85596.0,0.238655]
["bitfinex","BTCUSD",1742770578902,0.01830458,85597.0,85596.0,0.238655]
["bitfinex","BTCUSD",1742770579473,0.01830458,85597.0,85596.0,0.005]
["bitfinex","BTCUSD",1742770582562,0.3,85598.0,85597.0,0.233653]
["bitfinex","BTCUSD",1742770583695,0.3,85598.0,85597.0,0.235653]
["bitfinex","BTCUSD",1742770583906,0.001,85599.0,85597.0,0.237653]
["bitfinex","BTCUSD",1742770584102,0.301,85599.0,85597.0,0.237653]
["bitfinex","BTCUSD",1742770584815,0.301,85599.0,85597.0,0.235653]
["bitfinex","BTCUSD",1742770585418,0.301,85599.0,85597.0,0.236653]
["bitfinex","BTCUSD",1742770585750,0.31930441,85599.0,85597.0,0.236653]
["bitfinex","BTCUSD",1742770587753,0.31930441,85599.0,85597.0,0.003]
["bitfinex","BTCUSD",1742770587950,0.31930441,85599.0,85597.0,0.236651]
["bitfinex","BTCUSD",1742770591177,0.31930441,85599.0,85597.0,0.23665]
["bitfinex","BTCUSD",1742770591394,0.31930441,85599.0,85597.0,0.003]
["bitfinex","BTCUSD",1742770591727,0.301,85599.0,85597.0,0.003]
["bitfinex","BTCUSD",1742770591964,0.301,85599.0,85597.0,0.236651]
["bitfinex","BTCUSD",1742770594081,0.001,85599.0,85597.0,0.236651]
["bitfinex","BTCUSD",1742770594705,0.01930448,85599.0,85597.0,0.236651]
["bitfinex","BTCUSD",1742770595624,0.01930448,85599.0,85597.0,0.003]
["bitfinex","BTCUSD",1742770596613,0.01930448,85599.0,85597.0,0.23665]
["bitfinex","BTCUSD",1742770601643,0.001,85599.0,85597.0,0.23665]
["bitfinex","BTCUSD",1742770604754,0.0193042,85599.0,85597.0,0.23665]
["bitfinex","BTCUSD",1742770616915,0.001,85599.0,85597.0,0.23665]
["bitfinex","BTCUSD",1742770618608,0.001,85599.0,85597.0,0.003]
["bitfinex","BTCUSD",1742770618807,0.001,85599.0,85597.0,0.236651]
["bitfinex","BTCUSD",1742770619869,0.01930398,85599.0,85597.0,0.236651]
["bitfinex","BTCUSD",1742770622109,0.01930398,85599.0,85597.0,0.236652]
["bitfinex","BTCUSD",1742770627374,0.001,85599.0,85597.0,0.236652]
["bitfinex","BTCUSD",1742770629181,0.001,85599.0,85597.0,0.003]
["bitfinex","BTCUSD",1742770630056,0.001,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1742770630263,0.01930419,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1742770631206,0.01930419,85599.0,85598.0,0.23665]
["bitfinex","BTCUSD",1742770631710,0.001,85599.0,85598.0,0.23665]
["bitfinex","BTCUSD",1742770634529,0.01930392,85599.0,85598.0,0.23665]
["bitfinex","BTCUSD",1742770641778,0.001,85599.0,85598.0,0.23665]
["bitfinex","BTCUSD",1742770644843,0.01930389,85599.0,85598.0,0.23665]
["bitfinex","BTCUSD",1742770647339,0.25295089,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770647540,0.74377289,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770647687,0.82357289,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770648679,0.8474697,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1742770648903,0.311682,85598.0,85597.0,0.19011662]
["bitfinex","BTCUSD",1742770650169,0.312682,85598.0,85597.0,0.19011662]
["bitfinex","BTCUSD",1742770650544,0.314682,85598.0,85597.0,0.19011662]
["bitfinex","BTCUSD",1742770650746,0.314682,85598.0,85597.0,0.41305962]
["bitfinex","BTCUSD",1742770660367,0.896482,85598.0,85597.0,0.41305962]
["bitfinex","BTCUSD",1742770663614,0.91478858,85598.0,85597.0,0.41305962]
["bitfinex","BTCUSD",1742770664212,0.896482,85598.0,85597.0,0.41305962]
["bitfinex","BTCUSD",1742770666971,0.91478833,85598.0,85597.0,0.41305962]
["bitfinex","BTCUSD",1742770667938,0.90310633,85598.0,85597.0,0.64671262]
["bitfinex","BTCUSD",1742770668139,0.60310633,85598.0,85597.0,0.64671262]
["bitfinex","BTCUSD",1742770668686,0.90310633,85598.0,85597.0,0.41305962]
["bitfinex","BTCUSD",1742770668897,0.90010633,85598.0,85597.0,0.41305962]
["bitfinex","BTCUSD",1742770669104,0.90010633,85598.0,85597.0,0.41505962]
["bitfinex","BTCUSD",1742770670591,0.8818,85598.0,85597.0,0.41505962]
["bitfinex","BTCUSD",1742770671769,0.8818,85598.0,85597.0,0.49775962]
["bitfinex","BTCUSD",1742770673578,0.9001043,85598.0,85597.0,0.49775962]
["bitfinex","BTCUSD",1742770683910,0.6001043,85598.0,85597.0,0.49775962]
["bitfinex","BTCUSD",1742770684307,0.0183043,85598.0,85597.0,0.49775962]
["bitfinex","BTCUSD",1742770685487,0.001,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1742770686710,0.001,85599.0,85598.0,0.23465]
["bitfinex","BTCUSD",1742770687800,0.001,85599.0,85598.0,0.23565]
["bitfinex","BTCUSD",1742770688526,0.01930392,85599.0,85598.0,0.23565]
["bitfinex","BTCUSD",1742770697301,0.001,85599.0,85598.0,0.23565]
["bitfinex","BTCUSD",1742770700257,0.01930392,85599.0,85598.0,0.23565]
["bitfinex","BTCUSD",1742770707121,0.001,85599.0,85598.0,0.23565]
["bitfinex","BTCUSD",1742770708127,0.246329,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1742770708314,0.627229,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1742770708512,0.546329,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1742770710277,0.56463474,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1742770710673,0.546329,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1742770713847,0.56463407,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1742770724124,1.14643407,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1742770730726,1.14643407,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770737520,1.128129,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770740901,1.146603,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770749143,1.1282983,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770751034,1.2598183,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770753824,1.27812303,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770762975,1.2598183,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770766106,1.27812387,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770772276,1.2598183,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770773681,1.1282983,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770773958,1.2597783,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770775485,1.27808415,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770781518,1.2597783,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770782791,1.2597783,85599.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770782792,0.645392,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770783009,0.776872,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770783225,0.53148,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770783696,0.645392,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770783937,0.79518174,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770784255,0.80403019,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770784457,0.80403019,85577.0,85576.0,0.00312303]
["bitfinex","BTCUSD",1742770785307,0.80403019,85577.0,85576.0,0.00512303]
["bitfinex","BTCUSD",1742770785509,1.38587019,85577.0,85576.0,0.00512303]
["bitfinex","BTCUSD",1742770787483,1.38587019,85577.0,85576.0,0.00012303]
["bitfinex","BTCUSD",1742770787692,1.38587019,85577.0,85576.0,0.00112303]
["bitfinex","BTCUSD",1742770788254,1.4095814,85577.0,85576.0,0.00112303]
["bitfinex","BTCUSD",1742770789673,1.52915643,85577.0,85576.0,0.00112303]
["bitfinex","BTCUSD",1742770790002,1.4095814,85577.0,85576.0,0.00112303]
["bitfinex","BTCUSD",1742770795392,1.025005,85577.0,85576.0,0.00112303]
["bitfinex","BTCUSD",1742770795936,0.893525,85577.0,85576.0,0.00112303]
["bitfinex","BTCUSD",1742770796138,1.025005,85577.0,85576.0,0.00112303]
["bitfinex","BTCUSD",1742770797077,1.025005,85577.0,85576.0,0.00146163]
["bitfinex","BTCUSD",1742770797276,1.0251743,85577.0,85576.0,0.00146163]
["bitfinex","BTCUSD",1742770798301,1.04348407,85577.0,85576.0,0.00146163]
["bitfinex","BTCUSD",1742770798627,0.91200407,85577.0,85576.0,0.00146163]
["bitfinex","BTCUSD",1742770798782,1.04348407,85577.0,85576.0,0.00146163]
["bitfinex","BTCUSD",1742770799398,0.91200407,85577.0,85576.0,0.00146163]
["bitfinex","BTCUSD",1742770799573,1.04348407,85577.0,85576.0,0.00146163]
["bitfinex","BTCUSD",1742770800422,0.60031907,85577.0,85576.0,0.00146163]
["bitfinex","BTCUSD",1742770800625,0.60031907,85577.0,85576.0,0.09514663]
["bitfinex","BTCUSD",1742770800626,0.73179907,85577.0,85576.0,0.09514663]
["bitfinex","BTCUSD",1742770800801,1.03179907,85577.0,85576.0,0.09514663]
["bitfinex","BTCUSD",1742770801186,0.73179907,85577.0,85576.0,0.09514663]
["bitfinex","BTCUSD",1742770801404,0.7134893,85577.0,85576.0,0.09514663]
["bitfinex","BTCUSD",1742770801866,0.7134893,85577.0,85576.0,0.09814663]
["bitfinex","BTCUSD",1742770802073,0.5820093,85577.0,85576.0,0.09814663]
["bitfinex","BTCUSD",1742770802278,0.0001693,85577.0,85576.0,0.14364663]
["bitfinex","BTCUSD",1742770802487,0.0001693,85577.0,85576.0,0.14498316]
["bitfinex","BTCUSD",1742770802705,0.0001693,85577.0,85576.0,0.14564663]
["bitfinex","BTCUSD",1742770803067,0.0001693,85577.0,85576.0,0.14798311]
["bitfinex","BTCUSD",1742770803249,0.0001693,85577.0,85576.0,0.15952396]
["bitfinex","BTCUSD",1742770803449,0.0001693,85577.0,85576.0,0.15418748]
["bitfinex","BTCUSD",1742770803656,0.0001693,85577.0,85576.0,0.17605607]
["bitfinex","BTCUSD",1742770803850,0.0001693,85577.0,85576.0,0.19936172]
["bitfinex","BTCUSD",1742770804265,0.0001693,85577.0,85576.0,0.19436172]
["bitfinex","BTCUSD",1742770804638,0.0001693,85577.0,85576.0,0.20036172]
["bitfinex","BTCUSD",1742770806163,0.0001693,85577.0,85576.0,0.17351522]
["bitfinex","BTCUSD",1742770807458,0.0001693,85577.0,85576.0,0.15164663]
["bitfinex","BTCUSD",1742770808590,0.01847507,85577.0,85576.0,0.15164663]
["bitfinex","BTCUSD",1742770815470,7e-08,85577.0,85576.0,0.16852405]
["bitfinex","BTCUSD",1742770815622,0.0011693,85599.0,85598.0,0.370932]
["bitfinex","BTCUSD",1742770816941,0.0011693,85599.0,85598.0,0.376932]
["bitfinex","BTCUSD",1742770818761,0.01947235,85599.0,85598.0,0.37025]
["bitfinex","BTCUSD",1742770819017,0.01947235,85599.0,85598.0,0.0906]
["bitfinex","BTCUSD",1742770819161,0.01947235,85599.0,85598.0,0.011]
["bitfinex","BTCUSD",1742770819843,0.0011693,85599.0,85598.0,0.006]
["bitfinex","BTCUSD",1742770820271,0.0011693,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770820727,0.0011693,85599.0,85598.0,0.007]
["bitfinex","BTCUSD",1742770824792,0.01947246,85599.0,85598.0,0.007]
["bitfinex","BTCUSD",1742770827651,0.01947246,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770827991,0.01947246,85599.0,85598.0,0.006]
["bitfinex","BTCUSD",1742770828247,0.01947246,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1742770828430,0.01947246,85599.0,85598.0,0.006]
["bitfinex","BTCUSD",1742770831080,0.01947246,85599.0,85598.0,0.09821838]
["bitfinex","BTCUSD",1742770831325,0.0755,85631.0,85622.0,0.233582]
["bitfinex","BTCUSD",1742770831326,0.011678,85631.0,85622.0,0.233582]
["bitfinex","BTCUSD",1742770831682,0.011678,85631.0,85620.0,0.23359]
["bitfinex","BTCUSD",1742770831683,0.01225394,85630.0,85628.0,0.011678]
["bitfinex","BTCUSD",1742770831887,0.10523234,85639.0,85628.0,0.01401327]
["bitfinex","BTCUSD",1742770832093,0.10523234,85639.0,85628.0,0.01401331]
["bitfinex","BTCUSD",1742770832279,0.10523234,85639.0,85628.0,0.011678]
["bitfinex","BTCUSD",1742770832688,0.01196477,85638.0,85628.0,0.01180103]
["bitfinex","BTCUSD",1742770833016,0.01196477,85638.0,85628.0,0.01680103]
["bitfinex","BTCUSD",1742770834072,0.01196477,85638.0,85628.0,0.02180103]
["bitfinex","BTCUSD",1742770834619,0.10523234,85639.0,85628.0,0.10000103]
["bitfinex","BTCUSD",1742770834822,0.10523234,85639.0,85628.0,0.11687721]
["bitfinex","BTCUSD",1742770835334,0.10523234,85639.0,85628.0,0.24823721]
["bitfinex","BTCUSD",1742770835550,0.10523234,85639.0,85628.0,0.24090188]
["bitfinex","BTCUSD",1742770835719,0.10523234,85639.0,85628.0,0.24690188]
["bitfinex","BTCUSD",1742770835942,0.10039112,85639.0,85638.0,0.011677]
["bitfinex","BTCUSD",1742770836126,0.1314,85654.0,85652.0,0.233502]
["bitfinex","BTCUSD",1742770836127,0.3,85653.0,85652.0,0.233502]
["bitfinex","BTCUSD",1742770836540,0.1314,85654.0,85652.0,0.233502]
["bitfinex","BTCUSD",1742770836967,0.4314,85654.0,85653.0,0.011675]
["bitfinex","BTCUSD",1742770838098,0.4314,85654.0,85652.0,0.233502]
["bitfinex","BTCUSD",1742770838296,0.4314,85654.0,85653.0,0.002]
["bitfinex","BTCUSD",1742770839264,0.4314,85654.0,85652.0,0.234502]
["bitfinex","BTCUSD",1742770839466,0.44969252,85654.0,85652.0,0.234502]
["bitfinex","BTCUSD",1742770839674,0.31829252,85654.0,85652.0,0.233502]
["bitfinex","BTCUSD",1742770840023,0.31829252,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1742770841016,0.32996652,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1742770841255,0.311674,85654.0,85653.0,0.003]
["bitfinex","BTCUSD",1742770842021,0.311674,85654.0,85653.0,0.002]
["bitfinex","BTCUSD",1742770843224,0.311674,85654.0,85653.0,0.003]
["bitfinex","BTCUSD",1742770844008,0.3118433,85654.0,85653.0,0.003]
["bitfinex","BTCUSD",1742770844493,0.245243,85629.0,85628.0,0.00012303]
["bitfinex","BTCUSD",1742770844649,0.376563,85629.0,85628.0,0.00012303]
["bitfinex","BTCUSD",1742770845175,0.676563,85629.0,85628.0,0.00012303]
["bitfinex","BTCUSD",1742770845767,0.676563,85629.0,85628.0,0.00312303]
["bitfinex","BTCUSD",1742770847278,0.676563,85629.0,85628.0,0.00612303]
["bitfinex","BTCUSD",1742770847488,0.69486127,85629.0,85628.0,0.00612303]
["bitfinex","BTCUSD",1742770849608,0.69486127,85629.0,85628.0,0.25136903]
["bitfinex","BTCUSD",1742770849609,0.01829827,85629.0,85628.0,0.25136903]
["bitfinex","BTCUSD",1742770851177,0.01829827,85629.0,85628.0,0.24836903]
["bitfinex","BTCUSD",1742770851377,0.01829827,85629.0,85628.0,0.24536903]
["bitfinex","BTCUSD",1742770851597,0.01829827,85629.0,85628.0,0.25136903]
["bitfinex","BTCUSD",1742770856537,0.01829827,85629.0,85628.0,0.25170743]
["bitfinex","BTCUSD",1742770857532,0.3001692,85639.0,85638.0,0.245218]
["bitfinex","BTCUSD",1742770857683,0.3001692,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1742770857887,0.0001692,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1742770858271,0.0001692,85639.0,85638.0,0.24755321]
["bitfinex","BTCUSD",1742770858419,0.0001692,85639.0,85638.0,0.245218]
["bitfinex","BTCUSD",1742770858822,0.0001692,85639.0,85638.0,0.246218]
["bitfinex","BTCUSD",1742770859427,0.0001692,85639.0,85638.0,0.245218]
["bitfinex","BTCUSD",1742770859628,0.0001692,85639.0,85638.0,0.250218]
["bitfinex","BTCUSD",1742770860554,0.0184629,85639.0,85638.0,0.250218]
["bitfinex","BTCUSD",1742770861133,0.0184629,85639.0,85638.0,0.251218]
["bitfinex","BTCUSD",1742770861651,0.0184629,85639.0,85638.0,0.238541]
["bitfinex","BTCUSD",1742770861811,0.0001692,85639.0,85638.0,0.250218]
["bitfinex","BTCUSD",1742770862014,0.0001692,85639.0,85638.0,0.255218]
["bitfinex","BTCUSD",1742770864677,0.01846271,85639.0,85638.0,0.255218]
["bitfinex","BTCUSD",1742770865671,0.01846271,85639.0,85638.0,0.384518]
["bitfinex","BTCUSD",1742770865862,0.01816735,85639.0,85638.0,0.384518]
["bitfinex","BTCUSD",1742770866065,3.5e-07,85639.0,85638.0,0.384518]
["bitfinex","BTCUSD",1742770866265,0.0001693,85654.0,85653.0,0.2335]
["bitfinex","BTCUSD",1742770866499,0.0001693,85654.0,85652.0,0.233502]
["bitfinex","BTCUSD",1742770866721,0.0001693,85654.0,85651.0,0.233503]
["bitfinex","BTCUSD",1742770867028,0.0184606,85654.0,85653.0,0.2335]
["bitfinex","BTCUSD",1742770868030,0.0001693,85654.0,85653.0,0.2335]
["bitfinex","BTCUSD",1742770868588,0.0001693,85654.0,85653.0,0.2375]
["bitfinex","BTCUSD",1742770868939,0.0001693,85654.0,85653.0,0.2415]
["bitfinex","BTCUSD",1742770869762,0.01846096,85654.0,85653.0,0.2415]
["bitfinex","BTCUSD",1742770870274,0.01846096,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770871034,0.01846096,85654.0,85653.0,0.2415]
["bitfinex","BTCUSD",1742770871035,0.0001693,85654.0,85653.0,0.2415]
["bitfinex","BTCUSD",1742770873995,0.018461,85654.0,85653.0,0.2415]
["bitfinex","BTCUSD",1742770874317,0.0001693,85654.0,85653.0,0.2415]
["bitfinex","BTCUSD",1742770875961,0.0001693,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770877195,0.01846033,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770880621,0.0001693,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770883975,0.01846107,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770884365,0.0001693,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770887000,0.01846067,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770892879,0.03013467,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770895032,0.01846067,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770895755,0.01842067,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770896259,0.14966067,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770897071,0.38315767,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770897807,0.3648663,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770899279,0.1313693,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770900712,0.14966116,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770901907,0.1313693,85654.0,85652.0,0.2335]
["bitfinex","BTCUSD",1742770902081,0.1313693,85654.0,85653.0,0.004]
["bitfinex","BTCUSD",1742770902285,0.1313693,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770902669,0.1313693,85654.0,85653.0,0.004]
["bitfinex","BTCUSD",1742770903850,0.0001293,85654.0,85653.0,0.004]
["bitfinex","BTCUSD",1742770904060,0.0001293,85654.0,85653.0,0.015675]
["bitfinex","BTCUSD",1742770905141,0.01842089,85654.0,85653.0,0.015675]
["bitfinex","BTCUSD",1742770905670,0.01842089,85654.0,85653.0,0.019675]
["bitfinex","BTCUSD",1742770909182,0.01842089,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770910337,0.01842089,85654.0,85653.0,0.019675]
["bitfinex","BTCUSD",1742770911033,0.01842089,85654.0,85653.0,0.008]
["bitfinex","BTCUSD",1742770913763,0.01842089,85654.0,85653.0,0.019675]
["bitfinex","BTCUSD",1742770916773,0.0001293,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770917447,0.0001293,85654.0,85653.0,0.0083386]
["bitfinex","BTCUSD",1742770919747,0.01842101,85654.0,85653.0,0.0083386]
["bitfinex","BTCUSD",1742770920137,0.01842101,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770921563,0.01842101,85654.0,85653.0,0.0083386]
["bitfinex","BTCUSD",1742770922469,0.01842101,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770922826,0.0001293,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770925956,0.01842087,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770932402,0.01842087,85654.0,85653.0,0.0083386]
["bitfinex","BTCUSD",1742770935681,0.0001293,85654.0,85653.0,0.0083386]
["bitfinex","BTCUSD",1742770935881,0.0001293,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770938537,0.01842089,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770940791,0.0001293,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770944126,0.01842083,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770954189,0.0001293,85654.0,85653.0,0.0200136]
["bitfinex","BTCUSD",1742770956836,0.0001293,85654.0,85653.0,0.16296068]
["bitfinex","BTCUSD",1742770957177,3e-07,85654.0,85653.0,0.17750153]
["bitfinex","BTCUSD",1742770957326,0.0182898,85654.0,85653.0,0.17750153]
["bitfinex","BTCUSD",1742770957931,0.0182898,85654.0,85653.0,0.17350153]
["bitfinex","BTCUSD",1742770958367,0.0182898,85654.0,85653.0,0.17550153]
["bitfinex","BTCUSD",1742770958795,0.0182898,85654.0,85653.0,0.17950153]
["bitfinex","BTCUSD",1742770959818,0.0182898,85654.0,85653.0,0.17550153]
["bitfinex","BTCUSD",1742770960167,0.0182898,85654.0,85653.0,0.18150153]
["bitfinex","BTCUSD",1742770960358,0.0182898,85654.0,85653.0,0.17916679]
["bitfinex","BTCUSD",1742770962175,0.0182898,85654.0,85653.0,0.16695445]
["bitfinex","BTCUSD",1742770963633,3e-07,85654.0,85653.0,0.16928876]
["bitfinex","BTCUSD",1742770966962,0.01828861,85654.0,85653.0,0.16928876]
["bitfinex","BTCUSD",1742770967186,0.01828861,85654.0,85653.0,0.16695445]
["bitfinex","BTCUSD",1742770970404,0.01828861,85654.0,85653.0,0.1039136]
["bitfinex","BTCUSD",1742770970605,3e-07,85654.0,85653.0,0.0240136]
["bitfinex","BTCUSD",1742770972917,3e-07,85654.0,85653.0,0.0286946]
["bitfinex","BTCUSD",1742770973798,0.01829031,85654.0,85653.0,0.0286946]
["bitfinex","BTCUSD",1742770974155,0.01829031,85654.0,85653.0,0.0170196]
["bitfinex","BTCUSD",1742770974360,0.15556431,85654.0,85653.0,0.0170196]
["bitfinex","BTCUSD",1742770974763,0.15556431,85654.0,85653.0,0.0123386]
["bitfinex","BTCUSD",1742770975241,0.15556431,85654.0,85653.0,0.0063386]
["bitfinex","BTCUSD",1742770975686,0.15556431,85654.0,85653.0,0.0113386]
["bitfinex","BTCUSD",1742770976331,0.15556431,85654.0,85653.0,0.0053386]
["bitfinex","BTCUSD",1742770976520,0.15556431,85654.0,85653.0,0.0103386]
["bitfinex","BTCUSD",1742770978206,0.16753495,85654.0,85653.0,0.0103386]
["bitfinex","BTCUSD",1742770978842,0.16753495,85654.0,85653.0,0.0053386]
["bitfinex","BTCUSD",1742770979206,0.16753495,85654.0,85653.0,0.0073386]
["bitfinex","BTCUSD",1742770979409,0.16753495,85654.0,85653.0,0.0023386]
["bitfinex","BTCUSD",1742770979720,0.16753495,85654.0,85653.0,0.0053386]
["bitfinex","BTCUSD",1742770981764,0.14924494,85654.0,85653.0,0.0053386]
["bitfinex","BTCUSD",1742770983935,0.18157399,85654.0,85653.0,0.0053386]
["bitfinex","BTCUSD",1742770984142,0.1901676,85654.0,85653.0,0.0053386]
["bitfinex","BTCUSD",1742770984571,0.4901676,85654.0,85653.0,0.0023386]
["bitfinex","BTCUSD",1742770984799,0.670811,85640.0,85628.0,0.00046143]
["bitfinex","BTCUSD",1742770985005,1.383291,85640.0,85628.0,0.00046143]
["bitfinex","BTCUSD",1742770986511,1.40158913,85640.0,85628.0,0.00046143]
["bitfinex","BTCUSD",1742770986720,1.40158913,85640.0,85639.0,0.0023384]
["bitfinex","BTCUSD",1742770986921,1.40158913,85640.0,85639.0,0.0003384]
["bitfinex","BTCUSD",1742770987263,1.40158913,85640.0,85639.0,0.0013384]
["bitfinex","BTCUSD",1742770988820,1.27042913,85640.0,85639.0,0.0013384]
["bitfinex","BTCUSD",1742770989023,1.40158913,85640.0,85639.0,0.0013384]
["bitfinex","BTCUSD",1742770991257,1.306991,85640.0,85639.0,0.0013384]
["bitfinex","BTCUSD",1742770994247,1.175831,85640.0,85639.0,0.0013384]
["bitfinex","BTCUSD",1742770994450,1.3253275,85640.0,85639.0,0.0013384]
["bitfinex","BTCUSD",1742770999785,0.9112925,85640.0,85639.0,0.0013384]
["bitfinex","BTCUSD",1742771000005,0.8996165,85640.0,85639.0,0.2465524]
["bitfinex","BTCUSD",1742771000211,0.0182965,85640.0,85639.0,0.2465524]
["bitfinex","BTCUSD",1742771000818,0.1312,85650.0,85649.0,0.233511]
["bitfinex","BTCUSD",1742771001087,0.3,85649.0,85645.0,0.233521]
["bitfinex","BTCUSD",1742771001315,0.011675,85648.0,85642.0,0.233528]
["bitfinex","BTCUSD",1742771002271,0.3,85646.0,85642.0,0.233528]
["bitfinex","BTCUSD",1742771003128,0.311675,85647.0,85642.0,0.233528]
["bitfinex","BTCUSD",1742771003373,0.311675,85647.0,85642.0,0.240528]
["bitfinex","BTCUSD",1742771003676,0.311675,85647.0,85642.0,0.236528]
["bitfinex","BTCUSD",1742771003926,0.01829353,85646.0,85642.0,0.233528]
["bitfinex","BTCUSD",1742771004141,0.01829353,85646.0,85642.0,0.241528]
["bitfinex","BTCUSD",1742771004393,0.01829353,85646.0,85642.0,0.237528]
["bitfinex","BTCUSD",1742771004610,0.01829353,85646.0,85642.0,0.233528]
["bitfinex","BTCUSD",1742771004839,0.01829353,85646.0,85642.0,0.237528]
["bitfinex","BTCUSD",1742771005089,0.01829353,85646.0,85642.0,0.241528]
["bitfinex","BTCUSD",1742771006025,0.01829353,85646.0,85642.0,0.237528]
["bitfinex","BTCUSD",1742771006587,0.01829353,85646.0,85642.0,0.241528]
["bitfinex","BTCUSD",1742771008238,0.01829353,85646.0,85642.0,0.236528]
["bitfinex","BTCUSD",1742771010567,0.3,85644.0,85642.0,0.008]
["bitfinex","BTCUSD",1742771011007,0.533527,85643.0,85642.0,0.008]
["bitfinex","BTCUSD",1742771011178,0.545203,85643.0,85642.0,0.008]
["bitfinex","BTCUSD",1742771011982,0.545203,85643.0,85642.0,0.004]
["bitfinex","BTCUSD",1742771012499,0.545203,85643.0,85642.0,0.009]
["bitfinex","BTCUSD",1742771012694,0.545203,85643.0,85642.0,0.004]
["bitfinex","BTCUSD",1742771013126,0.545203,85643.0,85642.0,0.005]
["bitfinex","BTCUSD",1742771013661,0.56349698,85643.0,85642.0,0.009]
["bitfinex","BTCUSD",1742771014009,0.56349698,85643.0,85642.0,0.005]
["bitfinex","BTCUSD",1742771014395,0.56349698,85643.0,85642.0,0.01]
["bitfinex","BTCUSD",1742771020593,0.44945398,85643.0,85642.0,0.01]
["bitfinex","BTCUSD",1742771021700,0.43116,85643.0,85642.0,0.01]
["bitfinex","BTCUSD",1742771022979,0.3,85643.0,85642.0,0.021676]
["bitfinex","BTCUSD",1742771023234,0.58144,85649.0,85642.0,0.021676]
["bitfinex","BTCUSD",1742771023235,0.88144,85649.0,85648.0,0.245188]
["bitfinex","BTCUSD",1742771024511,0.88144,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1742771024685,0.88144,85649.0,85648.0,0.236513]
["bitfinex","BTCUSD",1742771024905,0.8997325,85649.0,85648.0,0.236513]
["bitfinex","BTCUSD",1742771025257,0.8997325,85649.0,85648.0,0.239513]
["bitfinex","BTCUSD",1742771025916,0.8997325,85649.0,85648.0,0.251188]
["bitfinex","BTCUSD",1742771026339,0.8997325,85649.0,85648.0,0.239513]
["bitfinex","BTCUSD",1742771031180,0.8999018,85649.0,85648.0,0.239513]
["bitfinex","BTCUSD",1742771033488,0.8816093,85649.0,85648.0,0.239513]
["bitfinex","BTCUSD",1742771033935,0.3001693,85649.0,85648.0,0.239513]
["bitfinex","BTCUSD",1742771035326,0.0001693,85649.0,85648.0,0.331788]
["bitfinex","BTCUSD",1742771037022,0.01846114,85649.0,85648.0,0.331788]
["bitfinex","BTCUSD",1742771039007,0.01846114,85649.0,85648.0,0.320113]
["bitfinex","BTCUSD",1742771039207,0.01846114,85649.0,85648.0,0.239513]
["bitfinex","BTCUSD",1742771039759,0.01846114,85649.0,85648.0,0.251188]
["bitfinex","BTCUSD",1742771041848,0.0001693,85649.0,85648.0,0.251188]
["bitfinex","BTCUSD",1742771042496,0.0001693,85649.0,85648.0,0.331788]
["bitfinex","BTCUSD",1742771043555,0.0001693,85649.0,85648.0,0.325788]
["bitfinex","BTCUSD",1742771043751,0.0001693,85649.0,85648.0,0.330788]
["bitfinex","BTCUSD",1742771044436,0.0001693,85649.0,85648.0,0.325788]
["bitfinex","BTCUSD",1742771044982,0.0001693,85649.0,85648.0,0.373888]
["bitfinex","BTCUSD",1742771045183,0.0184592,85649.0,85648.0,0.373888]
["bitfinex","BTCUSD",1742771045562,0.0184592,85649.0,85648.0,0.378888]
["bitfinex","BTCUSD",1742771045738,0.0184592,85649.0,85648.0,0.383888]
["bitfinex","BTCUSD",1742771045944,0.0184592,85649.0,85648.0,0.39071405]
["bitfinex","BTCUSD",1742771046149,0.0184592,85649.0,85648.0,0.38571405]
["bitfinex","BTCUSD",1742771046338,0.0184592,85649.0,85648.0,0.4062549]
["bitfinex","BTCUSD",1742771046732,0.0184592,85649.0,85648.0,0.4122549]
["bitfinex","BTCUSD",1742771046941,0.0184592,85649.0,85648.0,0.4172549]
["bitfinex","BTCUSD",1742771046942,2e-07,85649.0,85648.0,0.4172549]
["bitfinex","BTCUSD",1742771047127,3e-07,85654.0,85652.0,0.245178]
["bitfinex","BTCUSD",1742771047332,3e-07,85654.0,85652.0,0.51543885]
["bitfinex","BTCUSD",1742771049355,3e-07,85654.0,85652.0,0.52143885]
["bitfinex","BTCUSD",1742771049577,3e-07,85654.0,85652.0,0.52743885]
["bitfinex","BTCUSD",1742771050562,0.01845738,85653.0,85652.0,0.52743885]
["bitfinex","BTCUSD",1742771050686,0.0001693,85653.0,85652.0,0.52743885]
["bitfinex","BTCUSD",1742771052542,6e-07,85659.0,85658.0,0.33226]
["bitfinex","BTCUSD",1742771052750,6e-07,85659.0,85658.0,0.39290085]
["bitfinex","BTCUSD",1742771053766,0.01828727,85659.0,85658.0,0.39302403]
["bitfinex","BTCUSD",1742771054410,0.01828727,85659.0,85658.0,0.41131203]
["bitfinex","BTCUSD",1742771055541,0.01845657,85659.0,85658.0,0.41131203]
["bitfinex","BTCUSD",1742771055739,0.01845657,85659.0,85658.0,0.41731203]
["bitfinex","BTCUSD",1742771056356,0.01845657,85659.0,85658.0,0.42331203]
["bitfinex","BTCUSD",1742771062896,0.0001699,85659.0,85658.0,0.42331203]
["bitfinex","BTCUSD",1742771066092,0.01845614,85659.0,85658.0,0.42331203]
["bitfinex","BTCUSD",1742771067558,0.01845614,85659.0,85658.0,0.42365063]
["bitfinex","BTCUSD",1742771072518,0.0001699,85659.0,85658.0,0.42365063]
["bitfinex","BTCUSD",1742771075890,0.018456,85659.0,85658.0,0.42365063]
["bitfinex","BTCUSD",1742771078665,0.018456,85659.0,85658.0,0.27590978]
["bitfinex","BTCUSD",1742771078872,0.018456,85659.0,85658.0,0.25762178]
["bitfinex","BTCUSD",1742771079674,0.018456,85659.0,85658.0,0.27216263]
["bitfinex","BTCUSD",1742771080071,0.018456,85659.0,85658.0,0.26616263]
["bitfinex","BTCUSD",1742771080270,0.018456,85659.0,85658.0,0.25762178]
["bitfinex","BTCUSD",1742771080523,0.018456,85659.0,85658.0,0.25162178]
["bitfinex","BTCUSD",1742771081918,0.0001699,85659.0,85658.0,0.25762178]
["bitfinex","BTCUSD",1742771085252,0.01845756,85659.0,85658.0,0.25762178]
["bitfinex","BTCUSD",1742771087103,0.01845756,85659.0,85658.0,0.35516263]
["bitfinex","BTCUSD",1742771089578,0.01845756,85659.0,85658.0,0.27216263]
["bitfinex","BTCUSD",1742771095716,0.0001699,85659.0,85658.0,0.27216263]
["bitfinex","BTCUSD",1742771098841,0.01845674,85659.0,85658.0,0.27216263]
["bitfinex","BTCUSD",1742771102568,0.0001699,85659.0,85658.0,0.27216263]
["bitfinex","BTCUSD",1742771103434,0.0001699,85659.0,85658.0,0.30867754]
["bitfinex","BTCUSD",1742771105950,0.01845657,85659.0,85658.0,0.30867754]
["bitfinex","BTCUSD",1742771111915,0.0001699,85659.0,85658.0,0.30867754]
["bitfinex","BTCUSD",1742771112944,0.0001699,85659.0,85658.0,0.43967754]
["bitfinex","BTCUSD",1742771115068,0.01845656,85659.0,85658.0,0.43967754]
["bitfinex","BTCUSD",1742771118915,0.01845656,85659.0,85658.0,0.46262258]
["bitfinex","BTCUSD",1742771122637,0.01845656,85659.0,85658.0,0.33162258]
["bitfinex","BTCUSD",1742771122840,0.01845656,85659.0,85658.0,0.45658258]
["bitfinex","BTCUSD",1742771123041,0.01845656,85659.0,85658.0,0.46258258]
["bitfinex","BTCUSD",1742771123649,4e-07,85662.0,85661.0,0.245151]
["bitfinex","BTCUSD",1742771123849,7e-07,85663.0,85662.0,0.02621385]
["bitfinex","BTCUSD",1742771124055,7e-07,85663.0,85662.0,0.02854799]
["bitfinex","BTCUSD",1742771124950,7e-07,85663.0,85662.0,0.0650752]
["bitfinex","BTCUSD",1742771125844,7e-07,85663.0,85662.0,0.0710752]
["bitfinex","BTCUSD",1742771127340,7e-07,85663.0,85662.0,0.04054799]
["bitfinex","BTCUSD",1742771127686,7e-07,85663.0,85662.0,0.07707473]
["bitfinex","BTCUSD",1742771127899,0.01828618,85663.0,85662.0,0.07707473]
["bitfinex","BTCUSD",1742771128673,0.01828618,85663.0,85662.0,0.07474059]
["bitfinex","BTCUSD",1742771129191,0.01828618,85663.0,85662.0,0.03821385]
["bitfinex","BTCUSD",1742771130161,0.01828618,85663.0,85662.0,0.0747428]
["bitfinex","BTCUSD",1742771130519,0.01828618,85663.0,85662.0,0.03821385]
["bitfinex","BTCUSD",1742771130725,0.01828618,85663.0,85662.0,0.07474457]
["bitfinex","BTCUSD",1742771130927,0.01828618,85663.0,85662.0,0.03821385]
["bitfinex","BTCUSD",1742771131352,0.01828618,85663.0,85662.0,0.07474728]
["bitfinex","BTCUSD",1742771131809,7e-07,85663.0,85662.0,0.07474728]
["bitfinex","BTCUSD",1742771133723,7e-07,85663.0,85662.0,0.20804144]
["bitfinex","BTCUSD",1742771134927,0.01828618,85663.0,85662.0,0.20804144]
["bitfinex","BTCUSD",1742771135635,0.01828618,85663.0,85662.0,0.20570728]
["bitfinex","BTCUSD",1742771137385,0.01828618,85663.0,85662.0,0.20804151]
["bitfinex","BTCUSD",1742771140677,0.01828618,85663.0,85662.0,0.07708151]
["bitfinex","BTCUSD",1742771140878,0.01828618,85663.0,85662.0,0.20804151]
["bitfinex","BTCUSD",1742771145455,7e-07,85663.0,85662.0,0.20804151]
["bitfinex","BTCUSD",1742771148519,0.01828611,85663.0,85662.0,0.20804151]
["bitfinex","BTCUSD",1742771148724,0.01828611,85663.0,85662.0,0.20838011]
["bitfinex","BTCUSD",1742771149122,0.01828611,85663.0,85662.0,0.78965514]
["bitfinex","BTCUSD",1742771149123,1.1e-07,85663.0,85662.0,0.78965514]
["bitfinex","BTCUSD",1742771149327,0.0001693,85685.0,85684.0,0.24356467]
["bitfinex","BTCUSD",1742771149507,0.0001693,85685.0,85684.0,0.37448467]
["bitfinex","BTCUSD",1742771149953,0.01845181,85685.0,85684.0,0.37448467]
["bitfinex","BTCUSD",1742771150531,0.01886265,85685.0,85684.0,0.37448467]
["bitfinex","BTCUSD",1742771151930,0.01886265,85685.0,85684.0,0.397834]
["bitfinex","BTCUSD",1742771152153,0.01886265,85685.0,85684.0,0.403834]
["bitfinex","BTCUSD",1742771152367,0.00058014,85685.0,85684.0,0.403834]
["bitfinex","BTCUSD",1742771152572,0.00058014,85685.0,85684.0,0.409834]
["bitfinex","BTCUSD",1742771155474,0.01886232,85685.0,85684.0,0.409834]
["bitfinex","BTCUSD",1742771157879,0.00058014,85685.0,85684.0,0.409834]
["bitfinex","BTCUSD",1742771159803,0.00058014,85685.0,85684.0,0.397834]
["bitfinex","BTCUSD",1742771160208,0.00058014,85685.0,85684.0,0.409834]
["bitfinex","BTCUSD",1742771161342,0.00058014,85685.0,85684.0,0.492834]
["bitfinex","BTCUSD",1742771167814,0.00058014,85685.0,85684.0,0.409834]
["bitfinex","BTCUSD",1742771168111,0.01886225,85685.0,85684.0,0.409834]
["bitfinex","BTCUSD",1742771168251,0.01886225,85685.0,85684.0,0.444925]
["bitfinex","BTCUSD",1742771168458,0.0774,85703.0,85684.0,0.444925]
["bitfinex","BTCUSD",1742771168459,0.0001693,85715.0,85714.0,0.011666]
["bitfinex","BTCUSD",1742771168674,0.10463037,85735.0,85728.0,0.011664]
["bitfinex","BTCUSD",1742771168675,8e-07,85729.0,85728.0,0.011664]
["bitfinex","BTCUSD",1742771168889,8e-07,85729.0,85728.0,0.24496]
["bitfinex","BTCUSD",1742771169106,8e-07,85729.0,85728.0,0.27976181]
["bitfinex","BTCUSD",1742771169871,4.7e-07,85739.0,85738.0,0.011663]
["bitfinex","BTCUSD",1742771170195,4.7e-07,85739.0,85738.0,0.24726327]
["bitfinex","BTCUSD",1742771170405,4.7e-07,85739.0,85738.0,0.244931]
["bitfinex","BTCUSD",1742771172053,4.7e-07,85739.0,85738.0,0.24741174]
["bitfinex","BTCUSD",1742771172275,4.7e-07,85739.0,85738.0,0.25241174]
["bitfinex","BTCUSD",1742771172477,4.7e-07,85739.0,85738.0,0.24841174]
["bitfinex","BTCUSD",1742771172676,4.7e-07,85739.0,85738.0,0.25341174]
["bitfinex","BTCUSD",1742771174183,4.7e-07,85739.0,85738.0,0.38425174]
["bitfinex","BTCUSD",1742771174588,4.7e-07,85739.0,85738.0,0.37925174]
["bitfinex","BTCUSD",1742771175609,4.7e-07,85739.0,85738.0,0.38525174]
["bitfinex","BTCUSD",1742771179438,4.7e-07,85739.0,85738.0,0.39810274]
["bitfinex","BTCUSD",1742771179587,4.7e-07,85739.0,85738.0,0.26726274]
["bitfinex","BTCUSD",1742771179807,4.7e-07,85739.0,85738.0,0.011]
["bitfinex","BTCUSD",1742771180407,0.14246347,85739.0,85738.0,0.011]
["bitfinex","BTCUSD",1742771180766,0.15427319,85739.0,85738.0,0.011]
["bitfinex","BTCUSD",1742771180946,0.17254612,85739.0,85738.0,0.006]
["bitfinex","BTCUSD",1742771181108,0.17254612,85739.0,85738.0,0.01]
["bitfinex","BTCUSD",1742771181308,0.17254612,85739.0,85719.0,0.011666]
["bitfinex","BTCUSD",1742771181309,0.011665,85723.0,85719.0,0.035078]
["bitfinex","BTCUSD",1742771181628,0.244991,85718.0,85708.0,0.23335]
["bitfinex","BTCUSD",1742771181843,0.244995,85716.0,85702.0,0.245032]
["bitfinex","BTCUSD",1742771182042,0.011666,85715.0,85703.0,0.011668]
["bitfinex","BTCUSD",1742771182246,0.311666,85715.0,85706.0,0.233355]
["bitfinex","BTCUSD",1742771182443,0.4308,85715.0,85713.0,0.011666]
["bitfinex","BTCUSD",1742771182653,0.4308,85715.0,85714.0,0.01178903]
["bitfinex","BTCUSD",1742771182857,0.44907768,85715.0,85714.0,0.01178903]
["bitfinex","BTCUSD",1742771183061,0.01827768,85715.0,85714.0,0.01578903]
["bitfinex","BTCUSD",1742771183414,0.14911768,85715.0,85714.0,0.01178903]
["bitfinex","BTCUSD",1742771183632,0.01827768,85715.0,85714.0,0.01178903]
["bitfinex","BTCUSD",1742771183969,0.01827768,85715.0,85714.0,0.24512303]
["bitfinex","BTCUSD",1742771184166,0.01827768,85715.0,85714.0,0.24912303]
["bitfinex","BTCUSD",1742771184775,0.01827768,85715.0,85714.0,0.25312303]
["bitfinex","BTCUSD",1742771193973,0.01827768,85715.0,85714.0,0.25346123]
["bitfinex","BTCUSD",1742771208028,0.01827768,85715.0,85714.0,0.24546123]
["bitfinex","BTCUSD",1742771208401,0.01827768,85715.0,85714.0,0.24946123]
["bitfinex","BTCUSD",1742771208694,0.01827768,85715.0,85714.0,0.24546123]
["bitfinex","BTCUSD",1742771209138,0.01827768,85715.0,85714.0,0.25146123]
["bitfinex","BTCUSD",1742771209316,0.01827768,85715.0,85714.0,0.25546123]
["bitfinex","BTCUSD",1742771209810,0.01827768,85715.0,85714.0,0.25146123]
["bitfinex","BTCUSD",1742771210840,0.01827768,85715.0,85714.0,0.25646123]
["bitfinex","BTCUSD",1742771211994,0.01827768,85715.0,85714.0,0.29154123]
["bitfinex","BTCUSD",1742771215304,0.01827768,85715.0,85714.0,0.25646123]
["bitfinex","BTCUSD",1742771221597,0.01827768,85715.0,85714.0,0.01146123]
["bitfinex","BTCUSD",1742771221821,0.06607768,85715.0,85714.0,0.01146123]
["bitfinex","BTCUSD",1742771222020,0.14387768,85715.0,85714.0,0.25646123]
["bitfinex","BTCUSD",1742771222634,0.14387768,85715.0,85714.0,0.25146123]
["bitfinex","BTCUSD",1742771222870,0.14387768,85715.0,85714.0,0.24746123]
["bitfinex","BTCUSD",1742771223070,0.14387768,85715.0,85714.0,0.23579523]
["bitfinex","BTCUSD",1742771223275,0.14387768,85715.0,85714.0,0.23879523]
["bitfinex","BTCUSD",1742771223522,0.14387768,85715.0,85714.0,0.23679523]
["bitfinex","BTCUSD",1742771224368,0.14387768,85715.0,85714.0,0.00346123]
["bitfinex","BTCUSD",1742771225004,0.14387768,85715.0,85714.0,0.00546123]
["bitfinex","BTCUSD",1742771228660,0.15554368,85715.0,85714.0,0.00546123]
["bitfinex","BTCUSD",1742771230209,0.45554368,85715.0,85714.0,0.00546123]
["bitfinex","BTCUSD",1742771230418,1.03642368,85715.0,85714.0,0.00546123]
["bitfinex","BTCUSD",1742771231057,1.03642368,85715.0,85714.0,0.00346123]
["bitfinex","BTCUSD",1742771231497,1.03642368,85715.0,85714.0,0.00446123]
["bitfinex","BTCUSD",1742771231693,1.03642368,85715.0,85714.0,0.00146123]
["bitfinex","BTCUSD",1742771231863,1.03642368,85715.0,85714.0,0.00046123]
["bitfinex","BTCUSD",1742771232064,1.03642368,85715.0,85714.0,0.00246123]
["bitfinex","BTCUSD",1742771232315,1.03742368,85715.0,85714.0,0.00246123]
["bitfinex","BTCUSD",1742771232428,1.03742368,85715.0,85714.0,0.00046123]
["bitfinex","BTCUSD",1742771232633,1.03842368,85715.0,85714.0,0.00046123]
["bitfinex","BTCUSD",1742771233362,1.03742368,85715.0,85714.0,0.00046123]
["bitfinex","BTCUSD",1742771234820,1.03942368,85715.0,85714.0,0.00046123]
["bitfinex","BTCUSD",1742771246333,0.233409,85687.0,85682.0,0.24509]
["bitfinex","BTCUSD",1742771246529,0.233409,85687.0,85684.0,0.00046146]
["bitfinex","BTCUSD",1742771247161,0.233411,85686.0,85684.0,0.00046146]
["bitfinex","BTCUSD",1742771247388,0.233404,85688.0,85684.0,0.00046146]
["bitfinex","BTCUSD",1742771247592,0.01167,85686.0,85684.0,0.00046146]
["bitfinex","BTCUSD",1742771247965,0.245081,85686.0,85684.0,0.00046146]
["bitfinex","BTCUSD",1742771248204,0.13084,85691.0,85686.0,0.233408]
["bitfinex","BTCUSD",1742771249083,0.01828208,85690.0,85686.0,0.233408]
["bitfinex","BTCUSD",1742771249444,0.25168308,85690.0,85686.0,0.237408]
["bitfinex","BTCUSD",1742771250103,0.233403,85689.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771250498,0.245073,85689.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771250847,0.245073,85689.0,85684.0,0.23387546]
["bitfinex","BTCUSD",1742771251065,0.27509187,85690.0,85686.0,0.23741]
["bitfinex","BTCUSD",1742771251265,0.27509187,85690.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771251666,0.27509187,85690.0,85685.0,0.01167]
["bitfinex","BTCUSD",1742771251904,0.27509187,85690.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771252106,0.25680979,85690.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771252308,0.25680979,85690.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771252516,0.24514079,85690.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771252684,0.24514079,85690.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771253266,0.25680979,85690.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771254115,0.233403,85689.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771254615,0.245077,85688.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771255018,0.245077,85688.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771255256,0.2633593,85688.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771255627,0.2633593,85688.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771255832,0.2633593,85688.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771256597,0.2633593,85688.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771259398,0.0182823,85688.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771262096,0.02340879,85690.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771262500,0.25680879,85690.0,85686.0,0.008]
["bitfinex","BTCUSD",1742771262840,0.25680879,85690.0,85686.0,0.0083386]
["bitfinex","BTCUSD",1742771263194,0.01173979,85690.0,85686.0,0.2417466]
["bitfinex","BTCUSD",1742771263455,0.375905,85691.0,85686.0,0.2417466]
["bitfinex","BTCUSD",1742771264392,0.13084,85691.0,85688.0,0.233403]
["bitfinex","BTCUSD",1742771264604,0.13084,85691.0,85686.0,0.2337466]
["bitfinex","BTCUSD",1742771264810,0.13084,85691.0,85686.0,0.2377466]
["bitfinex","BTCUSD",1742771265007,0.13084,85691.0,85689.0,0.01167]
["bitfinex","BTCUSD",1742771265212,0.13084,85691.0,85688.0,0.233404]
["bitfinex","BTCUSD",1742771265213,0.58108,85717.0,85698.0,0.011668]
["bitfinex","BTCUSD",1742771265408,0.58108,85717.0,85695.0,0.0455]
["bitfinex","BTCUSD",1742771265409,0.011667,85711.0,85695.0,0.0455]
["bitfinex","BTCUSD",1742771265675,0.245031,85704.0,85697.0,0.233378]
["bitfinex","BTCUSD",1742771265864,0.3,85704.0,85699.0,0.233374]
["bitfinex","BTCUSD",1742771266715,0.3,85704.0,85701.0,0.233368]
["bitfinex","BTCUSD",1742771267092,0.3,85704.0,85699.0,0.233374]
["bitfinex","BTCUSD",1742771267295,0.3,85705.0,85700.0,0.23337]
["bitfinex","BTCUSD",1742771267705,0.3118239,85705.0,85700.0,0.23337]
["bitfinex","BTCUSD",1742771268407,0.3118239,85705.0,85700.0,0.23437]
["bitfinex","BTCUSD",1742771268700,0.3118239,85705.0,85700.0,0.23537]
["bitfinex","BTCUSD",1742771271536,0.3118239,85705.0,85701.0,0.233367]
["bitfinex","BTCUSD",1742771271695,0.0118239,85705.0,85701.0,0.233367]
["bitfinex","BTCUSD",1742771271897,0.311667,85706.0,85701.0,0.233367]
["bitfinex","BTCUSD",1742771272349,0.545024,85706.0,85701.0,0.233367]
["bitfinex","BTCUSD",1742771272558,0.545024,85706.0,85701.0,0.234367]
["bitfinex","BTCUSD",1742771273137,0.442467,85706.0,85701.0,0.235367]
["bitfinex","BTCUSD",1742771273939,0.442467,85706.0,85701.0,0.234367]
["bitfinex","BTCUSD",1742771274275,0.442467,85706.0,85701.0,0.235367]
["bitfinex","BTCUSD",1742771275104,0.245025,85705.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771275680,0.011667,85705.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771275842,0.4544076,85706.0,85701.0,0.235367]
["bitfinex","BTCUSD",1742771277002,0.4544076,85706.0,85701.0,0.233367]
["bitfinex","BTCUSD",1742771277227,0.4544076,85706.0,85701.0,0.234367]
["bitfinex","BTCUSD",1742771277804,0.4544076,85706.0,85701.0,0.233367]
["bitfinex","BTCUSD",1742771278002,0.3,85704.0,85701.0,0.001]
["bitfinex","BTCUSD",1742771278370,0.3,85704.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771278888,0.3,85704.0,85701.0,0.003]
["bitfinex","BTCUSD",1742771279253,0.3,85704.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771279569,0.3,85705.0,85701.0,0.003]
["bitfinex","BTCUSD",1742771279977,0.3,85705.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771280175,0.53336,85705.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771280379,0.53336,85705.0,85701.0,0.236369]
["bitfinex","BTCUSD",1742771280380,0.545027,85705.0,85701.0,0.236369]
["bitfinex","BTCUSD",1742771280824,0.545027,85705.0,85701.0,0.235369]
["bitfinex","BTCUSD",1742771280982,0.545027,85705.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771281185,0.545027,85705.0,85701.0,0.003]
["bitfinex","BTCUSD",1742771281368,0.3,85705.0,85701.0,0.236367]
["bitfinex","BTCUSD",1742771281567,0.545027,85705.0,85701.0,0.003]
["bitfinex","BTCUSD",1742771281973,0.545027,85705.0,85701.0,0.001]
["bitfinex","BTCUSD",1742771282531,0.545027,85705.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771283150,0.3,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771283277,0.011668,85704.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771283483,0.3,85704.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771283721,0.3,85704.0,85701.0,0.235368]
["bitfinex","BTCUSD",1742771283921,0.55164282,85704.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771284122,0.56331082,85704.0,85701.0,0.001]
["bitfinex","BTCUSD",1742771284560,0.56331082,85704.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771284773,0.245034,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771285111,0.245034,85702.0,85701.0,0.001]
["bitfinex","BTCUSD",1742771285459,0.245034,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1742771285667,0.233383,85696.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742771285890,0.245052,85696.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742771286427,0.01828184,85695.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742771286603,0.233391,85693.0,85689.0,0.233401]
["bitfinex","BTCUSD",1742771286798,0.142469,85694.0,85690.0,0.233397]
["bitfinex","BTCUSD",1742771287012,0.1308,85694.0,85691.0,0.002]
["bitfinex","BTCUSD",1742771288326,0.1308,85694.0,85690.0,0.235397]
["bitfinex","BTCUSD",1742771288510,0.1308,85694.0,85691.0,0.002]
["bitfinex","BTCUSD",1742771288729,0.1308,85694.0,85690.0,0.233397]
["bitfinex","BTCUSD",1742771288937,0.1308,85694.0,85691.0,0.002]
["bitfinex","BTCUSD",1742771289109,0.1308,85694.0,85691.0,0.004]
["bitfinex","BTCUSD",1742771290150,0.364191,85694.0,85691.0,0.004]
["bitfinex","BTCUSD",1742771290469,0.233392,85693.0,85691.0,0.002]
["bitfinex","BTCUSD",1742771290767,0.245061,85693.0,85691.0,0.002]
["bitfinex","BTCUSD",1742771291352,0.245061,85693.0,85691.0,0.004]
["bitfinex","BTCUSD",1742771291780,0.011669,85693.0,85691.0,0.002]
["bitfinex","BTCUSD",1742771291947,0.011669,85693.0,85691.0,0.003]
["bitfinex","BTCUSD",1742771292774,0.011669,85693.0,85691.0,0.005]
["bitfinex","BTCUSD",1742771293169,0.245062,85693.0,85691.0,0.005]
["bitfinex","BTCUSD",1742771298575,0.311669,85692.0,85691.0,0.0053386]
["bitfinex","BTCUSD",1742771300770,0.311669,85692.0,85691.0,0.0023386]
["bitfinex","BTCUSD",1742771300971,0.311669,85692.0,85691.0,0.0003386]
["bitfinex","BTCUSD",1742771301177,0.387769,85692.0,85691.0,0.0043386]
["bitfinex","BTCUSD",1742771301385,0.387769,85692.0,85691.0,0.0033386]
["bitfinex","BTCUSD",1742771301789,0.387769,85692.0,85691.0,0.0003386]
["bitfinex","BTCUSD",1742771302422,0.387769,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771303328,0.968849,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771305559,0.99183693,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771308805,0.91573693,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771309251,0.892749,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771311703,1.023549,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771317223,0.892749,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771317473,1.023549,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771319703,1.01188,85692.0,85691.0,0.0013386]
["bitfinex","BTCUSD",1742771319931,1.01188,85692.0,85686.0,0.0003386]
["bitfinex","BTCUSD",1742771319932,0.011669,85691.0,85685.0,0.29250405]
["bitfinex","BTCUSD",1742771320168,0.3,85688.0,85685.0,0.29250405]
["bitfinex","BTCUSD",1742771321112,0.3,85688.0,85685.0,0.29350405]
["bitfinex","BTCUSD",1742771321321,0.4308,85687.0,85686.0,0.233408]
["bitfinex","BTCUSD",1742771322337,0.4308,85687.0,85685.0,0.29550405]
["bitfinex","BTCUSD",1742771322540,0.4308,85687.0,85685.0,0.29250405]
["bitfinex","BTCUSD",1742771322739,0.4308,85687.0,85686.0,0.002]
["bitfinex","BTCUSD",1742771324019,0.4308,85687.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771329910,0.4308,85687.0,85686.0,0.01567]
["bitfinex","BTCUSD",1742771330253,0.4308,85687.0,85686.0,0.004]
["bitfinex","BTCUSD",1742771331052,0.3,85687.0,85686.0,0.01567]
["bitfinex","BTCUSD",1742771331272,0.88108,85692.0,85691.0,0.011669]
["bitfinex","BTCUSD",1742771331703,0.88108,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742771332282,0.3,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742771332580,0.3,85692.0,85691.0,0.246065]
["bitfinex","BTCUSD",1742771333207,0.3,85692.0,85691.0,0.247065]
["bitfinex","BTCUSD",1742771334943,0.3001694,85692.0,85691.0,0.247065]
["bitfinex","BTCUSD",1742771337672,0.3001694,85692.0,85691.0,0.235396]
["bitfinex","BTCUSD",1742771337855,0.3001694,85692.0,85691.0,0.002]
["bitfinex","BTCUSD",1742771340462,0.3001694,85692.0,85691.0,0.02390084]
["bitfinex","BTCUSD",1742771346768,0.3001694,85692.0,85691.0,0.02423964]
["bitfinex","BTCUSD",1742771347142,0.3118384,85692.0,85691.0,0.02423964]
["bitfinex","BTCUSD",1742771347504,0.3001694,85692.0,85691.0,0.02423964]
["bitfinex","BTCUSD",1742771347717,0.3001694,85692.0,85691.0,0.0023388]
["bitfinex","BTCUSD",1742771347897,0.31845185,85692.0,85691.0,0.0023388]
["bitfinex","BTCUSD",1742771348129,0.33012085,85692.0,85691.0,0.0023388]
["bitfinex","BTCUSD",1742771348331,0.23342,85683.0,85678.0,0.23343]
["bitfinex","BTCUSD",1742771348509,0.13076,85682.0,85678.0,0.23343]
["bitfinex","BTCUSD",1742771349366,0.13076,85682.0,85679.0,0.25533113]
["bitfinex","BTCUSD",1742771349512,0.13076,85682.0,85680.0,0.233424]
["bitfinex","BTCUSD",1742771351075,0.13076,85682.0,85680.0,0.23641945]
["bitfinex","BTCUSD",1742771351670,0.14904385,85682.0,85680.0,0.23641945]
["bitfinex","BTCUSD",1742771351915,0.13076,85682.0,85680.0,0.23941945]
["bitfinex","BTCUSD",1742771353657,0.13076,85682.0,85680.0,0.007]
["bitfinex","BTCUSD",1742771354397,0.14904402,85682.0,85680.0,0.007]
["bitfinex","BTCUSD",1742771356389,0.39413602,85682.0,85680.0,0.007]
["bitfinex","BTCUSD",1742771356690,0.14904402,85682.0,85680.0,0.007]
["bitfinex","BTCUSD",1742771358333,0.14904402,85682.0,85680.0,0.0073386]
["bitfinex","BTCUSD",1742771360465,0.14904402,85682.0,85680.0,0.2407626]
["bitfinex","BTCUSD",1742771361302,0.14904402,85682.0,85680.0,0.0073386]
["bitfinex","BTCUSD",1742771362181,0.14904402,85682.0,85680.0,0.2407626]
["bitfinex","BTCUSD",1742771363117,0.14904402,85682.0,85680.0,0.0073386]
["bitfinex","BTCUSD",1742771364304,0.38246502,85682.0,85680.0,0.0073386]
["bitfinex","BTCUSD",1742771364497,0.011671,85681.0,85680.0,0.0073386]
["bitfinex","BTCUSD",1742771365550,0.311671,85681.0,85680.0,0.0043386]
["bitfinex","BTCUSD",1742771365754,0.311671,85681.0,85680.0,0.0073386]
["bitfinex","BTCUSD",1742771366276,0.311671,85681.0,85680.0,0.0033386]
["bitfinex","BTCUSD",1742771366482,0.311671,85681.0,85680.0,0.0063386]
["bitfinex","BTCUSD",1742771366701,0.311671,85681.0,85680.0,0.0033386]
["bitfinex","BTCUSD",1742771367162,0.311671,85681.0,85680.0,0.0023386]
["bitfinex","BTCUSD",1742771367365,0.32995646,85681.0,85680.0,0.0023386]
["bitfinex","BTCUSD",1742771367558,0.32995646,85681.0,85680.0,0.0043386]
["bitfinex","BTCUSD",1742771367911,0.311671,85681.0,85680.0,0.0043386]
["bitfinex","BTCUSD",1742771374685,0.442431,85681.0,85680.0,0.0043386]
["bitfinex","BTCUSD",1742771377903,0.46071522,85681.0,85680.0,0.0043386]
["bitfinex","BTCUSD",1742771378323,0.3,85679.0,85674.0,0.21949539]
["bitfinex","BTCUSD",1742771378524,0.53343,85679.0,85674.0,0.21949539]
["bitfinex","BTCUSD",1742771378748,0.3,85679.0,85674.0,0.21949539]
["bitfinex","BTCUSD",1742771379728,0.3,85679.0,85674.0,0.22249539]
["bitfinex","BTCUSD",1742771380268,0.233432,85678.0,85674.0,0.22249539]
["bitfinex","BTCUSD",1742771380476,0.233432,85678.0,85674.0,0.005]
["bitfinex","BTCUSD",1742771380477,0.545112,85675.0,85674.0,0.005]
["bitfinex","BTCUSD",1742771381265,0.545112,85675.0,85674.0,0.003]
["bitfinex","BTCUSD",1742771381407,0.545112,85675.0,85674.0,0.006]
["bitfinex","BTCUSD",1742771381940,0.545112,85675.0,85674.0,0.003]
["bitfinex","BTCUSD",1742771382149,0.545117,85673.0,85672.0,0.00041084]
["bitfinex","BTCUSD",1742771383684,0.545117,85673.0,85672.0,0.00141084]
["bitfinex","BTCUSD",1742771384307,0.545117,85673.0,85672.0,0.00241084]
["bitfinex","BTCUSD",1742771387342,0.675877,85673.0,85672.0,0.00241084]
["bitfinex","BTCUSD",1742771388081,0.533445,85673.0,85672.0,0.00241084]
["bitfinex","BTCUSD",1742771388322,0.675877,85673.0,85672.0,0.00241084]
["bitfinex","BTCUSD",1742771392363,0.3,85673.0,85672.0,0.00241084]
["bitfinex","BTCUSD",1742771392571,0.43076,85673.0,85672.0,0.00241084]
["bitfinex","BTCUSD",1742771393364,0.442432,85673.0,85672.0,0.00241084]
["bitfinex","BTCUSD",1742771393901,0.3,85673.0,85672.0,0.00241084]
["bitfinex","BTCUSD",1742771394106,0.3,85673.0,85672.0,0.24786944]
["bitfinex","BTCUSD",1742771394313,0.233431,85679.0,85674.0,0.233441]
["bitfinex","BTCUSD",1742771394514,0.3,85678.0,85674.0,0.233441]
["bitfinex","BTCUSD",1742771396086,0.545105,85678.0,85672.0,0.23519744]
["bitfinex","BTCUSD",1742771396286,0.545105,85678.0,85672.0,0.23419744]
["bitfinex","BTCUSD",1742771396631,0.676865,85678.0,85672.0,0.23419744]
["bitfinex","BTCUSD",1742771396991,0.675865,85678.0,85672.0,0.23419744]
["bitfinex","BTCUSD",1742771397330,0.676865,85678.0,85672.0,0.23419744]
["bitfinex","BTCUSD",1742771400695,0.3,85676.0,85672.0,0.23419744]
["bitfinex","BTCUSD",1742771401950,0.233439,85676.0,85672.0,0.23419744]
["bitfinex","BTCUSD",1742771402163,0.011672,85673.0,85672.0,0.00074944]
["bitfinex","BTCUSD",1742771402372,0.311672,85673.0,85672.0,0.00074944]
["bitfinex","BTCUSD",1742771403588,0.311672,85673.0,85672.0,0.00174944]
["bitfinex","BTCUSD",1742771403796,0.311672,85673.0,85672.0,0.00274944]
["bitfinex","BTCUSD",1742771404664,0.311672,85673.0,85672.0,0.00674944]
["bitfinex","BTCUSD",1742771410798,0.411672,85673.0,85672.0,0.00674944]
["bitfinex","BTCUSD",1742771410995,0.490872,85673.0,85672.0,0.00674944]
["bitfinex","BTCUSD",1742771411222,0.55051285,85673.0,85672.0,0.00674944]
["bitfinex","BTCUSD",1742771411696,0.55051285,85673.0,85672.0,0.00574944]
["bitfinex","BTCUSD",1742771411908,0.55051285,85673.0,85672.0,0.00474944]
["bitfinex","BTCUSD",1742771412145,0.55251285,85673.0,85672.0,0.00474944]
["bitfinex","BTCUSD",1742771412319,0.55351285,85673.0,85672.0,0.00474944]
["bitfinex","BTCUSD",1742771412562,0.55151285,85673.0,85672.0,0.00474944]
["bitfinex","BTCUSD",1742771412760,0.55451285,85673.0,85672.0,0.00474944]
["bitfinex","BTCUSD",1742771412905,0.55751285,85673.0,85672.0,0.00474944]
["bitfinex","BTCUSD",1742771417155,0.55751285,85673.0,85672.0,0.00439344]
["bitfinex","BTCUSD",1742771420554,1.13883285,85673.0,85672.0,0.00439344]
["bitfinex","BTCUSD",1742771425941,0.011673,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771426134,0.675906,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771426691,0.69419733,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771428144,0.70301502,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771428331,0.70401502,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771430099,1.28533502,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771430268,1.3210435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771440853,1.58304593,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771441059,1.4996435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771441262,1.4210435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771441479,1.3210435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771441758,1.3200435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771442008,1.3230435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771442391,1.3200435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771442753,1.3230435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771443795,1.3250435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771443979,1.3230435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771444423,1.3250435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771446087,1.1942835,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771446313,1.3250435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771454187,1.42917365,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771457363,1.3250435,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771467009,0.92543407,85663.0,85662.0,0.0003386]
["bitfinex","BTCUSD",1742771467219,0.62543407,85663.0,85662.0,0.0761386]
["bitfinex","BTCUSD",1742771467447,0.92543407,85663.0,85662.0,0.0761386]
["bitfinex","BTCUSD",1742771467862,0.91661638,85663.0,85662.0,0.3096136]
["bitfinex","BTCUSD",1742771468036,0.91661638,85663.0,85662.0,0.3591136]
["bitfinex","BTCUSD",1742771468238,0.91461638,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771468966,0.91161638,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771469174,0.91361638,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771469878,0.91161638,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771470677,0.92328938,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771475296,0.91128433,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771476051,0.89961133,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771477472,0.88132,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771478579,0.892993,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771479746,0.88132,85663.0,85662.0,0.1256386]
["bitfinex","BTCUSD",1742771479978,0.88132,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771480351,0.892993,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771480551,0.89961004,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771480756,0.88132,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771481499,0.892993,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771482805,0.311673,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771483627,0.32996332,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771484027,0.311673,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771484256,0.32996325,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771484450,0.311673,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771487328,0.32996317,85663.0,85662.0,0.1266386]
["bitfinex","BTCUSD",1742771492510,0.32996317,85663.0,85662.0,0.0771386]
["bitfinex","BTCUSD",1742771492724,0.311673,85663.0,85662.0,0.0771386]
["bitfinex","BTCUSD",1742771495682,0.32996321,85663.0,85662.0,0.0771386]
["bitfinex","BTCUSD",1742771502240,0.311673,85663.0,85662.0,0.0771386]
["bitfinex","BTCUSD",1742771504995,0.0120108,85672.0,85663.0,0.233473]
["bitfinex","BTCUSD",1742771505202,0.0120108,85672.0,85662.0,0.0771386]
["bitfinex","BTCUSD",1742771505203,0.0003388,85672.0,85670.0,0.233452]
["bitfinex","BTCUSD",1742771505414,0.0003388,85672.0,85671.0,0.0787]
["bitfinex","BTCUSD",1742771506719,0.01862737,85672.0,85671.0,0.0797]
["bitfinex","BTCUSD",1742771507100,0.01862737,85672.0,85671.0,0.0807]
["bitfinex","BTCUSD",1742771511425,0.0003388,85672.0,85671.0,0.0807]
["bitfinex","BTCUSD",1742771511623,0.0003388,85672.0,85671.0,0.092372]
["bitfinex","BTCUSD",1742771511830,0.0003388,85672.0,85671.0,0.0807]
["bitfinex","BTCUSD",1742771514617,0.01862669,85672.0,85671.0,0.0807]
["bitfinex","BTCUSD",1742771518712,0.01862669,85672.0,85671.0,0.0808693]
["bitfinex","BTCUSD",1742771521508,0.01862669,85672.0,85671.0,0.0021693]
["bitfinex","BTCUSD",1742771521719,0.01862669,85672.0,85671.0,0.2356203]
["bitfinex","BTCUSD",1742771521947,0.0003388,85672.0,85671.0,0.2356203]
["bitfinex","BTCUSD",1742771523550,0.02219355,85672.0,85671.0,0.2356203]
["bitfinex","BTCUSD",1742771524780,0.04048133,85672.0,85671.0,0.2356203]
["bitfinex","BTCUSD",1742771526104,0.04048133,85672.0,85671.0,0.3732923]
["bitfinex","BTCUSD",1742771527102,0.04048133,85672.0,85671.0,0.3722923]
["bitfinex","BTCUSD",1742771527304,0.01862658,85672.0,85671.0,0.3712923]
["bitfinex","BTCUSD",1742771528573,0.01862658,85672.0,85671.0,0.3909183]
["bitfinex","BTCUSD",1742771528986,0.01862658,85672.0,85671.0,0.40845915]
["bitfinex","BTCUSD",1742771529392,0.01862658,85672.0,85671.0,0.41345915]
["bitfinex","BTCUSD",1742771529774,0.01862658,85672.0,85671.0,0.40445915]
["bitfinex","BTCUSD",1742771530002,0.01862658,85672.0,85671.0,0.41045915]
["bitfinex","BTCUSD",1742771530387,0.01862658,85672.0,85671.0,0.41645915]
["bitfinex","BTCUSD",1742771532070,0.0003388,85672.0,85671.0,0.41645915]
["bitfinex","BTCUSD",1742771534806,0.01862363,85672.0,85671.0,0.41645915]
["bitfinex","BTCUSD",1742771542720,0.0003388,85672.0,85671.0,0.41645915]
["bitfinex","BTCUSD",1742771545662,0.01862332,85672.0,85671.0,0.41645915]
["bitfinex","BTCUSD",1742771549653,0.01862332,85672.0,85671.0,0.4019183]
["bitfinex","BTCUSD",1742771549859,0.01862332,85672.0,85671.0,0.0121693]
["bitfinex","BTCUSD",1742771550271,0.03038818,85672.0,85671.0,0.0121693]
["bitfinex","BTCUSD",1742771550420,0.01862332,85672.0,85671.0,0.0121693]
["bitfinex","BTCUSD",1742771550638,0.01862332,85672.0,85671.0,0.2456203]
["bitfinex","BTCUSD",1742771550827,0.01862332,85672.0,85671.0,0.2396203]
["bitfinex","BTCUSD",1742771551438,0.01862332,85672.0,85671.0,0.2336203]
["bitfinex","BTCUSD",1742771551697,0.01862332,85672.0,85671.0,0.2386203]
["bitfinex","BTCUSD",1742771552237,0.01862332,85672.0,85671.0,0.0051693]
["bitfinex","BTCUSD",1742771552679,0.03029532,85672.0,85671.0,0.0051693]
["bitfinex","BTCUSD",1742771552863,0.01862332,85672.0,85671.0,0.0101693]
["bitfinex","BTCUSD",1742771553063,0.0003388,85672.0,85671.0,0.0101693]
["bitfinex","BTCUSD",1742771555396,0.0003388,85672.0,85671.0,0.0051693]
["bitfinex","BTCUSD",1742771556322,0.01862569,85672.0,85671.0,0.0091693]
["bitfinex","BTCUSD",1742771556521,0.01862569,85672.0,85671.0,0.0041693]
["bitfinex","BTCUSD",1742771556722,0.01862569,85672.0,85671.0,0.0081693]
["bitfinex","BTCUSD",1742771561764,0.0003388,85672.0,85671.0,0.0081693]
["bitfinex","BTCUSD",1742771564737,0.01862571,85672.0,85671.0,0.0081693]
["bitfinex","BTCUSD",1742771566552,0.64114571,85672.0,85671.0,0.0081693]
["bitfinex","BTCUSD",1742771567364,0.64114571,85672.0,85671.0,0.0041693]
["bitfinex","BTCUSD",1742771567801,0.64114571,85672.0,85671.0,0.0061693]
["bitfinex","BTCUSD",1742771568156,0.64114571,85672.0,85671.0,0.0021693]
["bitfinex","BTCUSD",1742771569619,0.64114571,85672.0,85671.0,0.0041693]
["bitfinex","BTCUSD",1742771576293,0.6228588,85672.0,85671.0,0.0041693]
["bitfinex","BTCUSD",1742771576901,1.3346988,85672.0,85671.0,0.0041693]
["bitfinex","BTCUSD",1742771579052,1.3346988,85672.0,85671.0,0.0021693]
["bitfinex","BTCUSD",1742771579595,1.3346988,85672.0,85671.0,0.0001693]
["bitfinex","BTCUSD",1742771581196,0.233482,85660.0,85654.0,0.21605122]
["bitfinex","BTCUSD",1742771581411,0.364082,85660.0,85654.0,0.21605122]
["bitfinex","BTCUSD",1742771581537,0.233485,85659.0,85654.0,0.21605122]
["bitfinex","BTCUSD",1742771581737,0.011674,85659.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742771581985,0.011674,85659.0,85654.0,0.21605122]
["bitfinex","BTCUSD",1742771581986,0.1306,85660.0,85656.0,0.233489]
["bitfinex","BTCUSD",1742771583318,0.375757,85660.0,85654.0,0.236497]
["bitfinex","BTCUSD",1742771583520,0.375757,85660.0,85654.0,0.233497]
["bitfinex","BTCUSD",1742771583729,0.375757,85660.0,85656.0,0.003]
["bitfinex","BTCUSD",1742771583929,0.1306,85660.0,85657.0,0.233489]
["bitfinex","BTCUSD",1742771584123,0.1306,85660.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771584427,0.1306,85660.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742771585324,0.364083,85660.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742771585530,0.375757,85660.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742771586670,0.375757,85660.0,85655.0,0.236492]
["bitfinex","BTCUSD",1742771586880,0.375757,85660.0,85656.0,0.003]
["bitfinex","BTCUSD",1742771587384,0.375757,85660.0,85655.0,0.236492]
["bitfinex","BTCUSD",1742771587684,0.375757,85660.0,85655.0,0.239492]
["bitfinex","BTCUSD",1742771587911,0.01828785,85659.0,85657.0,0.233486]
["bitfinex","BTCUSD",1742771588187,0.01828785,85659.0,85656.0,0.0785]
["bitfinex","BTCUSD",1742771588606,0.01828785,85659.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742771588974,0.01828785,85659.0,85655.0,0.2336613]
["bitfinex","BTCUSD",1742771589310,0.01828785,85659.0,85656.0,0.23649]
["bitfinex","BTCUSD",1742771589510,0.01828785,85659.0,85656.0,0.003]
["bitfinex","BTCUSD",1742771589736,0.01828785,85659.0,85655.0,0.2336613]
["bitfinex","BTCUSD",1742771589951,0.01828785,85659.0,85656.0,0.23649]
["bitfinex","BTCUSD",1742771590333,0.01828785,85659.0,85656.0,0.23349]
["bitfinex","BTCUSD",1742771590533,0.01828785,85659.0,85656.0,0.23649]
["bitfinex","BTCUSD",1742771590731,0.01828785,85659.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771590933,0.01828785,85659.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771593806,0.3,85660.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771594042,0.533482,85660.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771594642,0.3,85660.0,85656.0,0.236489]
["bitfinex","BTCUSD",1742771594979,0.3,85660.0,85656.0,0.239489]
["bitfinex","BTCUSD",1742771595245,0.3,85660.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771595641,0.3,85660.0,85656.0,0.003]
["bitfinex","BTCUSD",1742771596066,0.3,85660.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771596429,0.3,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771596836,0.31828943,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771598171,0.31828943,85660.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771599634,0.31828943,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771601042,0.31828943,85660.0,85656.0,0.2396593]
["bitfinex","BTCUSD",1742771601247,0.55177243,85660.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771602109,0.533483,85660.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771602915,0.545157,85660.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771604937,0.233486,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771605349,0.24516,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771605750,0.24516,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771605958,0.24516,85659.0,85656.0,0.0001693]
["bitfinex","BTCUSD",1742771606159,0.24516,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771606380,0.233488,85658.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771606683,0.24516,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771607231,0.24516,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771607638,0.24516,85659.0,85656.0,0.0071693]
["bitfinex","BTCUSD",1742771608893,0.233483,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771609152,0.233483,85659.0,85656.0,0.0001693]
["bitfinex","BTCUSD",1742771609323,0.233483,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771609526,0.245157,85659.0,85656.0,0.0071693]
["bitfinex","BTCUSD",1742771609872,0.245157,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771610070,0.245157,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771611331,0.245157,85659.0,85653.0,0.22154821]
["bitfinex","BTCUSD",1742771612391,0.245157,85659.0,85653.0,0.22454821]
["bitfinex","BTCUSD",1742771613133,0.245157,85659.0,85653.0,0.22754821]
["bitfinex","BTCUSD",1742771613875,0.245157,85659.0,85654.0,0.233496]
["bitfinex","BTCUSD",1742771614080,0.233483,85659.0,85654.0,0.233496]
["bitfinex","BTCUSD",1742771614502,0.011674,85659.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742771615506,0.545156,85660.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742771616026,0.545157,85660.0,85656.0,0.23349]
["bitfinex","BTCUSD",1742771617268,0.545157,85660.0,85656.0,0.23649]
["bitfinex","BTCUSD",1742771617869,0.56344508,85660.0,85656.0,0.23649]
["bitfinex","BTCUSD",1742771618090,0.32996208,85660.0,85656.0,0.23649]
["bitfinex","BTCUSD",1742771618416,0.56344408,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771620018,0.56344408,85660.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771620533,0.32996208,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771622123,0.56344408,85660.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771623545,0.32996208,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771623709,0.311674,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771624701,0.545156,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771625194,0.311674,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771626824,0.33030229,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771628848,0.56378529,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771630028,0.233485,85659.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771630370,0.33030229,85660.0,85656.0,0.23949]
["bitfinex","BTCUSD",1742771630575,0.233483,85659.0,85656.0,0.006]
["bitfinex","BTCUSD",1742771630860,0.233483,85659.0,85654.0,0.233495]
["bitfinex","BTCUSD",1742771631182,0.33030229,85660.0,85656.0,0.236491]
["bitfinex","BTCUSD",1742771631586,0.56378429,85660.0,85656.0,0.236491]
["bitfinex","BTCUSD",1742771631781,0.233485,85659.0,85654.0,0.233495]
["bitfinex","BTCUSD",1742771632000,0.56378429,85660.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742771632216,0.56378429,85660.0,85656.0,0.003]
["bitfinex","BTCUSD",1742771632414,0.245159,85659.0,85654.0,0.236495]
["bitfinex","BTCUSD",1742771632645,0.245159,85659.0,85654.0,0.233495]
["bitfinex","BTCUSD",1742771632839,0.245159,85659.0,85656.0,0.003]
["bitfinex","BTCUSD",1742771633688,0.3120126,85660.0,85656.0,0.23349]
["bitfinex","BTCUSD",1742771633885,0.5454946,85660.0,85656.0,0.23349]
["bitfinex","BTCUSD",1742771634313,0.5454946,85660.0,85656.0,0.002]
["bitfinex","BTCUSD",1742771635763,0.5454946,85660.0,85656.0,0.005]
["bitfinex","BTCUSD",1742771635971,0.5454946,85660.0,85656.0,0.002]
["bitfinex","BTCUSD",1742771636364,0.56378432,85660.0,85656.0,0.005]
["bitfinex","BTCUSD",1742771638958,0.56378432,85660.0,85656.0,0.0051693]
["bitfinex","BTCUSD",1742771639466,0.233485,85659.0,85656.0,0.0051693]
["bitfinex","BTCUSD",1742771640270,0.233485,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771640500,0.56378432,85660.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771640658,0.56378432,85660.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771641032,0.233486,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771641242,0.233486,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771641589,0.233486,85659.0,85656.0,0.0001693]
["bitfinex","BTCUSD",1742771641747,0.233486,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771641945,0.233486,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771643135,0.233486,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771643430,0.3120126,85660.0,85656.0,0.2396593]
["bitfinex","BTCUSD",1742771643582,0.3120126,85660.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771643787,0.245159,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771645001,0.245159,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771646243,0.26344884,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771646442,0.26344884,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771646792,0.26344884,85659.0,85656.0,0.0031693]
["bitfinex","BTCUSD",1742771647230,0.26344884,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771648186,0.01828984,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771648769,0.01828984,85659.0,85656.0,0.2396593]
["bitfinex","BTCUSD",1742771649013,0.01828984,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771650322,0.01828984,85659.0,85656.0,0.2396593]
["bitfinex","BTCUSD",1742771650816,0.01862844,85659.0,85656.0,0.2396593]
["bitfinex","BTCUSD",1742771652019,0.0003386,85659.0,85656.0,0.2396593]
["bitfinex","BTCUSD",1742771653373,0.011674,85657.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771653545,0.0003386,85659.0,85656.0,0.0061693]
["bitfinex","BTCUSD",1742771653747,0.0003386,85659.0,85658.0,0.089574]
["bitfinex","BTCUSD",1742771653952,0.0003386,85659.0,85658.0,0.1397084]
["bitfinex","BTCUSD",1742771654573,0.0003386,85659.0,85658.0,0.17622539]
["bitfinex","BTCUSD",1742771655194,0.0003386,85659.0,85658.0,0.18805114]
["bitfinex","BTCUSD",1742771655773,0.0003386,85662.0,85658.0,0.18805114]
["bitfinex","BTCUSD",1742771655774,8e-07,85662.0,85661.0,0.25969185]
["bitfinex","BTCUSD",1742771655972,8e-07,85662.0,85661.0,0.38539185]
["bitfinex","BTCUSD",1742771656182,8e-07,85662.0,85661.0,0.42190884]
["bitfinex","BTCUSD",1742771656339,0.01828765,85662.0,85661.0,0.38539185]
["bitfinex","BTCUSD",1742771656949,0.01828765,85662.0,85661.0,0.39139185]
["bitfinex","BTCUSD",1742771657688,0.01828765,85662.0,85661.0,0.39739185]
["bitfinex","BTCUSD",1742771658440,6.5e-07,85662.0,85661.0,0.52196688]
["bitfinex","BTCUSD",1742771658645,0.0003388,85672.0,85671.0,0.245123]
["bitfinex","BTCUSD",1742771658837,0.0003388,85672.0,85671.0,0.51588385]
["bitfinex","BTCUSD",1742771660026,0.0003388,85672.0,85671.0,0.52088385]
["bitfinex","BTCUSD",1742771660444,0.0003388,85672.0,85671.0,0.52588385]
["bitfinex","BTCUSD",1742771662430,0.0003388,85672.0,85671.0,0.380823]
["bitfinex","BTCUSD",1742771662643,0.0003388,85672.0,85671.0,0.511303]
["bitfinex","BTCUSD",1742771664663,0.0003388,85672.0,85671.0,0.53490505]
["bitfinex","BTCUSD",1742771664792,0.01862334,85672.0,85671.0,0.53490505]
["bitfinex","BTCUSD",1742771671529,0.0003388,85672.0,85671.0,0.5494459]
["bitfinex","BTCUSD",1742771677152,0.00074954,85673.0,85671.0,0.5494459]
["bitfinex","BTCUSD",1742771677153,3.4e-07,85673.0,85672.0,0.10561285]
["bitfinex","BTCUSD",1742771677306,0.0182839,85679.0,85678.0,0.10561185]
["bitfinex","BTCUSD",1742771677307,5.4e-07,85679.0,85678.0,0.10561185]
["bitfinex","BTCUSD",1742771677547,0.0001694,85692.0,85680.0,0.245097]
["bitfinex","BTCUSD",1742771677948,0.0001694,85692.0,85680.0,0.25963785]
["bitfinex","BTCUSD",1742771679225,0.0001694,85692.0,85680.0,0.26563785]
["bitfinex","BTCUSD",1742771679451,0.0001694,85692.0,85680.0,0.27461598]
["bitfinex","BTCUSD",1742771680413,0.0001694,85692.0,85680.0,0.28061598]
["bitfinex","BTCUSD",1742771683810,0.01828259,85683.0,85680.0,0.28061598]
["bitfinex","BTCUSD",1742771684409,0.0001694,85692.0,85680.0,0.28061598]
["bitfinex","BTCUSD",1742771684692,0.0001694,85692.0,85680.0,0.27163785]
["bitfinex","BTCUSD",1742771684897,0.00010471,85681.0,85680.0,0.27163785]
["bitfinex","BTCUSD",1742771686377,0.00010471,85681.0,85680.0,0.39763785]
["bitfinex","BTCUSD",1742771686918,0.01838661,85681.0,85680.0,0.39763785]
["bitfinex","BTCUSD",1742771691463,0.01838661,85681.0,85680.0,0.43411501]
["bitfinex","BTCUSD",1742771692369,0.00010471,85681.0,85680.0,0.43411501]
["bitfinex","BTCUSD",1742771693835,0.00010471,85681.0,85680.0,0.56451501]
["bitfinex","BTCUSD",1742771697943,0.00010471,85681.0,85680.0,0.38751501]
["bitfinex","BTCUSD",1742771698261,0.00010471,85681.0,85680.0,0.51791501]
["bitfinex","BTCUSD",1742771700162,0.00010471,85681.0,85680.0,0.51825361]
["bitfinex","BTCUSD",1742771709961,0.01838675,85681.0,85680.0,0.51825361]
["bitfinex","BTCUSD",1742771710528,0.01838675,85681.0,85680.0,0.53664061]
["bitfinex","BTCUSD",1742771711234,0.00010471,85681.0,85680.0,0.53664061]
["bitfinex","BTCUSD",1742771714369,0.01838647,85681.0,85680.0,0.45724061]
["bitfinex","BTCUSD",1742771714888,0.00010471,85681.0,85680.0,0.45724061]
["bitfinex","BTCUSD",1742771718975,0.0001694,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742771719677,0.01844947,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742771721187,0.0001694,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1742771721391,0.0001694,85692.0,85691.0,0.249065]
["bitfinex","BTCUSD",1742771722111,0.0001694,85692.0,85691.0,0.28956995]
["bitfinex","BTCUSD",1742771722391,0.0001694,85692.0,85691.0,0.253065]
["bitfinex","BTCUSD",1742771722754,0.0001694,85692.0,85691.0,0.27657136]
["bitfinex","BTCUSD",1742771724105,0.0001694,85692.0,85691.0,0.40697136]
["bitfinex","BTCUSD",1742771724286,0.01844974,85692.0,85691.0,0.40697136]
["bitfinex","BTCUSD",1742771725670,0.0001694,85692.0,85691.0,0.40697136]
["bitfinex","BTCUSD",1742771726398,0.0001694,85692.0,85691.0,0.44345265]
["bitfinex","BTCUSD",1742771726937,0.0001694,85692.0,85691.0,0.40697136]
["bitfinex","BTCUSD",1742771728349,0.01844913,85692.0,85691.0,0.40697136]
["bitfinex","BTCUSD",1742771729107,0.01844913,85692.0,85691.0,0.27657136]
["bitfinex","BTCUSD",1742771733291,0.0001694,85692.0,85691.0,0.27657136]
["bitfinex","BTCUSD",1742771736351,0.01844915,85692.0,85691.0,0.27657136]
["bitfinex","BTCUSD",1742771737912,0.0001694,85692.0,85691.0,0.27657136]
["bitfinex","BTCUSD",1742771747819,0.01844975,85692.0,85691.0,0.27657136]
["bitfinex","BTCUSD",1742771750190,0.01835965,85692.0,85691.0,0.27657136]
["bitfinex","BTCUSD",1742771751953,7.93e-05,85692.0,85691.0,0.27657136]
["bitfinex","BTCUSD",1742771752356,0.0777693,85706.0,85705.0,0.233358]
["bitfinex","BTCUSD",1742771753668,0.0777693,85706.0,85705.0,0.23348118]
["bitfinex","BTCUSD",1742771755287,0.09604859,85706.0,85705.0,0.23348118]
["bitfinex","BTCUSD",1742771755630,0.0777693,85706.0,85705.0,0.23348118]
["bitfinex","BTCUSD",1742771758435,0.09604932,85706.0,85705.0,0.23348118]
["bitfinex","BTCUSD",1742771758972,0.01828002,85706.0,85705.0,0.23348118]
["bitfinex","BTCUSD",1742771759200,0.01828002,85706.0,85705.0,0.24514818]
["bitfinex","BTCUSD",1742771759897,0.01844932,85706.0,85705.0,0.24514818]
["bitfinex","BTCUSD",1742771760725,0.01844932,85706.0,85705.0,0.24714818]
["bitfinex","BTCUSD",1742771761152,0.01844932,85706.0,85705.0,0.24914818]
["bitfinex","BTCUSD",1742771761349,0.01844932,85706.0,85705.0,0.24814818]
["bitfinex","BTCUSD",1742771761560,0.0001693,85706.0,85705.0,0.2717389]
["bitfinex","BTCUSD",1742771762391,0.0001693,85706.0,85705.0,0.28060296]
["bitfinex","BTCUSD",1742771762689,0.0001693,85706.0,85705.0,0.28260296]
["bitfinex","BTCUSD",1742771764181,0.0001693,85706.0,85705.0,0.28060296]
["bitfinex","BTCUSD",1742771764499,0.0001693,85706.0,85705.0,0.27760296]
["bitfinex","BTCUSD",1742771764699,0.01844755,85706.0,85705.0,0.28160296]
["bitfinex","BTCUSD",1742771764908,0.01844755,85706.0,85705.0,0.28460296]
["bitfinex","BTCUSD",1742771766283,0.01844755,85706.0,85705.0,0.2757389]
["bitfinex","BTCUSD",1742771772214,0.01844755,85706.0,85705.0,0.2760773]
["bitfinex","BTCUSD",1742771772595,0.0001693,85706.0,85705.0,0.2760773]
["bitfinex","BTCUSD",1742771775910,0.01844762,85706.0,85705.0,0.2760773]
["bitfinex","BTCUSD",1742771777384,0.01844762,85706.0,85705.0,0.24081958]
["bitfinex","BTCUSD",1742771777598,0.01844762,85706.0,85705.0,0.25248658]
["bitfinex","BTCUSD",1742771782120,0.0001693,85706.0,85705.0,0.25248658]
["bitfinex","BTCUSD",1742771785276,0.01844819,85706.0,85705.0,0.25248658]
["bitfinex","BTCUSD",1742771792493,0.0001693,85706.0,85705.0,0.25248658]
["bitfinex","BTCUSD",1742771795833,0.01844821,85706.0,85705.0,0.25248658]
["bitfinex","BTCUSD",1742771801380,0.01844821,85706.0,85705.0,0.33118658]
["bitfinex","BTCUSD",1742771801579,0.0001693,85706.0,85705.0,0.33118658]
["bitfinex","BTCUSD",1742771804942,0.01844707,85706.0,85705.0,0.33118658]
["bitfinex","BTCUSD",1742771812335,0.0001693,85706.0,85705.0,0.33118658]
["bitfinex","BTCUSD",1742771813409,0.0001693,85706.0,85705.0,0.36762609]
["bitfinex","BTCUSD",1742771813616,0.0001693,85706.0,85705.0,0.36462609]
["bitfinex","BTCUSD",1742771813814,0.0001693,85706.0,85705.0,0.32818658]
["bitfinex","BTCUSD",1742771813977,0.0001693,85706.0,85705.0,0.32918658]
["bitfinex","BTCUSD",1742771814177,0.0001693,85706.0,85705.0,0.33518658]
["bitfinex","BTCUSD",1742771814512,0.0001693,85706.0,85705.0,0.39732743]
["bitfinex","BTCUSD",1742771814712,0.0001693,85706.0,85705.0,0.4337554]
["bitfinex","BTCUSD",1742771815234,0.0001693,85706.0,85705.0,0.39732743]
["bitfinex","BTCUSD",1742771822174,6e-07,85714.0,85713.0,0.011666]
["bitfinex","BTCUSD",1742771822378,6e-07,85714.0,85713.0,0.550367]
["bitfinex","BTCUSD",1742771822552,6e-07,85714.0,85713.0,0.51161788]
["bitfinex","BTCUSD",1742771822799,6e-07,85714.0,85713.0,0.54803441]
["bitfinex","BTCUSD",1742771823138,6e-07,85714.0,85713.0,0.84803441]
["bitfinex","BTCUSD",1742771823344,6e-07,85714.0,85713.0,0.87303441]
["bitfinex","BTCUSD",1742771824163,6e-07,85714.0,85713.0,0.87903441]
["bitfinex","BTCUSD",1742771824546,2.9e-07,85714.0,85713.0,0.87903441]
["bitfinex","BTCUSD",1742771824948,0.0128506,85747.0,85713.0,0.87903441]
["bitfinex","BTCUSD",1742771824949,3e-07,85738.0,85737.0,0.38937485]
["bitfinex","BTCUSD",1742771825147,1e-07,85750.0,85744.0,0.011662]
["bitfinex","BTCUSD",1742771825361,0.10515226,85755.0,85744.0,0.011662]
["bitfinex","BTCUSD",1742771825362,9.6e-07,85758.0,85757.0,0.25941785]
["bitfinex","BTCUSD",1742771825606,9.6e-07,85758.0,85757.0,0.38969785]
["bitfinex","BTCUSD",1742771825781,9.6e-07,85758.0,85757.0,0.51427288]
["bitfinex","BTCUSD",1742771825999,9.6e-07,85758.0,85757.0,0.60126121]
["bitfinex","BTCUSD",1742771826247,9.6e-07,85758.0,85757.0,0.60138439]
["bitfinex","BTCUSD",1742771827083,9.6e-07,85758.0,85757.0,0.6099315]
["bitfinex","BTCUSD",1742771827282,9.6e-07,85758.0,85757.0,0.9099315]
["bitfinex","BTCUSD",1742771827906,9.6e-07,85763.0,85762.0,0.33990385]
["bitfinex","BTCUSD",1742771828065,9.6e-07,85763.0,85762.0,1.04015888]
["bitfinex","BTCUSD",1742771828885,9.6e-07,85763.0,85762.0,1.03864015]
["bitfinex","BTCUSD",1742771829107,9.6e-07,85763.0,85762.0,1.04464015]
["bitfinex","BTCUSD",1742771829328,9.6e-07,85763.0,85762.0,1.34464015]
["bitfinex","BTCUSD",1742771829501,0.00017026,85763.0,85762.0,1.34464015]
["bitfinex","BTCUSD",1742771830506,2.6e-07,85763.0,85762.0,1.35064015]
["bitfinex","BTCUSD",1742771832723,2.6e-07,85763.0,85762.0,1.48084015]
["bitfinex","BTCUSD",1742771835433,2.6e-07,85763.0,85762.0,1.47484015]
["bitfinex","BTCUSD",1742771835857,2.6e-07,85763.0,85762.0,1.48084015]
["bitfinex","BTCUSD",1742771836430,2.6e-07,85763.0,85762.0,1.47951415]
["bitfinex","BTCUSD",1742771836882,2.6e-07,85763.0,85762.0,1.48551415]
["bitfinex","BTCUSD",1742771838174,2.6e-07,85763.0,85762.0,1.47351415]
["bitfinex","BTCUSD",1742771838388,2.6e-07,85763.0,85762.0,1.48551415]
["bitfinex","BTCUSD",1742771839943,0.01826315,85763.0,85762.0,1.48551415]
["bitfinex","BTCUSD",1742771840751,1.5e-07,85763.0,85762.0,1.48551415]
["bitfinex","BTCUSD",1742771840907,0.0001693,85778.0,85766.0,0.544851]
["bitfinex","BTCUSD",1742771841068,0.0001693,85778.0,85766.0,0.67896688]
["bitfinex","BTCUSD",1742771842318,0.0001693,85778.0,85766.0,0.68496688]
["bitfinex","BTCUSD",1742771842495,0.0001693,85778.0,85766.0,0.69096688]
["bitfinex","BTCUSD",1742771847393,0.0001693,85778.0,85766.0,0.69564088]
["bitfinex","BTCUSD",1742771850322,0.0184317,85767.0,85766.0,0.69564088]
["bitfinex","BTCUSD",1742771851605,7e-07,85767.0,85766.0,0.69912215]
["bitfinex","BTCUSD",1742771851905,0.0001693,85778.0,85777.0,0.24482]
["bitfinex","BTCUSD",1742771852103,0.0001693,85778.0,85777.0,0.37498]
["bitfinex","BTCUSD",1742771852745,0.0001693,85778.0,85777.0,0.38952085]
["bitfinex","BTCUSD",1742771852946,3e-07,85779.0,85778.0,0.02619885]
["bitfinex","BTCUSD",1742771853150,3e-07,85779.0,85778.0,0.02852983]
["bitfinex","BTCUSD",1742771854423,3e-07,85779.0,85778.0,0.03452983]
["bitfinex","BTCUSD",1742771855071,0.01826025,85779.0,85778.0,0.03452983]
["bitfinex","BTCUSD",1742771856151,0.01826025,85779.0,85778.0,0.04052983]
["bitfinex","BTCUSD",1742771856351,0.01826025,85779.0,85778.0,0.04652983]
["bitfinex","BTCUSD",1742771856720,0.01826025,85779.0,85778.0,0.08044389]
["bitfinex","BTCUSD",1742771857055,0.01826025,85779.0,85778.0,0.1040722]
["bitfinex","BTCUSD",1742771857445,0.01816197,85779.0,85778.0,0.1040722]
["bitfinex","BTCUSD",1742771859211,0.01816197,85779.0,85778.0,0.08953135]
["bitfinex","BTCUSD",1742771859390,0.01816197,85779.0,85778.0,0.21598255]
["bitfinex","BTCUSD",1742771859600,0.01816197,85779.0,85778.0,0.21365135]
["bitfinex","BTCUSD",1742771859797,0.01816197,85779.0,85778.0,0.21965135]
["bitfinex","BTCUSD",1742771860019,0.01816197,85779.0,85778.0,0.20765135]
["bitfinex","BTCUSD",1742771860386,0.01816197,85779.0,85778.0,0.08353135]
["bitfinex","BTCUSD",1742771860616,0.046,85784.0,85783.0,0.244803]
["bitfinex","BTCUSD",1742771860811,0.046,85784.0,85783.0,0.28104804]
["bitfinex","BTCUSD",1742771861015,0.046,85784.0,85783.0,0.244803]
["bitfinex","BTCUSD",1742771861212,0.046,85784.0,85783.0,0.28118714]
["bitfinex","BTCUSD",1742771861979,0.0464115,85784.0,85783.0,0.28118714]
["bitfinex","BTCUSD",1742771862189,0.0464115,85784.0,85783.0,0.26953014]
["bitfinex","BTCUSD",1742771862350,0.0464115,85784.0,85782.0,0.011657]
["bitfinex","BTCUSD",1742771862905,0.0464115,85784.0,85783.0,0.012]
["bitfinex","BTCUSD",1742771863074,0.0464115,85784.0,85783.0,0.245146]
["bitfinex","BTCUSD",1742771863482,0.0464115,85784.0,85783.0,0.233146]
["bitfinex","BTCUSD",1742771864536,0.28107323,85784.0,85783.0,0.006]
["bitfinex","BTCUSD",1742771864744,0.37543023,85784.0,85783.0,0.006]
["bitfinex","BTCUSD",1742771865063,0.3936922,85784.0,85783.0,0.006]
["bitfinex","BTCUSD",1742771865824,0.1490614,85784.0,85783.0,0.006]
["bitfinex","BTCUSD",1742771866060,0.1490614,85784.0,85783.0,0.254803]
["bitfinex","BTCUSD",1742771866231,0.1490614,85784.0,85783.0,0.248803]
["bitfinex","BTCUSD",1742771866434,0.14754267,85784.0,85783.0,0.248803]
["bitfinex","BTCUSD",1742771866641,0.14754267,85784.0,85783.0,0.252803]
["bitfinex","BTCUSD",1742771867241,0.01884267,85784.0,85783.0,0.252803]
["bitfinex","BTCUSD",1742771868863,0.01884267,85784.0,85783.0,0.244803]
["bitfinex","BTCUSD",1742771869179,0.01884267,85784.0,85783.0,0.252803]
["bitfinex","BTCUSD",1742771869374,0.01884267,85784.0,85783.0,0.248803]
["bitfinex","BTCUSD",1742771869739,0.01884267,85784.0,85783.0,0.254803]
["bitfinex","BTCUSD",1742771869945,0.01884267,85784.0,85783.0,0.27774928]
["bitfinex","BTCUSD",1742771870350,0.01884267,85784.0,85783.0,0.27374928]
["bitfinex","BTCUSD",1742771870589,0.01884267,85784.0,85783.0,0.27974928]
["bitfinex","BTCUSD",1742771871663,0.0005807,85784.0,85783.0,0.27974928]
["bitfinex","BTCUSD",1742771873944,0.0005807,85784.0,85783.0,0.256803]
["bitfinex","BTCUSD",1742771875171,0.0188422,85784.0,85783.0,0.256803]
["bitfinex","BTCUSD",1742771882952,0.0005807,85784.0,85783.0,0.256803]
["bitfinex","BTCUSD",1742771894938,0.01884223,85784.0,85783.0,0.256803]
["bitfinex","BTCUSD",1742771902240,0.0005807,85784.0,85783.0,0.256803]
["bitfinex","BTCUSD",1742771905223,0.00209943,85784.0,85783.0,0.012]
["bitfinex","BTCUSD",1742771905578,0.0203612,85784.0,85783.0,0.012]
["bitfinex","BTCUSD",1742771907151,0.01884247,85784.0,85783.0,0.12019785]
["bitfinex","BTCUSD",1742771907362,0.01884247,85784.0,85783.0,0.12252935]
["bitfinex","BTCUSD",1742771907575,0.01884247,85784.0,85783.0,0.19402526]
["bitfinex","BTCUSD",1742771908577,0.01884247,85784.0,85783.0,0.18802526]
["bitfinex","BTCUSD",1742771908998,0.01884247,85784.0,85783.0,0.19169376]
["bitfinex","BTCUSD",1742771909145,0.01884247,85784.0,85783.0,0.18569376]
["bitfinex","BTCUSD",1742771909605,0.01884247,85784.0,85783.0,0.19169376]
["bitfinex","BTCUSD",1742771910785,0.01884247,85784.0,85783.0,0.19402478]
["bitfinex","BTCUSD",1742771911578,0.0005807,85784.0,85783.0,0.19402478]
["bitfinex","BTCUSD",1742771911782,0.0005807,85784.0,85783.0,0.18802478]
["bitfinex","BTCUSD",1742771912048,0.0005807,85784.0,85783.0,0.19402478]
["bitfinex","BTCUSD",1742771912371,0.0005807,85784.0,85783.0,0.18802478]
["bitfinex","BTCUSD",1742771912727,0.0005807,85784.0,85783.0,0.19402478]
["bitfinex","BTCUSD",1742771914946,0.01884045,85784.0,85783.0,0.19402478]
["bitfinex","BTCUSD",1742771915618,0.01884045,85784.0,85783.0,0.19894171]
["bitfinex","BTCUSD",1742771915805,0.01884045,85784.0,85783.0,0.19294171]
["bitfinex","BTCUSD",1742771916005,4.5e-07,85784.0,85783.0,0.19894171]
["bitfinex","BTCUSD",1742771916207,0.0001692,85792.0,85791.0,0.08683781]
["bitfinex","BTCUSD",1742771916459,0.0001692,85792.0,85791.0,0.23395267]
["bitfinex","BTCUSD",1742771916838,0.0001692,85792.0,85791.0,0.4779936]
["bitfinex","BTCUSD",1742771917009,0.0001692,85792.0,85791.0,0.47566277]
["bitfinex","BTCUSD",1742771917578,0.0001692,85792.0,85791.0,0.48759757]
["bitfinex","BTCUSD",1742771917752,0.0001692,85792.0,85791.0,0.47668064]
["bitfinex","BTCUSD",1742771918971,0.0001692,85792.0,85791.0,0.48268064]
["bitfinex","BTCUSD",1742771919578,0.0001692,85792.0,85791.0,0.48868064]
["bitfinex","BTCUSD",1742771922407,0.0001692,85792.0,85791.0,0.52372564]
["bitfinex","BTCUSD",1742771925387,0.0001692,85792.0,85791.0,0.51772564]
["bitfinex","BTCUSD",1742771925536,0.0001692,85792.0,85791.0,0.51172564]
["bitfinex","BTCUSD",1742771925735,0.0001692,85792.0,85791.0,0.52372564]
["bitfinex","BTCUSD",1742771929191,0.00011486,85792.0,85791.0,0.52372564]
["bitfinex","BTCUSD",1742771930661,0.01837236,85792.0,85791.0,0.52372564]
["bitfinex","BTCUSD",1742771933533,0.00011486,85792.0,85791.0,0.52372564]
["bitfinex","BTCUSD",1742771936002,0.00011486,85792.0,85791.0,0.39394384]
["bitfinex","BTCUSD",1742771936189,0.00011486,85792.0,85791.0,0.52402384]
["bitfinex","BTCUSD",1742771936962,0.01837328,85792.0,85791.0,0.52402384]
["bitfinex","BTCUSD",1742771938470,0.00011486,85792.0,85791.0,0.52402384]
["bitfinex","BTCUSD",1742771940456,0.00011486,85792.0,85791.0,0.560362]
["bitfinex","BTCUSD",1742771941466,0.00011486,85792.0,85791.0,0.483662]
["bitfinex","BTCUSD",1742771942731,0.00011486,85792.0,85791.0,0.448617]
["bitfinex","BTCUSD",1742771964352,0.01837307,85792.0,85791.0,0.448617]
["bitfinex","BTCUSD",1742771971988,0.00011486,85792.0,85791.0,0.318537]
["bitfinex","BTCUSD",1742771972188,0.00011486,85792.0,85791.0,0.448617]
["bitfinex","BTCUSD",1742771973573,0.00011486,85792.0,85791.0,0.41227884]
["bitfinex","BTCUSD",1742771975256,0.01837342,85792.0,85791.0,0.41227884]
["bitfinex","BTCUSD",1742771977728,0.01837342,85792.0,85791.0,0.25572319]
["bitfinex","BTCUSD",1742771978022,0.01837342,85792.0,85791.0,0.38580319]
["bitfinex","BTCUSD",1742771981590,0.00011486,85792.0,85791.0,0.38580319]
["bitfinex","BTCUSD",1742771985066,0.01837366,85792.0,85791.0,0.38580319]
["bitfinex","BTCUSD",1742771992819,0.00011486,85792.0,85791.0,0.38580319]
["bitfinex","BTCUSD",1742771995499,0.00011486,85792.0,85791.0,0.25572319]
["bitfinex","BTCUSD",1742771996124,0.01837405,85792.0,85791.0,0.25572319]
["bitfinex","BTCUSD",1742772000270,0.01837405,85792.0,85791.0,0.01246138]
["bitfinex","BTCUSD",1742772000271,0.01989278,85792.0,85791.0,0.01246138]
["bitfinex","BTCUSD",1742772001304,0.01989278,85792.0,85791.0,0.00646138]
["bitfinex","BTCUSD",1742772001508,0.01989278,85792.0,85791.0,0.01246138]
["bitfinex","BTCUSD",1742772001690,0.01989278,85792.0,85791.0,0.01811738]
["bitfinex","BTCUSD",1742772002111,0.01989278,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772003938,0.01989278,85792.0,85791.0,0.01811738]
["bitfinex","BTCUSD",1742772004280,0.01989278,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772004954,0.01989278,85792.0,85791.0,0.01811738]
["bitfinex","BTCUSD",1742772005155,0.01989278,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772007717,0.00163359,85792.0,85791.0,0.01246138]
["bitfinex","BTCUSD",1742772009987,0.00011486,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772014986,0.01837372,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772022631,0.00011486,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772038824,0.01837432,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772039392,0.00011486,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772039589,0.01837456,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772042330,0.00011486,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772045408,0.01837429,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772048493,0.00011486,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772051362,0.01837433,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772051763,0.00011486,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772054689,0.01837434,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772065885,0.00011486,85792.0,85791.0,0.02411738]
["bitfinex","BTCUSD",1742772073958,0.00011486,85792.0,85791.0,0.02644857]
["bitfinex","BTCUSD",1742772074161,8.6e-07,85792.0,85791.0,0.28114049]
["bitfinex","BTCUSD",1742772074338,8.6e-07,85792.0,85791.0,0.19049964]
["bitfinex","BTCUSD",1742772074520,8.6e-07,85792.0,85791.0,0.18920538]
["bitfinex","BTCUSD",1742772074928,8.6e-07,85792.0,85791.0,0.18320538]
["bitfinex","BTCUSD",1742772075135,8.6e-07,85792.0,85791.0,0.18920538]
["bitfinex","BTCUSD",1742772075335,8.6e-07,85792.0,85791.0,0.18320538]
["bitfinex","BTCUSD",1742772075587,8.6e-07,85792.0,85791.0,0.14815738]
["bitfinex","BTCUSD",1742772075803,8.6e-07,85792.0,85791.0,0.15415738]
["bitfinex","BTCUSD",1742772077940,0.0182585,85792.0,85791.0,0.15415738]
["bitfinex","BTCUSD",1742772081627,8.6e-07,85792.0,85791.0,0.15415738]
["bitfinex","BTCUSD",1742772084766,0.01977837,85792.0,85791.0,0.01246138]
["bitfinex","BTCUSD",1742772084925,0.06877837,85792.0,85791.0,0.01246138]
["bitfinex","BTCUSD",1742772085342,0.06877837,85792.0,85791.0,0.24558538]
["bitfinex","BTCUSD",1742772085832,0.06877837,85792.0,85791.0,0.23958538]
["bitfinex","BTCUSD",1742772086039,0.06877837,85792.0,85791.0,0.23358538]
["bitfinex","BTCUSD",1742772086176,0.06877837,85792.0,85791.0,0.23858538]
["bitfinex","BTCUSD",1742772086377,0.06877837,85792.0,85791.0,0.25524138]
["bitfinex","BTCUSD",1742772088773,0.01977837,85792.0,85791.0,0.25524138]
["bitfinex","BTCUSD",1742772090137,0.01977837,85792.0,85791.0,0.25024138]
["bitfinex","BTCUSD",1742772090547,0.01977837,85792.0,85791.0,0.25524138]
["bitfinex","BTCUSD",1742772090745,0.01977837,85792.0,85791.0,0.25024138]
["bitfinex","BTCUSD",1742772091279,0.01977837,85792.0,85791.0,0.25524138]
["bitfinex","BTCUSD",1742772092270,0.37759659,85792.0,85791.0,0.01046138]
["bitfinex","BTCUSD",1742772093589,0.37759659,85792.0,85791.0,0.00546138]
["bitfinex","BTCUSD",1742772093795,0.37759659,85792.0,85791.0,0.00846138]
["bitfinex","BTCUSD",1742772094515,0.67759659,85792.0,85791.0,0.00346138]
["bitfinex","BTCUSD",1742772094908,0.67759659,85792.0,85791.0,0.00646138]
["bitfinex","BTCUSD",1742772095390,0.67759659,85792.0,85791.0,0.00346138]
["bitfinex","BTCUSD",1742772095569,0.69585945,85792.0,85791.0,0.00346138]
["bitfinex","BTCUSD",1742772095718,0.69585945,85792.0,85791.0,0.00546138]
["bitfinex","BTCUSD",1742772096156,0.69585945,85792.0,85791.0,0.00246138]
["bitfinex","BTCUSD",1742772096573,0.69585945,85792.0,85791.0,0.00446138]
["bitfinex","BTCUSD",1742772096779,0.69585945,85792.0,85791.0,0.00246138]
["bitfinex","BTCUSD",1742772096942,0.7192151,85792.0,85791.0,0.00246138]
["bitfinex","BTCUSD",1742772097543,0.7192151,85792.0,85791.0,0.00046138]
["bitfinex","BTCUSD",1742772097908,0.7192151,85792.0,85791.0,0.00246138]
["bitfinex","BTCUSD",1742772098286,0.7192151,85792.0,85791.0,0.00046138]
["bitfinex","BTCUSD",1742772099118,0.7442151,85792.0,85791.0,3.8e-07]
["bitfinex","BTCUSD",1742772099299,0.67302973,85780.0,85779.0,0.0003384]
["bitfinex","BTCUSD",1742772099475,0.80306973,85780.0,85779.0,0.00046169]
["bitfinex","BTCUSD",1742772100084,0.84633559,85780.0,85779.0,6.9e-07]
["bitfinex","BTCUSD",1742772100720,0.84633559,85780.0,85779.0,0.00100069]
["bitfinex","BTCUSD",1742772101079,0.84633559,85780.0,85779.0,6.9e-07]
["bitfinex","BTCUSD",1742772101945,0.82806973,85780.0,85779.0,6.9e-07]
["bitfinex","BTCUSD",1742772104974,0.84633791,85780.0,85779.0,6.9e-07]
["bitfinex","BTCUSD",1742772109325,0.84633791,85780.0,85779.0,0.00033949]
["bitfinex","BTCUSD",1742772109528,0.84650731,85780.0,85779.0,0.00033949]
["bitfinex","BTCUSD",1742772110151,0.84650731,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772111554,0.71646731,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772111765,0.82827913,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772112162,0.80327913,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772113585,0.8017604,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772113745,0.54649913,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772113943,0.67657913,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772115091,0.69484563,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772118521,0.56476563,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772118728,0.69484563,85780.0,85779.0,0.19173949]
["bitfinex","BTCUSD",1742772119738,0.31995463,85780.0,85779.0,0.26703949]
["bitfinex","BTCUSD",1742772119942,0.0184359,85780.0,85779.0,0.55715349]
["bitfinex","BTCUSD",1742772120342,0.01995463,85780.0,85779.0,0.55715349]
["bitfinex","BTCUSD",1742772120983,0.01995463,85780.0,85779.0,0.54549649]
["bitfinex","BTCUSD",1742772121179,0.56476563,85780.0,85779.0,0.26703949]
["bitfinex","BTCUSD",1742772121602,0.31334513,85780.0,85779.0,0.27103949]
["bitfinex","BTCUSD",1742772122870,0.30168813,85780.0,85779.0,0.50819649]
["bitfinex","BTCUSD",1742772123481,0.30168813,85780.0,85779.0,0.51985349]
["bitfinex","BTCUSD",1742772124013,0.30168813,85780.0,85779.0,0.50819649]
["bitfinex","BTCUSD",1742772124444,0.31995107,85780.0,85779.0,0.50819649]
["bitfinex","BTCUSD",1742772127656,0.31995107,85780.0,85779.0,0.27503949]
["bitfinex","BTCUSD",1742772129161,0.55310507,85780.0,85779.0,0.27503949]
["bitfinex","BTCUSD",1742772130204,0.31995107,85780.0,85779.0,0.27503949]
["bitfinex","BTCUSD",1742772130621,0.31995107,85780.0,85779.0,0.50819649]
["bitfinex","BTCUSD",1742772131236,0.31995107,85780.0,85779.0,0.27503949]
["bitfinex","BTCUSD",1742772133318,0.30168813,85780.0,85779.0,0.27503949]
["bitfinex","BTCUSD",1742772136336,0.31995104,85780.0,85779.0,0.27503949]
["bitfinex","BTCUSD",1742772142735,0.30168813,85780.0,85779.0,0.27503949]
["bitfinex","BTCUSD",1742772145078,0.31334513,85780.0,85779.0,0.19973949]
["bitfinex","BTCUSD",1742772146079,0.33160802,85780.0,85779.0,0.19973949]
["bitfinex","BTCUSD",1742772147003,0.31995102,85780.0,85779.0,0.19973949]
["bitfinex","BTCUSD",1742772148265,0.33160802,85780.0,85779.0,0.19973949]
["bitfinex","BTCUSD",1742772150073,0.33160802,85780.0,85779.0,0.19573949]
["bitfinex","BTCUSD",1742772150347,0.33160802,85780.0,85779.0,0.19873949]
["bitfinex","BTCUSD",1742772150502,0.33160802,85780.0,85779.0,0.19473949]
["bitfinex","BTCUSD",1742772151052,0.33160802,85780.0,85779.0,0.19773949]
["bitfinex","BTCUSD",1742772152867,0.43464513,85780.0,85779.0,0.19773949]
["bitfinex","BTCUSD",1742772153053,0.56468513,85780.0,85779.0,0.19773949]
["bitfinex","BTCUSD",1742772153642,0.43464513,85780.0,85779.0,0.19773949]
["bitfinex","BTCUSD",1742772153849,0.56468513,85780.0,85779.0,0.19773949]
["bitfinex","BTCUSD",1742772154050,0.54649913,85780.0,85779.0,0.19473949]
["bitfinex","BTCUSD",1742772154492,0.30168813,85780.0,85779.0,0.19473949]
["bitfinex","BTCUSD",1742772154685,0.30168813,85780.0,85779.0,0.19373949]
["bitfinex","BTCUSD",1742772154906,0.31334513,85780.0,85779.0,0.19373949]
["bitfinex","BTCUSD",1742772155089,0.31334513,85780.0,85779.0,0.19573949]
["bitfinex","BTCUSD",1742772157167,0.33161006,85780.0,85779.0,0.19573949]
["bitfinex","BTCUSD",1742772157390,0.01995306,85780.0,85779.0,0.20739649]
["bitfinex","BTCUSD",1742772157612,0.01995306,85780.0,85779.0,0.19573949]
["bitfinex","BTCUSD",1742772161919,0.0001694,85780.0,85779.0,0.41986812]
["bitfinex","BTCUSD",1742772162264,4e-07,85780.0,85779.0,0.51470314]
["bitfinex","BTCUSD",1742772162613,4e-07,85780.0,85779.0,0.526398]
["bitfinex","BTCUSD",1742772163204,4e-07,85780.0,85779.0,0.64597303]
["bitfinex","BTCUSD",1742772163409,4e-07,85780.0,85779.0,0.64397303]
["bitfinex","BTCUSD",1742772163612,4e-07,85780.0,85779.0,0.6474543]
["bitfinex","BTCUSD",1742772164067,4e-07,85780.0,85779.0,0.6454543]
["bitfinex","BTCUSD",1742772164507,4e-07,85780.0,85779.0,0.6504543]
["bitfinex","BTCUSD",1742772164710,4e-07,85780.0,85779.0,0.6454543]
["bitfinex","BTCUSD",1742772164897,0.01825828,85780.0,85779.0,0.6484543]
["bitfinex","BTCUSD",1742772165241,2.8e-07,85780.0,85779.0,0.6544543]
["bitfinex","BTCUSD",1742772165368,8.6e-07,85792.0,85791.0,0.011656]
["bitfinex","BTCUSD",1742772165733,8.6e-07,85792.0,85791.0,0.23633685]
["bitfinex","BTCUSD",1742772166529,8.6e-07,85792.0,85791.0,0.47546085]
["bitfinex","BTCUSD",1742772167435,8.6e-07,85792.0,85791.0,0.48146085]
["bitfinex","BTCUSD",1742772168397,8.6e-07,85792.0,85791.0,0.52776085]
["bitfinex","BTCUSD",1742772168792,0.0182584,85792.0,85791.0,0.52776085]
["bitfinex","BTCUSD",1742772172519,8.6e-07,85792.0,85791.0,0.52776085]
["bitfinex","BTCUSD",1742772173495,8.6e-07,85792.0,85791.0,0.55067691]
["bitfinex","BTCUSD",1742772174780,8.6e-07,85792.0,85791.0,0.03491606]
["bitfinex","BTCUSD",1742772174982,0.00151959,85792.0,85791.0,0.012]
["bitfinex","BTCUSD",1742772175720,0.00151959,85792.0,85791.0,0.006]
["bitfinex","BTCUSD",1742772176171,0.00151959,85792.0,85791.0,0.01]
["bitfinex","BTCUSD",1742772176537,0.00151959,85792.0,85791.0,0.005]
["bitfinex","BTCUSD",1742772176889,0.00151959,85792.0,85791.0,0.004]
["bitfinex","BTCUSD",1742772177230,0.00151959,85792.0,85791.0,0.008]
["bitfinex","BTCUSD",1742772184902,0.00151959,85792.0,85791.0,0.241124]
["bitfinex","BTCUSD",1742772185421,0.00151959,85792.0,85791.0,0.008]
["bitfinex","BTCUSD",1742772185621,0.00151959,85792.0,85791.0,0.241124]
["bitfinex","BTCUSD",1742772186003,0.00151959,85792.0,85791.0,0.008]
["bitfinex","BTCUSD",1742772186459,0.01977916,85792.0,85791.0,0.008]
["bitfinex","BTCUSD",1742772191835,0.01977916,85792.0,85791.0,0.0083386]
["bitfinex","BTCUSD",1742772192039,0.00151959,85792.0,85791.0,0.0083386]
["bitfinex","BTCUSD",1742772195103,0.01977962,85792.0,85791.0,0.0083386]
["bitfinex","BTCUSD",1742772199297,0.01977962,85792.0,85791.0,0.1997386]
["bitfinex","BTCUSD",1742772202107,0.00151959,85792.0,85791.0,0.1997386]
["bitfinex","BTCUSD",1742772203517,0.01317559,85792.0,85791.0,0.1997386]
["bitfinex","BTCUSD",1742772203704,0.44317559,85792.0,85791.0,0.1997386]
["bitfinex","BTCUSD",1742772203905,0.31317559,85792.0,85791.0,0.1997386]
["bitfinex","BTCUSD",1742772204826,0.31317559,85792.0,85791.0,0.1917386]
["bitfinex","BTCUSD",1742772205013,0.31317559,85792.0,85791.0,0.1937386]
["bitfinex","BTCUSD",1742772205386,0.33143675,85792.0,85791.0,0.1937386]
["bitfinex","BTCUSD",1742772205745,0.41363675,85792.0,85791.0,0.1937386]
["bitfinex","BTCUSD",1742772206139,0.31978075,85792.0,85791.0,0.4268626]
["bitfinex","BTCUSD",1742772206570,0.31978075,85792.0,85791.0,0.4385186]
["bitfinex","BTCUSD",1742772207182,0.31978075,85792.0,85791.0,0.4268626]
["bitfinex","BTCUSD",1742772207786,0.31978075,85792.0,85791.0,0.4385186]
["bitfinex","BTCUSD",1742772207989,0.01826202,85792.0,85791.0,0.6449186]
["bitfinex","BTCUSD",1742772208341,0.01826202,85792.0,85791.0,0.65945945]
["bitfinex","BTCUSD",1742772209364,0.01826202,85792.0,85791.0,0.65745945]
["bitfinex","BTCUSD",1742772209700,0.01826202,85792.0,85791.0,0.65945945]
["bitfinex","BTCUSD",1742772210313,0.01826202,85792.0,85791.0,0.65745945]
["bitfinex","BTCUSD",1742772210471,0.01826202,85792.0,85791.0,0.66145945]
["bitfinex","BTCUSD",1742772211059,0.01826202,85792.0,85791.0,0.66345945]
["bitfinex","BTCUSD",1742772211253,0.01826202,85792.0,85791.0,0.66145945]
["bitfinex","BTCUSD",1742772211450,0.01826202,85792.0,85791.0,0.65745945]
["bitfinex","BTCUSD",1742772211705,8.6e-07,85792.0,85791.0,0.66145945]
["bitfinex","BTCUSD",1742772212143,8.6e-07,85792.0,85791.0,0.86231904]
["bitfinex","BTCUSD",1742772212428,0.001165,85799.0,85791.0,0.86231904]
["bitfinex","BTCUSD",1742772212429,8.6e-07,85799.0,85798.0,0.37016]
["bitfinex","BTCUSD",1742772212630,8.6e-07,85799.0,85798.0,0.38470085]
["bitfinex","BTCUSD",1742772214519,8.6e-07,85799.0,85798.0,0.38870085]
["bitfinex","BTCUSD",1742772215020,0.01825733,85799.0,85798.0,0.38870085]
["bitfinex","BTCUSD",1742772215232,0.01825733,85799.0,85798.0,0.39270085]
["bitfinex","BTCUSD",1742772216886,3.3e-07,85799.0,85798.0,0.39270085]
["bitfinex","BTCUSD",1742772217069,6.3e-07,85800.0,85799.0,0.091655]
["bitfinex","BTCUSD",1742772217267,6.3e-07,85800.0,85799.0,0.09398541]
["bitfinex","BTCUSD",1742772217843,6.3e-07,85800.0,85799.0,0.091655]
["bitfinex","BTCUSD",1742772218482,6.3e-07,85800.0,85799.0,0.095655]
["bitfinex","BTCUSD",1742772218684,6.3e-07,85800.0,85799.0,0.091655]
["bitfinex","BTCUSD",1742772218934,6.3e-07,85800.0,85799.0,0.10619585]
["bitfinex","BTCUSD",1742772219057,6.3e-07,85800.0,85799.0,0.24015585]
["bitfinex","BTCUSD",1742772219259,6.3e-07,85800.0,85799.0,0.24415585]
["bitfinex","BTCUSD",1742772219903,6.3e-07,85800.0,85799.0,0.24015585]
["bitfinex","BTCUSD",1742772220102,6.3e-07,85800.0,85799.0,0.24515585]
["bitfinex","BTCUSD",1742772220723,0.01825595,85800.0,85799.0,0.24515585]
["bitfinex","BTCUSD",1742772221503,0.001,85809.0,85808.0,0.011653]
["bitfinex","BTCUSD",1742772221734,0.001,85809.0,85808.0,0.3416022]
["bitfinex","BTCUSD",1742772221932,0.001,85809.0,85808.0,0.33927185]
["bitfinex","BTCUSD",1742772222719,0.00109592,85809.0,85808.0,0.34127185]
["bitfinex","BTCUSD",1742772222919,0.00109592,85809.0,85808.0,0.34227185]
["bitfinex","BTCUSD",1742772223707,0.00109592,85809.0,85808.0,0.34027185]
["bitfinex","BTCUSD",1742772223910,0.00109592,85809.0,85808.0,0.34327185]
["bitfinex","BTCUSD",1742772224310,0.00109592,85809.0,85808.0,0.34027185]
["bitfinex","BTCUSD",1742772224455,0.00109592,85809.0,85808.0,0.33927185]
["bitfinex","BTCUSD",1742772224652,0.00109592,85809.0,85808.0,0.34127185]
["bitfinex","BTCUSD",1742772225056,0.00109592,85809.0,85808.0,0.33927185]
["bitfinex","BTCUSD",1742772225735,0.00109592,85809.0,85808.0,0.36817211]
["bitfinex","BTCUSD",1742772225941,0.00109592,85809.0,85808.0,0.37317211]
["bitfinex","BTCUSD",1742772226357,0.00099766,85809.0,85808.0,0.37317211]
["bitfinex","BTCUSD",1742772228151,0.00099766,85809.0,85808.0,0.56457211]
["bitfinex","BTCUSD",1742772235803,0.00099766,85809.0,85808.0,0.45837826]
["bitfinex","BTCUSD",1742772236017,0.00251639,85809.0,85808.0,0.22530026]
["bitfinex","BTCUSD",1742772236237,0.00251639,85809.0,85808.0,0.2024]
["bitfinex","BTCUSD",1742772236238,0.32077133,85809.0,85808.0,0.2024]
["bitfinex","BTCUSD",1742772236920,0.32077133,85809.0,85808.0,0.1964]
["bitfinex","BTCUSD",1742772237261,0.32077133,85809.0,85808.0,0.2004]
["bitfinex","BTCUSD",1742772237816,0.02077133,85809.0,85808.0,0.2004]
["bitfinex","BTCUSD",1742772238350,0.02077133,85809.0,85808.0,0.203053]
["bitfinex","BTCUSD",1742772238553,0.02077133,85809.0,85808.0,0.2033916]
["bitfinex","BTCUSD",1742772238796,0.02077133,85809.0,85808.0,0.2103916]
["bitfinex","BTCUSD",1742772239046,0.02094063,85809.0,85808.0,0.2103916]
["bitfinex","BTCUSD",1742772240178,0.02094063,85809.0,85808.0,0.1987386]
["bitfinex","BTCUSD",1742772241585,0.00268569,85809.0,85808.0,0.1987386]
["bitfinex","BTCUSD",1742772243022,0.00116696,85809.0,85808.0,0.2103916]
["bitfinex","BTCUSD",1742772244531,0.00268569,85809.0,85808.0,0.2063916]
["bitfinex","BTCUSD",1742772244734,0.00268569,85809.0,85808.0,0.2103916]
["bitfinex","BTCUSD",1742772244980,0.02094407,85809.0,85808.0,0.2103916]
["bitfinex","BTCUSD",1742772245505,0.01942534,85809.0,85808.0,0.2073916]
["bitfinex","BTCUSD",1742772246468,0.01942534,85809.0,85808.0,0.2103916]
["bitfinex","BTCUSD",1742772249366,0.01942534,85809.0,85808.0,0.22493245]
["bitfinex","BTCUSD",1742772249546,0.01942534,85809.0,85808.0,0.22726292]
["bitfinex","BTCUSD",1742772249863,0.01942534,85809.0,85808.0,0.22493245]
["bitfinex","BTCUSD",1742772250682,0.01942534,85809.0,85808.0,0.22093245]
["bitfinex","BTCUSD",1742772251096,0.01942534,85809.0,85808.0,0.22493245]
["bitfinex","BTCUSD",1742772251431,0.01942534,85809.0,85808.0,0.21793245]
["bitfinex","BTCUSD",1742772251644,0.01942534,85809.0,85808.0,0.22193245]
["bitfinex","BTCUSD",1742772251850,0.01942534,85809.0,85808.0,0.22793245]
["bitfinex","BTCUSD",1742772252117,0.01942534,85809.0,85808.0,0.22393245]
["bitfinex","BTCUSD",1742772252323,0.00116696,85809.0,85808.0,0.22993245]
["bitfinex","BTCUSD",1742772252591,0.32958569,85828.0,85825.0,0.23151134]
["bitfinex","BTCUSD",1742772252792,0.32958569,85828.0,85825.0,0.23163466]
["bitfinex","BTCUSD",1742772254123,0.32958569,85828.0,85825.0,0.00212332]
["bitfinex","BTCUSD",1742772254344,0.62338,85826.0,85825.0,0.00212332]
["bitfinex","BTCUSD",1742772255043,0.62338,85826.0,85825.0,0.00312332]
["bitfinex","BTCUSD",1742772255187,0.62338,85826.0,85825.0,0.00112332]
["bitfinex","BTCUSD",1742772255392,0.62338,85826.0,85825.0,0.00012332]
["bitfinex","BTCUSD",1742772255610,0.64163768,85826.0,85825.0,0.00412332]
["bitfinex","BTCUSD",1742772257401,0.64163768,85826.0,85825.0,0.00212332]
["bitfinex","BTCUSD",1742772257603,0.64163768,85826.0,85825.0,0.00012332]
["bitfinex","BTCUSD",1742772257806,0.64163768,85826.0,85825.0,0.00112332]
["bitfinex","BTCUSD",1742772261982,0.62338,85826.0,85825.0,1.00112332]
["bitfinex","BTCUSD",1742772263007,0.62338,85826.0,85825.0,1.00146192]
["bitfinex","BTCUSD",1742772265180,0.64163739,85826.0,85825.0,1.00146192]
["bitfinex","BTCUSD",1742772267524,0.64163739,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772273215,0.62338,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772274202,0.54468,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772275222,0.5448493,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772276478,0.56310601,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772278018,0.64480601,85826.0,85825.0,1.19186192]
["bitfinex","BTCUSD",1742772278453,0.69306601,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772278878,0.31842601,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772279080,0.01842601,85826.0,85825.0,1.26836192]
["bitfinex","BTCUSD",1742772279421,0.01862601,85826.0,85825.0,1.28001292]
["bitfinex","BTCUSD",1742772279605,0.01862601,85826.0,85825.0,1.26836192]
["bitfinex","BTCUSD",1742772279773,0.01862601,85826.0,85825.0,1.26736192]
["bitfinex","BTCUSD",1742772280322,0.31862601,85826.0,85825.0,1.19186192]
["bitfinex","BTCUSD",1742772280599,0.33027701,85826.0,85825.0,1.19186192]
["bitfinex","BTCUSD",1742772281004,0.33027701,85826.0,85825.0,1.19486192]
["bitfinex","BTCUSD",1742772281586,0.33027701,85826.0,85825.0,1.19186192]
["bitfinex","BTCUSD",1742772281846,0.3120203,85826.0,85825.0,1.19386192]
["bitfinex","BTCUSD",1742772282019,0.3120203,85826.0,85825.0,1.19186192]
["bitfinex","BTCUSD",1742772283087,0.3120203,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772285065,0.33027696,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772290327,0.03027696,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772290558,0.33027696,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772290771,0.31862596,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772291562,0.01862596,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772291919,0.0003693,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772292127,0.0003693,85826.0,85825.0,1.19186192]
["bitfinex","BTCUSD",1742772292533,0.0003693,85826.0,85825.0,1.19386192]
["bitfinex","BTCUSD",1742772292939,0.0003693,85826.0,85825.0,1.27006192]
["bitfinex","BTCUSD",1742772294200,0.00698382,85830.0,85825.0,1.27006192]
["bitfinex","BTCUSD",1742772294410,0.3,85833.0,85825.0,1.27006192]
["bitfinex","BTCUSD",1742772294803,0.3,85833.0,85825.0,1.26906192]
["bitfinex","BTCUSD",1742772295030,0.0182556,85831.0,85825.0,1.27106192]
["bitfinex","BTCUSD",1742772295229,0.3,85830.0,85825.0,1.27106192]
["bitfinex","BTCUSD",1742772295474,0.3,85830.0,85825.0,1.26906192]
["bitfinex","BTCUSD",1742772296212,0.3,85830.0,85825.0,1.26806192]
["bitfinex","BTCUSD",1742772296730,0.0300272,85831.0,85825.0,1.27106192]
["bitfinex","BTCUSD",1742772297128,0.0300272,85831.0,85825.0,1.26806192]
["bitfinex","BTCUSD",1742772297305,0.0300272,85831.0,85825.0,1.26906192]
["bitfinex","BTCUSD",1742772298237,0.0300272,85831.0,85825.0,1.27006192]
["bitfinex","BTCUSD",1742772298632,0.0300272,85831.0,85825.0,1.26906192]
["bitfinex","BTCUSD",1742772299076,0.0300272,85831.0,85825.0,1.27006192]
["bitfinex","BTCUSD",1742772299495,0.0301965,85831.0,85825.0,1.27006192]
["bitfinex","BTCUSD",1742772301929,0.0119409,85831.0,85825.0,1.27006192]
["bitfinex","BTCUSD",1742772302701,0.233018,85830.0,85825.0,1.27006192]
["bitfinex","BTCUSD",1742772303025,0.311651,85826.0,85825.0,1.19386192]
["bitfinex","BTCUSD",1742772303388,0.389451,85826.0,85825.0,1.19386192]
["bitfinex","BTCUSD",1742772303591,0.435251,85826.0,85825.0,1.19286192]
["bitfinex","BTCUSD",1742772303817,0.435251,85826.0,85825.0,1.19386192]
["bitfinex","BTCUSD",1742772304210,0.435251,85826.0,85808.0,0.0003386]
["bitfinex","BTCUSD",1742772304211,0.544728,85809.0,85808.0,0.0003386]
["bitfinex","BTCUSD",1742772304415,0.752448,85809.0,85808.0,0.00046201]
["bitfinex","BTCUSD",1742772304658,0.674648,85809.0,85808.0,0.00046201]
["bitfinex","BTCUSD",1742772304862,0.544728,85809.0,85808.0,0.00046201]
["bitfinex","BTCUSD",1742772305103,0.31826019,85809.0,85808.0,0.00046201]
["bitfinex","BTCUSD",1742772305315,0.01826019,85809.0,85808.0,0.01211501]
["bitfinex","BTCUSD",1742772305484,0.01826019,85809.0,85808.0,0.08781501]
["bitfinex","BTCUSD",1742772305863,0.01826019,85809.0,85808.0,0.14014553]
["bitfinex","BTCUSD",1742772306218,0.01826019,85809.0,85808.0,0.15368638]
["bitfinex","BTCUSD",1742772306420,0.01826019,85809.0,85808.0,0.15768638]
["bitfinex","BTCUSD",1742772306623,0.0002,85826.0,85825.0,0.244683]
["bitfinex","BTCUSD",1742772307003,0.0002,85826.0,85825.0,0.51388385]
["bitfinex","BTCUSD",1742772307384,0.0002,85826.0,85825.0,0.499343]
["bitfinex","BTCUSD",1742772308134,0.0002,85826.0,85825.0,0.505343]
["bitfinex","BTCUSD",1742772309746,0.0002,85826.0,85825.0,0.53494937]
["bitfinex","BTCUSD",1742772310148,0.01845269,85826.0,85825.0,0.53494937]
["bitfinex","BTCUSD",1742772311612,0.01845269,85826.0,85825.0,0.53528797]
["bitfinex","BTCUSD",1742772313655,0.0002,85826.0,85825.0,0.53528797]
["bitfinex","BTCUSD",1742772316657,0.0002,85826.0,85825.0,0.03594497]
["bitfinex","BTCUSD",1742772316856,0.0002,85826.0,85825.0,0.0123386]
["bitfinex","BTCUSD",1742772316976,0.0002,85826.0,85825.0,0.2453706]
["bitfinex","BTCUSD",1742772318285,0.01845305,85826.0,85825.0,0.2453706]
["bitfinex","BTCUSD",1742772318502,0.01825305,85826.0,85825.0,0.2453706]
["bitfinex","BTCUSD",1742772321672,0.0001693,85831.0,85827.0,0.233026]
["bitfinex","BTCUSD",1742772322810,0.0001693,85831.0,85827.0,0.244026]
["bitfinex","BTCUSD",1742772324498,0.0001693,85831.0,85827.0,0.011]
["bitfinex","BTCUSD",1742772325005,0.01842228,85831.0,85827.0,0.011]
["bitfinex","BTCUSD",1742772326759,0.01842228,85831.0,85827.0,0.244025]
["bitfinex","BTCUSD",1742772329913,0.01842228,85831.0,85830.0,0.244668]
["bitfinex","BTCUSD",1742772331833,0.0001693,85831.0,85830.0,0.244668]
["bitfinex","BTCUSD",1742772332955,0.0001693,85831.0,85830.0,0.250668]
["bitfinex","BTCUSD",1742772334009,0.0001693,85831.0,85830.0,0.256668]
["bitfinex","BTCUSD",1742772335034,0.01842128,85831.0,85830.0,0.256668]
["bitfinex","BTCUSD",1742772336795,0.01842128,85831.0,85830.0,0.244668]
["bitfinex","BTCUSD",1742772336939,0.01842128,85831.0,85830.0,0.26520885]
["bitfinex","BTCUSD",1742772337999,0.01842128,85831.0,85830.0,0.27120885]
["bitfinex","BTCUSD",1742772342072,0.0001693,85831.0,85830.0,0.27120885]
["bitfinex","BTCUSD",1742772345059,0.01842092,85831.0,85830.0,0.27120885]
["bitfinex","BTCUSD",1742772351782,0.0001693,85831.0,85830.0,0.27120885]
["bitfinex","BTCUSD",1742772354893,0.0184208,85831.0,85830.0,0.27120885]
["bitfinex","BTCUSD",1742772355737,0.0184208,85831.0,85830.0,0.35270885]
["bitfinex","BTCUSD",1742772357792,0.0184208,85831.0,85830.0,0.38887978]
["bitfinex","BTCUSD",1742772358020,0.0184208,85831.0,85830.0,0.35270885]
["bitfinex","BTCUSD",1742772358222,0.0184208,85831.0,85830.0,0.38887834]
["bitfinex","BTCUSD",1742772358682,0.0184208,85831.0,85830.0,0.35270885]
["bitfinex","BTCUSD",1742772360766,0.0001693,85831.0,85830.0,0.35270885]
["bitfinex","BTCUSD",1742772362222,0.0001693,85831.0,85830.0,0.3888927]
["bitfinex","BTCUSD",1742772364482,0.0001693,85831.0,85830.0,0.40108885]
["bitfinex","BTCUSD",1742772364888,0.0184193,85831.0,85830.0,0.40108885]
["bitfinex","BTCUSD",1742772365730,0.0184193,85831.0,85830.0,0.52048866]
["bitfinex","BTCUSD",1742772366133,9e-07,85839.0,85838.0,0.31238685]
["bitfinex","BTCUSD",1742772366329,9e-07,85839.0,85838.0,0.55133722]
["bitfinex","BTCUSD",1742772367460,9e-07,85839.0,85838.0,0.55146063]
["bitfinex","BTCUSD",1742772367737,9e-07,85839.0,85838.0,0.55746063]
["bitfinex","BTCUSD",1742772367934,9e-07,85839.0,85838.0,0.56636982]
["bitfinex","BTCUSD",1742772368783,9e-07,85839.0,85838.0,0.57236982]
["bitfinex","BTCUSD",1742772369527,0.01824871,85839.0,85838.0,0.57236982]
["bitfinex","BTCUSD",1742772370356,0.01824871,85839.0,85838.0,0.59515412]
["bitfinex","BTCUSD",1742772371359,0.01824871,85839.0,85838.0,0.55897878]
["bitfinex","BTCUSD",1742772372687,9e-07,85839.0,85838.0,0.55897878]
["bitfinex","BTCUSD",1742772373661,9e-07,85839.0,85838.0,0.68885878]
["bitfinex","BTCUSD",1742772376080,9e-07,85839.0,85838.0,0.72496556]
["bitfinex","BTCUSD",1742772377638,9e-07,85839.0,85838.0,0.75998656]
["bitfinex","BTCUSD",1742772379065,9e-07,85839.0,85838.0,1.33982656]
["bitfinex","BTCUSD",1742772379383,0.01824879,85839.0,85838.0,1.33982656]
["bitfinex","BTCUSD",1742772380959,0.01824879,85839.0,85838.0,1.34016516]
["bitfinex","BTCUSD",1742772381258,0.01841809,85839.0,85838.0,1.34016516]
["bitfinex","BTCUSD",1742772381590,0.0001693,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742772382813,0.0001693,85849.0,85848.0,0.250617]
["bitfinex","BTCUSD",1742772383406,0.0001693,85849.0,85848.0,0.256617]
["bitfinex","BTCUSD",1742772384197,0.0001693,85849.0,85848.0,0.386457]
["bitfinex","BTCUSD",1742772385379,0.0001693,85849.0,85848.0,0.40141472]
["bitfinex","BTCUSD",1742772388533,0.0001693,85849.0,85848.0,0.386457]
["bitfinex","BTCUSD",1742772390060,0.0001693,85849.0,85848.0,0.40142202]
["bitfinex","BTCUSD",1742772390785,0.0001693,85849.0,85848.0,0.41596287]
["bitfinex","BTCUSD",1742772391130,0.0001693,85849.0,85848.0,0.48166287]
["bitfinex","BTCUSD",1742772391352,0.0001694,85866.0,85863.0,0.011646]
["bitfinex","BTCUSD",1742772391555,4e-07,85878.0,85877.0,0.33677585]
["bitfinex","BTCUSD",1742772391700,4e-07,85878.0,85877.0,1.20234066]
["bitfinex","BTCUSD",1742772391885,4e-07,85878.0,85877.0,1.07230066]
["bitfinex","BTCUSD",1742772392101,4e-07,85878.0,85877.0,1.16627088]
["bitfinex","BTCUSD",1742772392308,0.13493699,85910.0,85877.0,1.16627088]
["bitfinex","BTCUSD",1742772392309,0.10404723,85922.0,85920.0,0.232774]
["bitfinex","BTCUSD",1742772392515,0.10404723,85922.0,85913.0,0.011639]
["bitfinex","BTCUSD",1742772392516,0.01925344,85921.0,85914.0,0.23279]
["bitfinex","BTCUSD",1742772392719,0.005,85921.0,85914.0,0.13012]
["bitfinex","BTCUSD",1742772392924,0.23278,85918.0,85906.0,0.01164]
["bitfinex","BTCUSD",1742772393139,0.3,85917.0,85910.0,0.02618085]
["bitfinex","BTCUSD",1742772393355,0.00541167,85921.0,85913.0,0.232791]
["bitfinex","BTCUSD",1742772393558,0.232796,85913.0,85907.0,0.13012]
["bitfinex","BTCUSD",1742772393769,0.232818,85904.0,85889.0,0.011642]
["bitfinex","BTCUSD",1742772393964,0.011641,85903.0,85892.0,0.011642]
["bitfinex","BTCUSD",1742772394197,0.244458,85904.0,85897.0,0.02344356]
["bitfinex","BTCUSD",1742772394578,0.3,85906.0,85898.0,0.011641]
["bitfinex","BTCUSD",1742772394779,0.3,85906.0,85898.0,0.244472]
["bitfinex","BTCUSD",1742772394954,0.3,85906.0,85900.0,0.232828]
["bitfinex","BTCUSD",1742772395184,0.3,85906.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742772395359,0.3,85906.0,85905.0,0.01164]
["bitfinex","BTCUSD",1742772395504,0.3,85906.0,85902.0,0.232821]
["bitfinex","BTCUSD",1742772395931,0.011639,85914.0,85902.0,0.232821]
["bitfinex","BTCUSD",1742772396382,0.3,85910.0,85904.0,0.232817]
["bitfinex","BTCUSD",1742772396956,0.3,85910.0,85902.0,0.232821]
["bitfinex","BTCUSD",1742772397703,0.31164,85910.0,85902.0,0.232821]
["bitfinex","BTCUSD",1742772398473,0.31164,85910.0,85902.0,0.233821]
["bitfinex","BTCUSD",1742772398844,0.3,85908.0,85902.0,0.003]
["bitfinex","BTCUSD",1742772398992,0.3,85906.0,85902.0,0.003]
["bitfinex","BTCUSD",1742772399392,0.31164,85906.0,85902.0,0.003]
["bitfinex","BTCUSD",1742772399606,0.244455,85905.0,85902.0,0.003]
["bitfinex","BTCUSD",1742772399806,0.23282,85903.0,85902.0,0.0014834]
["bitfinex","BTCUSD",1742772400006,0.244461,85903.0,85902.0,0.0014834]
["bitfinex","BTCUSD",1742772400188,0.244461,85903.0,85902.0,0.0034834]
["bitfinex","BTCUSD",1742772400526,0.244461,85903.0,85891.0,0.232851]
["bitfinex","BTCUSD",1742772400527,0.011641,85898.0,85891.0,0.232851]
["bitfinex","BTCUSD",1742772400736,0.011641,85899.0,85891.0,0.232851]
["bitfinex","BTCUSD",1742772400941,0.244467,85901.0,85893.0,0.232846]
["bitfinex","BTCUSD",1742772401094,0.232826,85901.0,85894.0,0.232842]
["bitfinex","BTCUSD",1742772401714,0.21710094,85903.0,85891.0,0.005]
["bitfinex","BTCUSD",1742772401715,0.011642,85892.0,85891.0,0.005]
["bitfinex","BTCUSD",1742772401900,0.278031,85899.0,85891.0,0.237853]
["bitfinex","BTCUSD",1742772402106,0.532826,85902.0,85892.0,0.23285]
["bitfinex","BTCUSD",1742772402326,0.3,85902.0,85894.0,0.232845]
["bitfinex","BTCUSD",1742772402704,0.3,85902.0,85894.0,0.236845]
["bitfinex","BTCUSD",1742772403128,0.30041141,85902.0,85894.0,0.236845]
["bitfinex","BTCUSD",1742772403373,0.31205241,85902.0,85894.0,0.236845]
["bitfinex","BTCUSD",1742772403949,0.31205241,85902.0,85894.0,0.232845]
["bitfinex","BTCUSD",1742772404511,0.31205241,85902.0,85894.0,0.237845]
["bitfinex","BTCUSD",1742772405370,0.311641,85899.0,85894.0,0.005]
["bitfinex","BTCUSD",1742772405538,0.544475,85899.0,85894.0,0.005]
["bitfinex","BTCUSD",1742772405733,0.311642,85895.0,85894.0,0.005]
["bitfinex","BTCUSD",1742772406763,0.311642,85895.0,85894.0,0.003]
["bitfinex","BTCUSD",1742772406959,0.31823974,85895.0,85894.0,0.003]
["bitfinex","BTCUSD",1742772407373,0.55108374,85895.0,85888.0,0.232859]
["bitfinex","BTCUSD",1742772407575,0.56272574,85895.0,85894.0,0.004]
["bitfinex","BTCUSD",1742772407795,0.56272574,85895.0,85894.0,0.008]
["bitfinex","BTCUSD",1742772407997,0.544486,85895.0,85894.0,0.004]
["bitfinex","BTCUSD",1742772408445,0.670086,85895.0,85894.0,0.008]
["bitfinex","BTCUSD",1742772409885,0.670086,85895.0,85894.0,0.004]
["bitfinex","BTCUSD",1742772410436,0.620932,85878.0,85877.0,0.0003386]
["bitfinex","BTCUSD",1742772411965,0.620932,85878.0,85877.0,0.0043386]
["bitfinex","BTCUSD",1742772412313,0.620932,85878.0,85877.0,0.0083386]
["bitfinex","BTCUSD",1742772413682,0.68032067,85878.0,85877.0,0.0083386]
["bitfinex","BTCUSD",1742772413881,0.68032067,85878.0,85877.0,0.0043386]
["bitfinex","BTCUSD",1742772414222,0.68032067,85878.0,85877.0,0.0073386]
["bitfinex","BTCUSD",1742772414851,0.68032067,85878.0,85877.0,0.0033386]
["bitfinex","BTCUSD",1742772415058,0.68032067,85878.0,85877.0,0.0013386]
["bitfinex","BTCUSD",1742772415059,0.31418867,85878.0,85877.0,0.0013386]
["bitfinex","BTCUSD",1742772415464,0.31418867,85878.0,85877.0,0.0023386]
["bitfinex","BTCUSD",1742772415641,0.55872067,85878.0,85877.0,0.0023386]
["bitfinex","BTCUSD",1742772415996,0.55872067,85878.0,85877.0,0.0013386]
["bitfinex","BTCUSD",1742772416222,0.55872067,85878.0,85877.0,0.0043386]
["bitfinex","BTCUSD",1742772416905,0.55872067,85878.0,85877.0,0.0033386]
["bitfinex","BTCUSD",1742772417329,0.55872067,85878.0,85877.0,0.0053386]
["bitfinex","BTCUSD",1742772417869,0.57696387,85878.0,85877.0,0.0053386]
["bitfinex","BTCUSD",1742772418301,0.69856387,85878.0,85877.0,0.0053386]
["bitfinex","BTCUSD",1742772419727,0.69856387,85878.0,85877.0,0.0023386]
["bitfinex","BTCUSD",1742772420090,0.69856387,85878.0,85877.0,0.0003386]
["bitfinex","BTCUSD",1742772421043,0.69856387,85878.0,85877.0,0.0013386]
["bitfinex","BTCUSD",1742772421248,0.69856387,85878.0,85877.0,6e-07]
["bitfinex","BTCUSD",1742772421451,0.244614,85850.0,85841.0,0.244637]
["bitfinex","BTCUSD",1742772421651,0.45007394,85850.0,85841.0,0.244637]
["bitfinex","BTCUSD",1742772422031,0.011648,85849.0,85841.0,0.232988]
["bitfinex","BTCUSD",1742772422217,0.232969,85848.0,85841.0,0.232988]
["bitfinex","BTCUSD",1742772422716,0.011648,85847.0,85841.0,0.232988]
["bitfinex","BTCUSD",1742772423018,0.011648,85847.0,85841.0,0.23311141]
["bitfinex","BTCUSD",1742772423219,0.232969,85848.0,85841.0,0.23311141]
["bitfinex","BTCUSD",1742772423419,0.3,85849.0,85842.0,0.232986]
["bitfinex","BTCUSD",1742772423967,0.544617,85849.0,85842.0,0.232986]
["bitfinex","BTCUSD",1742772424592,0.544617,85849.0,85841.0,0.23911041]
["bitfinex","BTCUSD",1742772424944,0.544617,85849.0,85842.0,0.006]
["bitfinex","BTCUSD",1742772425179,0.544617,85849.0,85843.0,0.232983]
["bitfinex","BTCUSD",1742772425306,0.31824941,85849.0,85845.0,0.232977]
["bitfinex","BTCUSD",1742772425710,0.31824941,85849.0,85846.0,0.232973]
["bitfinex","BTCUSD",1742772426586,0.31824941,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1742772426788,0.01824941,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1742772426967,0.01824941,85849.0,85845.0,0.232976]
["bitfinex","BTCUSD",1742772427389,0.01824941,85849.0,85847.0,0.24462]
["bitfinex","BTCUSD",1742772427590,0.01824941,85849.0,85848.0,0.011648]
["bitfinex","BTCUSD",1742772427796,0.01824941,85849.0,85848.0,0.142008]
["bitfinex","BTCUSD",1742772427971,0.01824941,85849.0,85848.0,0.13036]
["bitfinex","BTCUSD",1742772429305,0.01824941,85849.0,85848.0,0.142008]
["bitfinex","BTCUSD",1742772429508,0.01824941,85849.0,85848.0,0.091848]
["bitfinex","BTCUSD",1742772429713,0.01824941,85849.0,85848.0,0.222208]
["bitfinex","BTCUSD",1742772430232,0.01824941,85849.0,85848.0,0.21056]
["bitfinex","BTCUSD",1742772430438,0.01824941,85849.0,85848.0,0.228208]
["bitfinex","BTCUSD",1742772431406,0.01824941,85849.0,85848.0,0.22256]
["bitfinex","BTCUSD",1742772432066,0.3,85856.0,85849.0,0.232967]
["bitfinex","BTCUSD",1742772432626,0.232934,85862.0,85853.0,0.232954]
["bitfinex","BTCUSD",1742772432832,0.232934,85862.0,85849.0,0.011648]
["bitfinex","BTCUSD",1742772432833,0.232942,85858.0,85849.0,0.011648]
["bitfinex","BTCUSD",1742772433039,0.011647,85857.0,85849.0,0.232967]
["bitfinex","BTCUSD",1742772433389,0.3,85856.0,85850.0,0.232962]
["bitfinex","BTCUSD",1742772434126,0.3,85856.0,85848.0,0.21048]
["bitfinex","BTCUSD",1742772434127,0.011647,85855.0,85848.0,0.21048]
["bitfinex","BTCUSD",1742772434338,0.011647,85858.0,85842.0,0.13024]
["bitfinex","BTCUSD",1742772434339,0.232979,85845.0,85842.0,0.13024]
["bitfinex","BTCUSD",1742772434512,0.232979,85845.0,85839.0,0.232992]
["bitfinex","BTCUSD",1742772434513,0.232977,85846.0,85844.0,0.02159098]
["bitfinex","BTCUSD",1742772434711,0.011648,85847.0,85844.0,0.02159098]
["bitfinex","BTCUSD",1742772434914,0.01824947,85846.0,85844.0,0.02159098]
["bitfinex","BTCUSD",1742772435324,0.011648,85845.0,85844.0,0.02159098]
["bitfinex","BTCUSD",1742772435519,0.25122447,85846.0,85841.0,0.00046221]
["bitfinex","BTCUSD",1742772435911,0.25122447,85846.0,85844.0,0.006]
["bitfinex","BTCUSD",1742772436418,0.26287247,85846.0,85841.0,0.00046221]
["bitfinex","BTCUSD",1742772436617,0.011648,85845.0,85841.0,0.00046221]
["bitfinex","BTCUSD",1742772436824,0.011648,85845.0,85844.0,0.006]
["bitfinex","BTCUSD",1742772437493,0.011648,85845.0,85842.0,0.02159098]
["bitfinex","BTCUSD",1742772438096,0.03205346,85846.0,85844.0,0.02159098]
["bitfinex","BTCUSD",1742772439115,0.232978,85845.0,85844.0,0.02159098]
["bitfinex","BTCUSD",1742772439318,0.03205346,85846.0,85845.0,0.02159098]
["bitfinex","BTCUSD",1742772440352,0.04370146,85846.0,85845.0,0.02159098]
["bitfinex","BTCUSD",1742772440856,0.04370146,85846.0,85845.0,0.02759098]
["bitfinex","BTCUSD",1742772441484,0.34370146,85846.0,85845.0,0.02759098]
["bitfinex","BTCUSD",1742772441691,0.32545199,85846.0,85845.0,0.02759098]
["bitfinex","BTCUSD",1742772441890,0.32545199,85846.0,85845.0,0.03359098]
["bitfinex","BTCUSD",1742772442174,0.40635199,85846.0,85845.0,0.03359098]
["bitfinex","BTCUSD",1742772442479,0.40635199,85846.0,85845.0,0.02759098]
["bitfinex","BTCUSD",1742772443086,0.40635199,85846.0,85845.0,0.006]
["bitfinex","BTCUSD",1742772443318,0.40635199,85846.0,85845.0,0.005]
["bitfinex","BTCUSD",1742772443741,0.41498359,85846.0,85845.0,0.009]
["bitfinex","BTCUSD",1742772443949,0.41498359,85846.0,85845.0,0.005]
["bitfinex","BTCUSD",1742772444228,0.41498359,85846.0,85845.0,0.009]
["bitfinex","BTCUSD",1742772444604,0.41498359,85846.0,85845.0,0.004]
["bitfinex","BTCUSD",1742772444978,0.43323437,85846.0,85845.0,0.008]
["bitfinex","BTCUSD",1742772445174,0.43323437,85846.0,85845.0,0.004]
["bitfinex","BTCUSD",1742772445380,0.011649,85842.0,85841.0,0.10046221]
["bitfinex","BTCUSD",1742772446733,0.544635,85842.0,85841.0,0.10046221]
["bitfinex","BTCUSD",1742772447293,0.544635,85842.0,85841.0,0.10746221]
["bitfinex","BTCUSD",1742772465329,0.56288585,85842.0,85841.0,0.10746221]
["bitfinex","BTCUSD",1742772471961,0.56288585,85842.0,85841.0,0.20161121]
["bitfinex","BTCUSD",1742772471962,0.31825085,85842.0,85841.0,0.20161121]
["bitfinex","BTCUSD",1742772472163,0.31825085,85842.0,85841.0,0.18996221]
["bitfinex","BTCUSD",1742772473271,0.31825085,85842.0,85841.0,0.18596221]
["bitfinex","BTCUSD",1742772473460,0.31825085,85842.0,85841.0,0.19196221]
["bitfinex","BTCUSD",1742772474119,0.01825085,85842.0,85841.0,0.37266103]
["bitfinex","BTCUSD",1742772474476,0.0001694,85877.0,85841.0,0.37266103]
["bitfinex","BTCUSD",1742772474477,0.3,85862.0,85855.0,0.232949]
["bitfinex","BTCUSD",1742772474651,0.244577,85863.0,85856.0,0.12992]
["bitfinex","BTCUSD",1742772474856,0.3,85862.0,85857.0,0.232945]
["bitfinex","BTCUSD",1742772475058,0.20580558,85865.0,85864.0,0.011646]
["bitfinex","BTCUSD",1742772475268,0.00888222,85879.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742772475466,0.00888222,85879.0,85873.0,0.011645]
["bitfinex","BTCUSD",1742772475805,0.00888222,85879.0,85874.0,0.232899]
["bitfinex","BTCUSD",1742772475999,0.3,85879.0,85874.0,0.232899]
["bitfinex","BTCUSD",1742772476491,0.244523,85882.0,85876.0,0.232893]
["bitfinex","BTCUSD",1742772476726,0.00058081,85877.0,85874.0,0.232899]
["bitfinex","BTCUSD",1742772477263,0.01882468,85877.0,85874.0,0.232899]
["bitfinex","BTCUSD",1742772477474,0.03260029,85877.0,85874.0,0.232899]
["bitfinex","BTCUSD",1742772477909,0.01882468,85877.0,85876.0,0.003]
["bitfinex","BTCUSD",1742772478223,0.01882468,85877.0,85876.0,0.014644]
["bitfinex","BTCUSD",1742772478393,0.01882468,85877.0,85876.0,0.011644]
["bitfinex","BTCUSD",1742772478808,0.01882468,85877.0,85876.0,0.057444]
["bitfinex","BTCUSD",1742772479426,0.01882468,85877.0,85876.0,0.060444]
["bitfinex","BTCUSD",1742772480778,0.01882468,85877.0,85876.0,0.145944]
["bitfinex","BTCUSD",1742772481207,0.01882468,85877.0,85876.0,0.14827266]
["bitfinex","BTCUSD",1742772481420,0.01882468,85877.0,85876.0,0.16281351]
["bitfinex","BTCUSD",1742772482030,0.01882468,85877.0,85876.0,0.15981351]
["bitfinex","BTCUSD",1742772482233,0.00058081,85877.0,85876.0,0.18029495]
["bitfinex","BTCUSD",1742772482414,0.00058081,85877.0,85876.0,0.18429495]
["bitfinex","BTCUSD",1742772482631,0.00058081,85877.0,85876.0,0.18829495]
["bitfinex","BTCUSD",1742772483040,0.00058081,85877.0,85876.0,0.30386998]
["bitfinex","BTCUSD",1742772483244,0.00058081,85877.0,85876.0,0.30654132]
["bitfinex","BTCUSD",1742772483449,8.1e-07,85877.0,85876.0,0.30654132]
["bitfinex","BTCUSD",1742772483659,0.0001693,85902.0,85901.0,0.38730785]
["bitfinex","BTCUSD",1742772483833,0.0001693,85902.0,85901.0,0.51731126]
["bitfinex","BTCUSD",1742772485022,0.0001693,85902.0,85901.0,0.52231126]
["bitfinex","BTCUSD",1742772485497,0.01840579,85902.0,85901.0,0.52231126]
["bitfinex","BTCUSD",1742772485835,0.01840579,85902.0,85901.0,0.52631126]
["bitfinex","BTCUSD",1742772489285,0.01840579,85902.0,85901.0,0.55012403]
["bitfinex","BTCUSD",1742772489632,0.01840579,85902.0,85901.0,0.54612403]
["bitfinex","BTCUSD",1742772489836,0.01840579,85902.0,85901.0,0.54712403]
["bitfinex","BTCUSD",1742772490661,0.01840579,85902.0,85901.0,0.55312403]
["bitfinex","BTCUSD",1742772490857,0.01840579,85902.0,85901.0,0.54712403]
["bitfinex","BTCUSD",1742772491059,0.01840579,85902.0,85901.0,0.55312403]
["bitfinex","BTCUSD",1742772491792,0.0001693,85902.0,85901.0,0.55312403]
["bitfinex","BTCUSD",1742772502000,0.0001693,85902.0,85901.0,1.25221906]
["bitfinex","BTCUSD",1742772502418,0.0001693,85919.0,85918.0,0.36470293]
["bitfinex","BTCUSD",1742772502619,0.0001693,85919.0,85918.0,0.50904378]
["bitfinex","BTCUSD",1742772503759,0.0001693,85919.0,85918.0,0.51304378]
["bitfinex","BTCUSD",1742772504787,0.0001693,85919.0,85918.0,0.53694179]
["bitfinex","BTCUSD",1742772505077,0.01840147,85919.0,85918.0,0.53694179]
["bitfinex","BTCUSD",1742772505979,0.01840147,85919.0,85918.0,0.54194179]
["bitfinex","BTCUSD",1742772506855,0.01840147,85919.0,85918.0,0.53694179]
["bitfinex","BTCUSD",1742772507057,0.01840147,85919.0,85918.0,0.53294179]
["bitfinex","BTCUSD",1742772507260,0.01840147,85919.0,85918.0,0.53894179]
["bitfinex","BTCUSD",1742772507435,0.01840147,85919.0,85918.0,0.54394179]
["bitfinex","BTCUSD",1742772511449,0.01840147,85919.0,85918.0,0.66351682]
["bitfinex","BTCUSD",1742772511622,0.01840147,85919.0,85918.0,0.6994368]
["bitfinex","BTCUSD",1742772511841,0.0001693,85919.0,85918.0,0.6994368]
["bitfinex","BTCUSD",1742772512443,0.0001693,85919.0,85918.0,0.6934368]
["bitfinex","BTCUSD",1742772512653,0.0001693,85919.0,85918.0,0.6994368]
["bitfinex","BTCUSD",1742772513260,0.0001693,85919.0,85918.0,0.6944368]
["bitfinex","BTCUSD",1742772513583,0.0001693,85919.0,85918.0,0.6994368]
["bitfinex","BTCUSD",1742772516156,1.0,85933.0,85932.0,0.24424211]
["bitfinex","BTCUSD",1742772516414,1.0,85933.0,85932.0,0.66933797]
["bitfinex","BTCUSD",1742772516617,1.01823048,85933.0,85932.0,0.66933797]
["bitfinex","BTCUSD",1742772517258,2.2e-07,85933.0,85932.0,0.67433797]
["bitfinex","BTCUSD",1742772517422,0.00061913,85935.0,85934.0,0.324772]
["bitfinex","BTCUSD",1742772517423,3.5e-07,85935.0,85934.0,0.324772]
["bitfinex","BTCUSD",1742772517625,3.5e-07,85935.0,85934.0,0.58864788]
["bitfinex","BTCUSD",1742772517827,3.5e-07,85935.0,85934.0,0.62458941]
["bitfinex","BTCUSD",1742772518027,3.5e-07,85935.0,85934.0,0.58864788]
["bitfinex","BTCUSD",1742772518221,3.5e-07,85935.0,85934.0,0.45888788]
["bitfinex","BTCUSD",1742772518423,3.5e-07,85935.0,85934.0,0.58864788]
["bitfinex","BTCUSD",1742772519129,3.5e-07,85935.0,85934.0,0.34356385]
["bitfinex","BTCUSD",1742772519256,3.5e-07,85935.0,85934.0,0.39792385]
["bitfinex","BTCUSD",1742772519470,3.5e-07,85935.0,85934.0,0.02979185]
["bitfinex","BTCUSD",1742772519849,3.5e-07,85935.0,85934.0,0.18805562]
["bitfinex","BTCUSD",1742772519960,3.5e-07,85935.0,85934.0,0.1857287]
["bitfinex","BTCUSD",1742772520167,3.5e-07,85935.0,85934.0,0.1797287]
["bitfinex","BTCUSD",1742772520373,3.5e-07,85935.0,85934.0,0.1857287]
["bitfinex","BTCUSD",1742772520976,0.01822899,85935.0,85934.0,0.1857287]
["bitfinex","BTCUSD",1742772521429,0.01822899,85935.0,85934.0,0.4329306]
["bitfinex","BTCUSD",1742772521635,3.5e-07,85935.0,85934.0,0.43060373]
["bitfinex","BTCUSD",1742772521934,3.5e-07,85935.0,85934.0,0.43660373]
["bitfinex","BTCUSD",1742772522167,3.5e-07,85935.0,85934.0,0.42460373]
["bitfinex","BTCUSD",1742772522545,3.5e-07,85935.0,85934.0,0.43660373]
["bitfinex","BTCUSD",1742772524459,3.5e-07,85935.0,85934.0,0.47158673]
["bitfinex","BTCUSD",1742772524861,3.5e-07,85935.0,85934.0,0.34182673]
["bitfinex","BTCUSD",1742772525062,3.5e-07,85935.0,85934.0,0.47154673]
["bitfinex","BTCUSD",1742772526379,3.5e-07,85935.0,85934.0,0.34182673]
["bitfinex","BTCUSD",1742772526586,3.5e-07,85935.0,85934.0,0.47154673]
["bitfinex","BTCUSD",1742772526973,3.5e-07,85935.0,85934.0,0.3519717]
["bitfinex","BTCUSD",1742772527295,0.01822817,85935.0,85934.0,0.3399717]
["bitfinex","BTCUSD",1742772527438,0.01822817,85935.0,85934.0,0.3459717]
["bitfinex","BTCUSD",1742772527633,0.01822817,85935.0,85934.0,0.3519717]
["bitfinex","BTCUSD",1742772529583,0.01822817,85935.0,85934.0,0.2266717]
["bitfinex","BTCUSD",1742772529963,0.01822817,85935.0,85934.0,0.0969517]
["bitfinex","BTCUSD",1742772530220,0.01822817,85935.0,85934.0,0.2266717]
["bitfinex","BTCUSD",1742772530411,0.01822817,85935.0,85934.0,0.1916887]
["bitfinex","BTCUSD",1742772531690,3.5e-07,85935.0,85934.0,0.1916887]
["bitfinex","BTCUSD",1742772531921,3.5e-07,85935.0,85934.0,0.19401567]
["bitfinex","BTCUSD",1742772535567,3.5e-07,85935.0,85934.0,0.1920271]
["bitfinex","BTCUSD",1742772535973,3.5e-07,85935.0,85934.0,0.0623071]
["bitfinex","BTCUSD",1742772536144,3.5e-07,85935.0,85934.0,0.16585025]
["bitfinex","BTCUSD",1742772536338,3.5e-07,85935.0,85934.0,0.17748625]
["bitfinex","BTCUSD",1742772539213,3.5e-07,85935.0,85934.0,0.17981327]
["bitfinex","BTCUSD",1742772540278,3.5e-07,85935.0,85934.0,0.17748625]
["bitfinex","BTCUSD",1742772545760,3.5e-07,85935.0,85934.0,0.17981325]
["bitfinex","BTCUSD",1742772547558,0.0182281,85935.0,85934.0,0.17981325]
["bitfinex","BTCUSD",1742772547770,0.0182281,85935.0,85934.0,0.17748625]
["bitfinex","BTCUSD",1742772552331,0.0182281,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772552895,3.5e-07,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772557437,0.01822895,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772562018,3.5e-07,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772562745,3.5e-07,85935.0,85934.0,0.0838172]
["bitfinex","BTCUSD",1742772562951,3.5e-07,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772566593,0.01822814,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772567496,0.01822814,85935.0,85934.0,0.43098013]
["bitfinex","BTCUSD",1742772567697,0.01822814,85935.0,85934.0,0.34673308]
["bitfinex","BTCUSD",1742772567846,0.01822814,85935.0,85934.0,0.0721812]
["bitfinex","BTCUSD",1742772568187,0.01822814,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772572094,3.5e-07,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772574910,0.01822818,85935.0,85934.0,0.2135372]
["bitfinex","BTCUSD",1742772579945,0.01822818,85935.0,85934.0,0.0721812]
["bitfinex","BTCUSD",1742772580288,0.01822818,85935.0,85934.0,0.26886625]
["bitfinex","BTCUSD",1742772580425,0.01822818,85935.0,85934.0,0.0123384]
["bitfinex","BTCUSD",1742772581024,0.0315289,85935.0,85934.0,0.0123384]
["bitfinex","BTCUSD",1742772581275,0.4725649,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772581854,0.45433707,85935.0,85934.0,0.0123384]
["bitfinex","BTCUSD",1742772583045,0.45433707,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1742772583462,0.45433707,85935.0,85934.0,0.0123384]
["bitfinex","BTCUSD",1742772583690,0.45433707,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772583889,0.45433707,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1742772584051,0.45433707,85935.0,85934.0,0.0033384]
["bitfinex","BTCUSD",1742772584918,0.4725687,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772588497,0.01823163,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772588700,0.03108922,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772589429,0.04272522,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772592050,0.02449359,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772592999,0.02466299,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772595255,0.04289396,85935.0,85934.0,0.0063384]
["bitfinex","BTCUSD",1742772596579,0.04289396,85935.0,85934.0,0.0034746]
["bitfinex","BTCUSD",1742772600685,0.34289396,85935.0,85934.0,0.0034746]
["bitfinex","BTCUSD",1742772601692,0.31302699,85935.0,85934.0,0.0034746]
["bitfinex","BTCUSD",1742772601896,0.01302699,85935.0,85934.0,0.0034746]
["bitfinex","BTCUSD",1742772602124,0.31302699,85935.0,85934.0,0.0034746]
["bitfinex","BTCUSD",1742772602323,0.32466299,85935.0,85934.0,0.0034746]
["bitfinex","BTCUSD",1742772602547,0.232736,85934.0,85932.0,0.00012341]
["bitfinex","BTCUSD",1742772602779,0.32466299,85935.0,85932.0,0.00012341]
["bitfinex","BTCUSD",1742772602950,0.31302699,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1742772603156,0.0001694,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1742772603321,0.0001694,85935.0,85934.0,0.091936]
["bitfinex","BTCUSD",1742772603525,0.0001694,85935.0,85934.0,0.14446308]
["bitfinex","BTCUSD",1742772603741,0.0001694,85935.0,85934.0,0.14646308]
["bitfinex","BTCUSD",1742772604209,0.0001694,85935.0,85934.0,0.14546308]
["bitfinex","BTCUSD",1742772604413,0.0001694,85935.0,85934.0,0.27691776]
["bitfinex","BTCUSD",1742772604614,0.0001694,85935.0,85934.0,0.27459068]
["bitfinex","BTCUSD",1742772605026,0.0001694,85935.0,85934.0,0.28473565]
["bitfinex","BTCUSD",1742772605893,0.0001694,85935.0,85934.0,0.29273565]
["bitfinex","BTCUSD",1742772606226,0.0001694,85935.0,85934.0,0.28473565]
["bitfinex","BTCUSD",1742772606459,0.0001694,85935.0,85934.0,0.29073565]
["bitfinex","BTCUSD",1742772606669,0.0001694,85935.0,85934.0,0.29673565]
["bitfinex","BTCUSD",1742772614894,0.0001694,85935.0,85934.0,0.33172165]
["bitfinex","BTCUSD",1742772615222,0.0001694,85935.0,85934.0,0.1874608]
["bitfinex","BTCUSD",1742772615448,0.0001694,85935.0,85934.0,0.2223188]
["bitfinex","BTCUSD",1742772616498,0.0001694,85935.0,85934.0,0.0123388]
["bitfinex","BTCUSD",1742772616704,0.0118054,85935.0,85934.0,0.0123388]
["bitfinex","BTCUSD",1742772617834,0.0001694,85935.0,85934.0,0.0123388]
["bitfinex","BTCUSD",1742772618033,0.0001694,85935.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772618249,0.0001694,85935.0,85934.0,0.3211748]
["bitfinex","BTCUSD",1742772618440,0.0001694,85935.0,85934.0,0.3298108]
["bitfinex","BTCUSD",1742772618960,0.0001694,85935.0,85934.0,0.3268108]
["bitfinex","BTCUSD",1742772619136,0.0001694,85935.0,85934.0,0.3151748]
["bitfinex","BTCUSD",1742772619354,0.0001694,85935.0,85934.0,0.3308108]
["bitfinex","BTCUSD",1742772619769,0.01839932,85935.0,85934.0,0.3298108]
["bitfinex","BTCUSD",1742772619961,0.01839932,85935.0,85934.0,0.3358108]
["bitfinex","BTCUSD",1742772620138,0.01839932,85935.0,85934.0,0.3328108]
["bitfinex","BTCUSD",1742772620352,0.01839932,85935.0,85934.0,0.3388108]
["bitfinex","BTCUSD",1742772620872,0.01839932,85935.0,85934.0,0.4568948]
["bitfinex","BTCUSD",1742772621331,0.01839932,85935.0,85934.0,0.3271748]
["bitfinex","BTCUSD",1742772621734,0.01839932,85935.0,85934.0,0.4568948]
["bitfinex","BTCUSD",1742772622843,0.01839932,85935.0,85934.0,0.4685308]
["bitfinex","BTCUSD",1742772623083,0.01839932,85935.0,85934.0,0.4568948]
["bitfinex","BTCUSD",1742772626400,0.01839932,85935.0,85934.0,0.4685308]
["bitfinex","BTCUSD",1742772626603,0.01839932,85935.0,85934.0,0.4568948]
["bitfinex","BTCUSD",1742772629185,0.01839932,85935.0,85934.0,0.4568548]
["bitfinex","BTCUSD",1742772631819,0.01839932,85935.0,85934.0,0.4684908]
["bitfinex","BTCUSD",1742772633567,0.01839932,85935.0,85934.0,0.35335165]
["bitfinex","BTCUSD",1742772633687,0.01839932,85935.0,85934.0,0.48303165]
["bitfinex","BTCUSD",1742772634655,3.2e-07,85935.0,85934.0,0.98631601]
["bitfinex","BTCUSD",1742772634858,0.05,85950.0,85949.0,0.24281446]
["bitfinex","BTCUSD",1742772635013,0.05,85950.0,85949.0,1.09141531]
["bitfinex","BTCUSD",1742772636035,0.05,85950.0,85949.0,1.21099034]
["bitfinex","BTCUSD",1742772637692,0.05,85950.0,85949.0,1.21699034]
["bitfinex","BTCUSD",1742772637935,0.05,85950.0,85949.0,1.22299034]
["bitfinex","BTCUSD",1742772638349,1e-06,85950.0,85949.0,1.22299034]
["bitfinex","BTCUSD",1742772638652,1e-06,85950.0,85949.0,1.22799034]
["bitfinex","BTCUSD",1742772638869,1e-06,85950.0,85949.0,1.22199034]
["bitfinex","BTCUSD",1742772639388,1e-06,85950.0,85949.0,1.22799034]
["bitfinex","BTCUSD",1742772639520,0.0001704,85950.0,85949.0,1.22799034]
["bitfinex","BTCUSD",1742772639719,4e-07,85950.0,85949.0,1.52199034]
["bitfinex","BTCUSD",1742772639967,4e-07,85950.0,85949.0,1.51599034]
["bitfinex","BTCUSD",1742772640213,4e-07,85950.0,85949.0,1.52199034]
["bitfinex","BTCUSD",1742772640674,4e-07,85950.0,85949.0,1.51599034]
["bitfinex","BTCUSD",1742772640900,4e-07,85950.0,85949.0,1.53918964]
["bitfinex","BTCUSD",1742772641121,4e-07,85950.0,85949.0,1.55118964]
["bitfinex","BTCUSD",1742772641357,4e-07,85950.0,85949.0,1.54518964]
["bitfinex","BTCUSD",1742772642201,4e-07,85950.0,85949.0,1.55118964]
["bitfinex","BTCUSD",1742772642398,0.001,85989.0,85986.0,0.1288]
["bitfinex","BTCUSD",1742772642656,0.001,85989.0,85986.0,1.081945]
["bitfinex","BTCUSD",1742772643181,0.001,85989.0,85986.0,1.09473303]
["bitfinex","BTCUSD",1742772643373,0.001,85989.0,85986.0,0.395998]
["bitfinex","BTCUSD",1742772643667,0.001,85989.0,85986.0,0.468289]
["bitfinex","BTCUSD",1742772643875,0.02338463,85987.0,85986.0,0.338569]
["bitfinex","BTCUSD",1742772643990,0.02338463,85987.0,85986.0,0.485958]
["bitfinex","BTCUSD",1742772644195,0.02338463,85987.0,85986.0,0.356198]
["bitfinex","BTCUSD",1742772644417,0.02338463,85987.0,85986.0,0.362198]
["bitfinex","BTCUSD",1742772645039,0.02338463,85987.0,85986.0,0.491878]
["bitfinex","BTCUSD",1742772645760,0.02338463,85987.0,85986.0,0.362198]
["bitfinex","BTCUSD",1742772646003,0.02338463,85987.0,85986.0,0.491998]
["bitfinex","BTCUSD",1742772646202,0.02338463,85987.0,85986.0,0.408998]
["bitfinex","BTCUSD",1742772647517,0.02338463,85987.0,85986.0,0.4327416]
["bitfinex","BTCUSD",1742772648672,0.02338463,85987.0,85986.0,0.4211126]
["bitfinex","BTCUSD",1742772648885,0.02338463,85987.0,85986.0,0.0587166]
["bitfinex","BTCUSD",1742772649091,0.03501363,85987.0,85986.0,0.034973]
["bitfinex","BTCUSD",1742772649308,0.34955448,85987.0,85986.0,0.034973]
["bitfinex","BTCUSD",1742772649509,0.34955448,85987.0,85986.0,0.012]
["bitfinex","BTCUSD",1742772650324,0.01163,85979.0,85972.0,0.232631]
["bitfinex","BTCUSD",1742772650525,0.3,85980.0,85976.0,0.232622]
["bitfinex","BTCUSD",1742772650742,0.3,85980.0,85975.0,0.232623]
["bitfinex","BTCUSD",1742772651085,0.56246509,85980.0,85975.0,0.232623]
["bitfinex","BTCUSD",1742772651844,0.56246509,85980.0,85976.0,0.004]
["bitfinex","BTCUSD",1742772652189,0.56246509,85980.0,85975.0,0.232623]
["bitfinex","BTCUSD",1742772652389,0.02985209,85980.0,85975.0,0.232623]
["bitfinex","BTCUSD",1742772652615,0.01822209,85980.0,85977.0,0.232619]
["bitfinex","BTCUSD",1742772652819,0.01822209,85980.0,85978.0,0.232614]
["bitfinex","BTCUSD",1742772654391,0.01822209,85980.0,85978.0,0.237614]
["bitfinex","BTCUSD",1742772654642,0.01822209,85980.0,85978.0,0.241614]
["bitfinex","BTCUSD",1742772654847,0.01822209,85980.0,85979.0,0.01395601]
["bitfinex","BTCUSD",1742772655000,0.01822209,85980.0,85979.0,0.035184]
["bitfinex","BTCUSD",1742772656758,0.01822209,85980.0,85979.0,0.041184]
["bitfinex","BTCUSD",1742772657147,0.01822209,85980.0,85979.0,0.047184]
["bitfinex","BTCUSD",1742772659198,0.01822209,85980.0,85979.0,0.035554]
["bitfinex","BTCUSD",1742772659560,0.01822209,85980.0,85979.0,0.165354]
["bitfinex","BTCUSD",1742772659919,0.01822209,85980.0,85979.0,0.1418]
["bitfinex","BTCUSD",1742772660333,0.02985209,85980.0,85979.0,0.012]
["bitfinex","BTCUSD",1742772660583,0.32985209,85980.0,85979.0,0.012]
["bitfinex","BTCUSD",1742772661188,0.32985209,85980.0,85964.0,0.232653]
["bitfinex","BTCUSD",1742772661189,0.011632,85969.0,85964.0,0.232653]
["bitfinex","BTCUSD",1742772661374,0.232638,85971.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742772661575,0.244269,85971.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742772661784,0.244269,85971.0,85958.0,0.232669]
["bitfinex","BTCUSD",1742772661785,0.011632,85968.0,85958.0,0.232669]
["bitfinex","BTCUSD",1742772661993,0.011632,85965.0,85958.0,0.232669]
["bitfinex","BTCUSD",1742772662191,0.244277,85968.0,85962.0,0.232659]
["bitfinex","BTCUSD",1742772662423,0.20527302,85970.0,85965.0,0.232651]
["bitfinex","BTCUSD",1742772662820,0.244272,85970.0,85965.0,0.232651]
["bitfinex","BTCUSD",1742772663064,0.244276,85969.0,85963.0,0.232656]
["bitfinex","BTCUSD",1742772663369,0.244276,85969.0,85966.0,0.004]
["bitfinex","BTCUSD",1742772663574,0.244276,85969.0,85964.0,0.006]
["bitfinex","BTCUSD",1742772663722,0.244276,85969.0,85965.0,0.004]
["bitfinex","BTCUSD",1742772663927,0.244276,85969.0,85965.0,0.009]
["bitfinex","BTCUSD",1742772664141,0.244276,85969.0,85965.0,0.005]
["bitfinex","BTCUSD",1742772664514,0.232647,85968.0,85963.0,0.004]
["bitfinex","BTCUSD",1742772664738,0.232647,85968.0,85964.0,0.005]
["bitfinex","BTCUSD",1742772664940,0.01822295,85972.0,85970.0,0.232638]
["bitfinex","BTCUSD",1742772665140,0.01822295,85972.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742772665346,0.01822295,85972.0,85971.0,0.01395719]
["bitfinex","BTCUSD",1742772665551,0.01822295,85972.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742772665970,0.01822295,85972.0,85971.0,0.03456005]
["bitfinex","BTCUSD",1742772666918,0.01822295,85972.0,85971.0,0.04056005]
["bitfinex","BTCUSD",1742772667436,0.01822295,85972.0,85971.0,0.04656005]
["bitfinex","BTCUSD",1742772670524,0.01822295,85972.0,85971.0,0.012]
["bitfinex","BTCUSD",1742772670927,0.02985395,85972.0,85971.0,0.012]
["bitfinex","BTCUSD",1742772672361,0.02985395,85972.0,85971.0,0.006]
["bitfinex","BTCUSD",1742772672576,0.244267,85971.0,85965.0,0.23265]
["bitfinex","BTCUSD",1742772673107,0.02985395,85972.0,85967.0,0.232645]
["bitfinex","BTCUSD",1742772673310,0.26248995,85972.0,85967.0,0.232645]
["bitfinex","BTCUSD",1742772673919,0.24427,85971.0,85965.0,0.24165]
["bitfinex","BTCUSD",1742772674323,0.24427,85971.0,85965.0,0.23765]
["bitfinex","BTCUSD",1742772674572,0.24427,85971.0,85965.0,0.23265]
["bitfinex","BTCUSD",1742772675714,0.24427,85971.0,85967.0,0.004]
["bitfinex","BTCUSD",1742772675935,0.24427,85971.0,85967.0,0.005]
["bitfinex","BTCUSD",1742772676381,0.24427,85971.0,85965.0,0.23665]
["bitfinex","BTCUSD",1742772676881,0.24427,85971.0,85965.0,0.24165]
["bitfinex","BTCUSD",1742772677111,0.24427,85971.0,85965.0,0.23765]
["bitfinex","BTCUSD",1742772677291,0.244279,85968.0,85967.0,0.004]
["bitfinex","BTCUSD",1742772677632,0.244272,85970.0,85967.0,0.004]
["bitfinex","BTCUSD",1742772677864,0.244272,85970.0,85965.0,0.005]
["bitfinex","BTCUSD",1742772677865,0.232644,85968.0,85965.0,0.005]
["bitfinex","BTCUSD",1742772678070,0.244282,85966.0,85965.0,0.005]
["bitfinex","BTCUSD",1742772678838,0.244282,85966.0,85965.0,0.009]
["bitfinex","BTCUSD",1742772679042,0.244282,85966.0,85965.0,0.004]
["bitfinex","BTCUSD",1742772679218,0.244282,85966.0,85960.0,0.232664]
["bitfinex","BTCUSD",1742772679580,0.244282,85966.0,85965.0,0.004]
["bitfinex","BTCUSD",1742772680181,0.244282,85966.0,85965.0,0.009]
["bitfinex","BTCUSD",1742772680959,0.244282,85966.0,85965.0,0.005]
["bitfinex","BTCUSD",1742772682831,0.244282,85966.0,85965.0,0.009]
["bitfinex","BTCUSD",1742772683625,0.544282,85966.0,85965.0,0.009]
["bitfinex","BTCUSD",1742772683827,0.60442285,85966.0,85965.0,0.009]
["bitfinex","BTCUSD",1742772685252,0.60442285,85966.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742772685253,0.244355,85941.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742772685549,0.232723,85939.0,85933.0,0.232737]
["bitfinex","BTCUSD",1742772685896,0.132723,85939.0,85933.0,0.232737]
["bitfinex","BTCUSD",1742772686264,0.132723,85939.0,85934.0,0.2330728]
["bitfinex","BTCUSD",1742772686412,0.23273,85937.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772686614,0.011636,85938.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772686909,0.24437,85935.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772687115,0.24437,85935.0,85934.0,0.0123388]
["bitfinex","BTCUSD",1742772687296,0.26084394,85935.0,85934.0,0.0123388]
["bitfinex","BTCUSD",1742772687885,4.115e-05,85939.0,85937.0,0.232728]
["bitfinex","BTCUSD",1742772688043,4.115e-05,85939.0,85936.0,0.232728]
["bitfinex","BTCUSD",1742772688941,4.115e-05,85939.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772689130,0.01636218,85939.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772689357,0.01636218,85939.0,85936.0,0.006]
["bitfinex","BTCUSD",1742772689473,0.24908518,85939.0,85936.0,0.012]
["bitfinex","BTCUSD",1742772689998,0.24908518,85939.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772689999,0.232727,85938.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772690194,0.244363,85938.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772690401,0.244363,85938.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772690808,0.232732,85936.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772691038,0.011636,85935.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772691496,0.011636,85935.0,85934.0,0.0123388]
["bitfinex","BTCUSD",1742772691780,0.011636,85935.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772692294,0.011636,85935.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772692488,0.011636,85935.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772693029,0.011636,85935.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772693553,0.011636,85935.0,85934.0,0.0123388]
["bitfinex","BTCUSD",1742772699295,0.32617685,85935.0,85934.0,0.0123388]
["bitfinex","BTCUSD",1742772699879,0.32617685,85935.0,85934.0,0.0063388]
["bitfinex","BTCUSD",1742772701280,0.32617685,85935.0,85934.0,0.0033388]
["bitfinex","BTCUSD",1742772701681,0.32617685,85935.0,85934.0,0.0003388]
["bitfinex","BTCUSD",1742772712402,0.32617685,85935.0,85934.0,0.00025187]
["bitfinex","BTCUSD",1742772714682,0.45593685,85935.0,85934.0,0.00025187]
["bitfinex","BTCUSD",1742772715247,0.45593685,85935.0,85934.0,0.0001603]
["bitfinex","BTCUSD",1742772726236,0.544379,85932.0,85931.0,0.07230092]
["bitfinex","BTCUSD",1742772726490,0.55891985,85932.0,85931.0,0.07230092]
["bitfinex","BTCUSD",1742772728228,0.55891985,85932.0,85931.0,9.2e-07]
["bitfinex","BTCUSD",1742772728883,0.544415,85919.0,85918.0,0.0003386]
["bitfinex","BTCUSD",1742772729056,0.674455,85919.0,85918.0,0.0003386]
["bitfinex","BTCUSD",1742772729366,0.674455,85919.0,85918.0,0.0001415]
["bitfinex","BTCUSD",1742772729537,0.69269015,85919.0,85918.0,0.0001415]
["bitfinex","BTCUSD",1742772730756,0.69269015,85919.0,85918.0,0.0031415]
["bitfinex","BTCUSD",1742772731566,0.69269015,85919.0,85918.0,0.0051415]
["bitfinex","BTCUSD",1742772732547,0.70159087,85919.0,85918.0,0.0051415]
["bitfinex","BTCUSD",1742772733708,0.70159087,85919.0,85918.0,0.0021415]
["bitfinex","BTCUSD",1742772733857,0.70159087,85919.0,85918.0,0.0041415]
["bitfinex","BTCUSD",1742772734404,0.70159087,85919.0,85918.0,0.0021415]
["bitfinex","BTCUSD",1742772734833,0.70159087,85919.0,85918.0,0.0031415]
["bitfinex","BTCUSD",1742772737923,0.68335572,85919.0,85918.0,0.0031415]
["bitfinex","BTCUSD",1742772741103,0.3,85919.0,85918.0,0.0031415]
["bitfinex","BTCUSD",1742772741364,0.011639,85915.0,85907.0,0.04174561]
["bitfinex","BTCUSD",1742772741572,0.011637,85927.0,85916.0,0.011639]
["bitfinex","BTCUSD",1742772741792,0.00871054,85936.0,85931.0,0.011637]
["bitfinex","BTCUSD",1742772742007,0.011636,85936.0,85929.0,0.0783]
["bitfinex","BTCUSD",1742772742180,0.544384,85930.0,85929.0,0.0783]
["bitfinex","BTCUSD",1742772742332,0.244384,85930.0,85929.0,0.0783]
["bitfinex","BTCUSD",1742772744180,0.244384,85930.0,85929.0,0.1274]
["bitfinex","BTCUSD",1742772744764,0.244384,85930.0,85929.0,0.1294]
["bitfinex","BTCUSD",1742772747322,0.244384,85930.0,85929.0,0.11116929]
["bitfinex","BTCUSD",1742772747921,0.26261472,85930.0,85929.0,0.11116929]
["bitfinex","BTCUSD",1742772751849,0.26261472,85930.0,85929.0,0.005]
["bitfinex","BTCUSD",1742772752060,0.56261472,85930.0,85929.0,0.005]
["bitfinex","BTCUSD",1742772753388,0.56261472,85930.0,85929.0,0.002]
["bitfinex","BTCUSD",1742772753793,0.544412,85920.0,85919.0,0.0819]
["bitfinex","BTCUSD",1742772754591,0.56264632,85920.0,85919.0,0.0819]
["bitfinex","BTCUSD",1742772755413,0.56264632,85920.0,85919.0,0.0839]
["bitfinex","BTCUSD",1742772755615,0.56264632,85920.0,85919.0,0.0869]
["bitfinex","BTCUSD",1742772757153,0.56281572,85920.0,85919.0,0.0869]
["bitfinex","BTCUSD",1742772760202,0.56281572,85920.0,85919.0,0.005]
["bitfinex","BTCUSD",1742772760761,0.56281572,85920.0,85919.0,0.0826]
["bitfinex","BTCUSD",1742772760980,0.01840372,85920.0,85919.0,0.1292]
["bitfinex","BTCUSD",1742772761232,0.01840372,85920.0,85919.0,0.140838]
["bitfinex","BTCUSD",1742772761863,0.01840372,85920.0,85919.0,0.138838]
["bitfinex","BTCUSD",1742772762264,0.01840372,85920.0,85919.0,0.1242]
["bitfinex","BTCUSD",1742772763175,0.03004172,85920.0,85919.0,0.1242]
["bitfinex","BTCUSD",1742772763370,0.03004172,85920.0,85919.0,0.1262]
["bitfinex","BTCUSD",1742772764665,0.03004172,85920.0,85919.0,0.1272]
["bitfinex","BTCUSD",1742772769130,0.03004172,85920.0,85919.0,0.1275388]
["bitfinex","BTCUSD",1742772770635,0.01840372,85920.0,85919.0,0.1275388]
["bitfinex","BTCUSD",1742772770842,0.01840372,85920.0,85919.0,0.26107943]
["bitfinex","BTCUSD",1742772771058,0.0001694,85930.0,85929.0,0.372387]
["bitfinex","BTCUSD",1742772771223,0.0001694,85930.0,85929.0,0.502667]
["bitfinex","BTCUSD",1742772772968,0.0001694,85930.0,85929.0,0.508667]
["bitfinex","BTCUSD",1742772773161,0.0001694,85930.0,85929.0,0.53214688]
["bitfinex","BTCUSD",1742772773540,0.0001694,85930.0,85929.0,0.53814688]
["bitfinex","BTCUSD",1742772778312,0.0001694,85930.0,85929.0,0.65772191]
["bitfinex","BTCUSD",1742772779467,0.0001694,85930.0,85929.0,0.53810688]
["bitfinex","BTCUSD",1742772780517,0.0001694,85930.0,85929.0,0.65768191]
["bitfinex","BTCUSD",1742772780720,2.5e-07,85939.0,85938.0,0.139636]
["bitfinex","BTCUSD",1742772780949,2.5e-07,85939.0,85938.0,0.49426244]
["bitfinex","BTCUSD",1742772781129,0.011631,85973.0,85938.0,0.49426244]
["bitfinex","BTCUSD",1742772781130,0.232612,85980.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742772781387,0.00041088,85979.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742772781566,0.01163,85978.0,85972.0,0.232633]
["bitfinex","BTCUSD",1742772782170,0.011631,85977.0,85972.0,0.232633]
["bitfinex","BTCUSD",1742772782374,0.23302488,85979.0,85972.0,0.232633]
["bitfinex","BTCUSD",1742772782375,0.00058028,85979.0,85978.0,0.244247]
["bitfinex","BTCUSD",1742772782571,0.00058028,85979.0,85978.0,0.454907]
["bitfinex","BTCUSD",1742772783393,0.00048213,85979.0,85978.0,0.454907]
["bitfinex","BTCUSD",1742772783816,0.00048213,85979.0,85978.0,0.456907]
["bitfinex","BTCUSD",1742772784573,0.00048213,85979.0,85978.0,0.0823]
["bitfinex","BTCUSD",1742772785199,0.00048213,85979.0,85978.0,0.314917]
["bitfinex","BTCUSD",1742772785412,0.00048213,85979.0,85978.0,0.326547]
["bitfinex","BTCUSD",1742772785667,0.00048213,85979.0,85978.0,0.328547]
["bitfinex","BTCUSD",1742772786010,0.00048213,85979.0,85978.0,0.316917]
["bitfinex","BTCUSD",1742772790012,0.00048213,85979.0,85978.0,0.324547]
["bitfinex","BTCUSD",1742772790246,0.00048213,85979.0,85978.0,0.326547]
["bitfinex","BTCUSD",1742772791015,0.00048213,85979.0,85978.0,0.324547]
["bitfinex","BTCUSD",1742772791428,0.00048213,85979.0,85978.0,0.332547]
["bitfinex","BTCUSD",1742772791627,0.00048213,85979.0,85978.0,0.355689]
["bitfinex","BTCUSD",1742772791825,0.00048213,85979.0,85978.0,0.352689]
["bitfinex","BTCUSD",1742772792202,0.00048213,85979.0,85978.0,0.358689]
["bitfinex","BTCUSD",1742772806425,0.00048213,85979.0,85978.0,0.3590276]
["bitfinex","BTCUSD",1742772807069,0.00048213,85979.0,85978.0,0.2670976]
["bitfinex","BTCUSD",1742772807292,0.00048213,85979.0,85978.0,0.2787276]
["bitfinex","BTCUSD",1742772810221,0.00048213,85979.0,85978.0,0.52660263]
["bitfinex","BTCUSD",1742772811078,0.00048213,85979.0,85978.0,0.52060263]
["bitfinex","BTCUSD",1742772811469,0.00048213,85979.0,85978.0,0.52660263]
["bitfinex","BTCUSD",1742772811672,0.00048213,85979.0,85978.0,0.52160263]
["bitfinex","BTCUSD",1742772812080,0.00048213,85979.0,85978.0,0.52760263]
["bitfinex","BTCUSD",1742772812305,0.00048213,85979.0,85978.0,0.56345266]
["bitfinex","BTCUSD",1742772812935,0.00048213,85979.0,85978.0,0.69353266]
["bitfinex","BTCUSD",1742772818157,0.00048213,85979.0,85978.0,0.56345266]
["bitfinex","BTCUSD",1742772818363,0.00048213,85979.0,85978.0,0.69361266]
["bitfinex","BTCUSD",1742772822768,0.00048213,85979.0,85978.0,1.27253266]
["bitfinex","BTCUSD",1742772828397,0.00048213,85979.0,85978.0,1.28707351]
["bitfinex","BTCUSD",1742772828601,0.00048213,85979.0,85978.0,1.29207351]
["bitfinex","BTCUSD",1742772835116,0.00048213,85979.0,85978.0,1.16191351]
["bitfinex","BTCUSD",1742772835322,0.0759,86025.0,86010.0,0.01011151]
["bitfinex","BTCUSD",1742772835478,0.0759,86025.0,86007.0,0.011626]
["bitfinex","BTCUSD",1742772835479,0.01442978,86022.0,86021.0,0.232501]
["bitfinex","BTCUSD",1742772835877,0.011624,86025.0,86019.0,0.232504]
["bitfinex","BTCUSD",1742772836232,0.0759,86029.0,86012.0,0.01443]
["bitfinex","BTCUSD",1742772836408,0.01404041,86025.0,86020.0,0.362503]
["bitfinex","BTCUSD",1742772836781,0.011624,86022.0,86021.0,0.12996]
["bitfinex","BTCUSD",1742772837107,0.232504,86020.0,86017.0,0.02323164]
["bitfinex","BTCUSD",1742772837312,0.232504,86020.0,86018.0,0.70884]
["bitfinex","BTCUSD",1742772837512,0.232504,86020.0,86015.0,0.232517]
["bitfinex","BTCUSD",1742772837935,0.011625,86021.0,86016.0,0.70884]
["bitfinex","BTCUSD",1742772838149,0.011625,86021.0,86017.0,0.12996]
["bitfinex","BTCUSD",1742772838357,0.011625,86021.0,86017.0,0.232512]
["bitfinex","BTCUSD",1742772838670,0.011625,86021.0,86016.0,0.57888]
["bitfinex","BTCUSD",1742772839072,0.011625,86021.0,86017.0,0.12992]
["bitfinex","BTCUSD",1742772839452,0.011625,86021.0,86017.0,0.13092]
["bitfinex","BTCUSD",1742772839672,0.232504,86020.0,86017.0,0.001]
["bitfinex","BTCUSD",1742772839829,0.244122,86022.0,86018.0,0.13044]
["bitfinex","BTCUSD",1742772840235,0.244122,86022.0,86019.0,0.13044]
["bitfinex","BTCUSD",1742772840647,0.232497,86023.0,86019.0,0.13044]
["bitfinex","BTCUSD",1742772840842,0.244121,86023.0,86019.0,0.13044]
["bitfinex","BTCUSD",1742772841067,0.244121,86023.0,86017.0,0.233511]
["bitfinex","BTCUSD",1742772841268,0.0001693,86021.0,86018.0,0.13044]
["bitfinex","BTCUSD",1742772841473,0.0001693,86021.0,86019.0,0.13044]
["bitfinex","BTCUSD",1742772841886,0.0001693,86021.0,86017.0,0.232511]
["bitfinex","BTCUSD",1742772842105,0.0001693,86021.0,86018.0,0.13044]
["bitfinex","BTCUSD",1742772842697,0.2326713,86021.0,86019.0,0.001]
["bitfinex","BTCUSD",1742772842903,0.0001693,86021.0,86019.0,0.001]
["bitfinex","BTCUSD",1742772843930,0.0001693,86021.0,86020.0,0.70916]
["bitfinex","BTCUSD",1742772844104,0.0001693,86021.0,86015.0,0.232517]
["bitfinex","BTCUSD",1742772844105,0.0001693,86021.0,86016.0,0.232512]
["bitfinex","BTCUSD",1742772844324,0.232509,86018.0,86012.0,0.24707841]
["bitfinex","BTCUSD",1742772844528,0.0001693,86021.0,86018.0,0.001]
["bitfinex","BTCUSD",1742772844867,0.0001693,86021.0,86018.0,0.233507]
["bitfinex","BTCUSD",1742772845225,0.0001693,86021.0,86018.0,0.232507]
["bitfinex","BTCUSD",1742772846685,0.0001693,86021.0,86020.0,0.232504]
["bitfinex","BTCUSD",1742772847109,0.0001693,86021.0,86020.0,0.244129]
["bitfinex","BTCUSD",1742772848248,0.0001693,86021.0,86020.0,0.247129]
["bitfinex","BTCUSD",1742772848418,0.0001693,86021.0,86020.0,0.44390403]
["bitfinex","BTCUSD",1742772848419,3e-07,86021.0,86020.0,0.44390403]
["bitfinex","BTCUSD",1742772848619,3e-07,86021.0,86020.0,0.49140403]
["bitfinex","BTCUSD",1742772849202,3e-07,86021.0,86020.0,0.49340403]
["bitfinex","BTCUSD",1742772849386,3e-07,86021.0,86020.0,0.52174502]
["bitfinex","BTCUSD",1742772849583,3e-07,86021.0,86020.0,0.51974502]
["bitfinex","BTCUSD",1742772850175,0.01820918,86021.0,86020.0,0.51974502]
["bitfinex","BTCUSD",1742772850375,0.01820918,86021.0,86020.0,0.50394488]
["bitfinex","BTCUSD",1742772850595,0.01820918,86021.0,86020.0,0.63438488]
["bitfinex","BTCUSD",1742772850791,0.01820918,86021.0,86020.0,0.64038488]
["bitfinex","BTCUSD",1742772851018,0.01820918,86021.0,86020.0,0.64638488]
["bitfinex","BTCUSD",1742772851373,0.01820918,86021.0,86020.0,0.50140403]
["bitfinex","BTCUSD",1742772851589,3e-07,86021.0,86020.0,0.381829]
["bitfinex","BTCUSD",1742772851817,3e-07,86021.0,86020.0,0.72124]
["bitfinex","BTCUSD",1742772852028,3e-07,86021.0,86020.0,0.72128]
["bitfinex","BTCUSD",1742772853299,0.0116253,86021.0,86020.0,0.59072]
["bitfinex","BTCUSD",1742772853503,0.2441263,86021.0,86020.0,0.012]
["bitfinex","BTCUSD",1742772853913,0.3191263,86021.0,86020.0,0.012]
["bitfinex","BTCUSD",1742772854119,0.63323008,86021.0,86020.0,0.012]
["bitfinex","BTCUSD",1742772854330,0.63323008,86021.0,86020.0,0.006]
["bitfinex","BTCUSD",1742772854526,0.63323008,86021.0,86020.0,0.009]
["bitfinex","BTCUSD",1742772855050,0.63323008,86021.0,86020.0,0.006]
["bitfinex","BTCUSD",1742772855251,0.244148,86013.0,86012.0,0.00012341]
["bitfinex","BTCUSD",1742772856065,0.26236307,86013.0,86012.0,0.00012341]
["bitfinex","BTCUSD",1742772856649,0.01821507,86013.0,86012.0,0.00012341]
["bitfinex","BTCUSD",1742772856894,0.02984107,86013.0,86012.0,0.00012341]
["bitfinex","BTCUSD",1742772857931,0.01821507,86013.0,86012.0,0.00012341]
["bitfinex","BTCUSD",1742772858148,0.01821507,86013.0,86012.0,0.00212341]
["bitfinex","BTCUSD",1742772858351,0.01821507,86013.0,86012.0,0.13296341]
["bitfinex","BTCUSD",1742772858511,0.01821507,86013.0,86012.0,0.13596341]
["bitfinex","BTCUSD",1742772859677,0.01821507,86013.0,86012.0,0.38011441]
["bitfinex","BTCUSD",1742772859892,0.01821507,86013.0,86012.0,0.45871441]
["bitfinex","BTCUSD",1742772861209,3e-07,86021.0,86020.0,0.232504]
["bitfinex","BTCUSD",1742772861710,3e-07,86021.0,86012.0,0.45871441]
["bitfinex","BTCUSD",1742772861711,3e-07,86021.0,86012.0,0.23764841]
["bitfinex","BTCUSD",1742772861908,3e-07,86021.0,86020.0,0.1312]
["bitfinex","BTCUSD",1742772862475,3e-07,86021.0,86020.0,0.363704]
["bitfinex","BTCUSD",1742772862676,0.01821226,86021.0,86020.0,0.363704]
["bitfinex","BTCUSD",1742772865915,0.01821226,86021.0,86020.0,0.942464]
["bitfinex","BTCUSD",1742772869375,0.01821226,86021.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742772869376,0.011625,86020.0,86016.0,0.57876]
["bitfinex","BTCUSD",1742772869576,0.011625,86020.0,86017.0,0.13124]
["bitfinex","BTCUSD",1742772869809,0.01821226,86021.0,86017.0,0.363751]
["bitfinex","BTCUSD",1742772869927,0.01821226,86021.0,86017.0,0.13124]
["bitfinex","BTCUSD",1742772870371,0.01821226,86021.0,86017.0,0.363751]
["bitfinex","BTCUSD",1742772870769,0.01821226,86021.0,86017.0,0.13124]
["bitfinex","BTCUSD",1742772870980,0.01821226,86021.0,86017.0,0.363751]
["bitfinex","BTCUSD",1742772872322,0.01821226,86021.0,86017.0,0.13124]
["bitfinex","BTCUSD",1742772874744,0.011625,86018.0,86017.0,0.13124]
["bitfinex","BTCUSD",1742772874903,0.244134,86018.0,86017.0,0.13124]
["bitfinex","BTCUSD",1742772876090,0.244134,86018.0,86017.0,0.13224]
["bitfinex","BTCUSD",1742772876524,0.244134,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1742772876655,0.244134,86018.0,86017.0,0.13212]
["bitfinex","BTCUSD",1742772876857,0.244134,86018.0,86017.0,0.13208]
["bitfinex","BTCUSD",1742772877288,0.244134,86018.0,86017.0,0.1324188]
["bitfinex","BTCUSD",1742772877497,0.244134,86018.0,86017.0,0.1334188]
["bitfinex","BTCUSD",1742772877893,0.544134,86018.0,86017.0,0.0023388]
["bitfinex","BTCUSD",1742772883273,0.70994759,86018.0,86017.0,8e-07]
["bitfinex","BTCUSD",1742772883525,0.63487485,86018.0,86017.0,8e-07]
["bitfinex","BTCUSD",1742772884341,0.55868885,86013.0,86012.0,0.00046221]
["bitfinex","BTCUSD",1742772886325,0.63488885,86013.0,86012.0,0.00046221]
["bitfinex","BTCUSD",1742772886731,0.64349174,86013.0,86012.0,0.00046221]
["bitfinex","BTCUSD",1742772892757,0.56729174,86013.0,86012.0,0.00046221]
["bitfinex","BTCUSD",1742772900779,0.59115848,86013.0,86012.0,0.00046221]
["bitfinex","BTCUSD",1742772900987,0.61615848,86013.0,86012.0,2.1e-07]
["bitfinex","BTCUSD",1742772902449,0.59115848,86013.0,86012.0,2.1e-07]
["bitfinex","BTCUSD",1742772902620,0.59109788,86013.0,86012.0,2.1e-07]
["bitfinex","BTCUSD",1742772905096,0.56729174,86013.0,86012.0,2.1e-07]
["bitfinex","BTCUSD",1742772908365,0.56679174,86013.0,86012.0,2.1e-07]
["bitfinex","BTCUSD",1742772914508,0.56696114,86013.0,86012.0,2.1e-07]
["bitfinex","BTCUSD",1742772919188,0.25242029,86013.0,86012.0,2.1e-07]
["bitfinex","BTCUSD",1742772919393,0.25242029,86013.0,86012.0,0.04550021]
["bitfinex","BTCUSD",1742772919727,0.25242029,86013.0,86012.0,0.17610021]
["bitfinex","BTCUSD",1742772919947,0.0001694,86013.0,86012.0,0.48812521]
["bitfinex","BTCUSD",1742772920879,0.0001694,86013.0,86012.0,0.49212521]
["bitfinex","BTCUSD",1742772922239,0.0001694,86013.0,86012.0,0.49012521]
["bitfinex","BTCUSD",1742772922658,0.0001694,86013.0,86012.0,0.49312521]
["bitfinex","BTCUSD",1742772923167,0.0001694,86013.0,86012.0,0.49712521]
["bitfinex","BTCUSD",1742772924650,0.0001694,86013.0,86012.0,0.36652521]
["bitfinex","BTCUSD",1742772925113,0.0001694,86013.0,86012.0,0.49692521]
["bitfinex","BTCUSD",1742772930285,0.0001694,86013.0,86012.0,0.13400021]
["bitfinex","BTCUSD",1742772930483,0.2443174,86013.0,86012.0,0.13400021]
["bitfinex","BTCUSD",1742772930708,0.61120833,86013.0,86012.0,0.00900021]
["bitfinex","BTCUSD",1742772930841,0.55885825,86013.0,86012.0,0.00900021]
["bitfinex","BTCUSD",1742772931040,0.55885825,86013.0,86012.0,0.00340501]
["bitfinex","BTCUSD",1742772931826,0.544154,86011.0,86010.0,0.0003388]
["bitfinex","BTCUSD",1742772932027,0.55869485,86011.0,86010.0,0.0003388]
["bitfinex","BTCUSD",1742772932529,0.57691249,86011.0,86010.0,0.0003388]
["bitfinex","BTCUSD",1742772933346,0.57691249,86011.0,86010.0,0.0013388]
["bitfinex","BTCUSD",1742772933749,0.57691249,86011.0,86010.0,0.0033388]
["bitfinex","BTCUSD",1742772934931,0.69648752,86011.0,86010.0,0.0033388]
["bitfinex","BTCUSD",1742772935113,0.57691249,86011.0,86010.0,0.0033388]
["bitfinex","BTCUSD",1742772936087,0.57691249,86011.0,86010.0,0.0023388]
["bitfinex","BTCUSD",1742772936273,0.57691249,86011.0,86010.0,0.0003388]
["bitfinex","BTCUSD",1742772936424,0.57691249,86011.0,86010.0,0.0023388]
["bitfinex","BTCUSD",1742772940764,0.57691249,86011.0,86000.0,0.05]
["bitfinex","BTCUSD",1742772940765,0.011627,86001.0,86000.0,0.05]
["bitfinex","BTCUSD",1742772940961,0.55872285,86001.0,86000.0,0.05]
["bitfinex","BTCUSD",1742772941551,0.57694184,86001.0,86000.0,0.05]
["bitfinex","BTCUSD",1742772941988,0.57694184,86001.0,86000.0,0.054]
["bitfinex","BTCUSD",1742772942172,0.57694184,86001.0,86000.0,0.057]
["bitfinex","BTCUSD",1742772942544,0.57694184,86001.0,86000.0,0.05]
["bitfinex","BTCUSD",1742772942793,0.57694184,86001.0,86000.0,0.052]
["bitfinex","BTCUSD",1742772942985,0.57694184,86001.0,86000.0,0.054]
["bitfinex","BTCUSD",1742772944731,0.58577947,86001.0,86000.0,0.054]
["bitfinex","BTCUSD",1742772946667,0.01163,85980.0,85979.0,0.0763]
["bitfinex","BTCUSD",1742772946864,0.31163,85979.0,85978.0,0.0003386]
["bitfinex","BTCUSD",1742772947584,0.32985232,85979.0,85978.0,0.0003386]
["bitfinex","BTCUSD",1742772948196,0.02990482,85979.0,85978.0,0.0003386]
["bitfinex","BTCUSD",1742772948814,0.03884384,85979.0,85978.0,0.0003386]
["bitfinex","BTCUSD",1742772948990,0.03884384,85979.0,85978.0,0.0063386]
["bitfinex","BTCUSD",1742772949193,0.05244302,85979.0,85978.0,0.0063386]
["bitfinex","BTCUSD",1742772951996,0.06698387,85979.0,85978.0,0.00293906]
["bitfinex","BTCUSD",1742772952954,0.244287,85964.0,85963.0,0.0825]
["bitfinex","BTCUSD",1742772955770,0.245287,85964.0,85963.0,0.0885]
["bitfinex","BTCUSD",1742772961326,0.245287,85964.0,85963.0,0.0888388]
["bitfinex","BTCUSD",1742772966185,0.545287,85964.0,85963.0,0.0888388]
["bitfinex","BTCUSD",1742772966417,0.545287,85964.0,85963.0,0.0063388]
["bitfinex","BTCUSD",1742772968501,0.544287,85964.0,85963.0,0.0053388]
["bitfinex","BTCUSD",1742772968939,0.544287,85964.0,85963.0,0.0033388]
["bitfinex","BTCUSD",1742772969094,0.544287,85964.0,85963.0,0.0073388]
["bitfinex","BTCUSD",1742772973905,0.56251265,85964.0,85963.0,0.0073388]
["bitfinex","BTCUSD",1742772974338,0.56484328,85958.0,85957.0,0.0817]
["bitfinex","BTCUSD",1742772975841,0.56484328,85958.0,85957.0,0.0867]
["bitfinex","BTCUSD",1742772976165,0.56584328,85958.0,85957.0,0.0897]
["bitfinex","BTCUSD",1742772977314,0.58406933,85958.0,85957.0,0.0897]
["bitfinex","BTCUSD",1742772978256,0.03976533,85958.0,85957.0,0.22002]
["bitfinex","BTCUSD",1742772986079,0.03976533,85958.0,85957.0,0.220359]
["bitfinex","BTCUSD",1742772987698,0.03976533,85958.0,85957.0,0.28121865]
["bitfinex","BTCUSD",1742772987921,0.02153928,85958.0,85957.0,0.278892]
["bitfinex","BTCUSD",1742772988124,0.02153928,85958.0,85957.0,0.36302267]
["bitfinex","BTCUSD",1742772988339,0.0001695,85963.0,85962.0,0.244293]
["bitfinex","BTCUSD",1742772988512,0.0001695,85963.0,85962.0,0.374293]
["bitfinex","BTCUSD",1742772988932,0.0001695,85963.0,85962.0,0.373293]
["bitfinex","BTCUSD",1742772989075,0.0001695,85963.0,85962.0,0.372293]
["bitfinex","BTCUSD",1742772989496,0.0011695,85963.0,85962.0,0.377293]
["bitfinex","BTCUSD",1742772989903,0.0021695,85963.0,85962.0,0.373293]
["bitfinex","BTCUSD",1742772990080,0.0031695,85963.0,85962.0,0.378293]
["bitfinex","BTCUSD",1742772997950,0.02138988,85963.0,85962.0,0.378293]
["bitfinex","BTCUSD",1742772998293,0.02138988,85963.0,85962.0,0.399683]
["bitfinex","BTCUSD",1742772998499,0.02138988,85963.0,85962.0,0.400022]
["bitfinex","BTCUSD",1742773002511,0.0031695,85963.0,85962.0,0.400022]
["bitfinex","BTCUSD",1742773002719,0.0031695,85963.0,85962.0,0.979102]
["bitfinex","BTCUSD",1742773004370,0.0031695,85963.0,85962.0,1.108902]
["bitfinex","BTCUSD",1742773005711,0.02139115,85963.0,85962.0,1.108902]
["bitfinex","BTCUSD",1742773006905,0.0031695,85963.0,85962.0,1.108902]
["bitfinex","BTCUSD",1742773008393,0.0031695,85963.0,85962.0,0.979102]
["bitfinex","BTCUSD",1742773008631,0.02139122,85963.0,85962.0,1.108982]
["bitfinex","BTCUSD",1742773009057,0.02139122,85963.0,85962.0,0.969469]
["bitfinex","BTCUSD",1742773009291,0.25404922,85963.0,85962.0,0.585419]
["bitfinex","BTCUSD",1742773009613,0.26568122,85963.0,85962.0,0.585419]
["bitfinex","BTCUSD",1742773009837,0.26568122,85963.0,85962.0,0.715379]
["bitfinex","BTCUSD",1742773010015,0.02139122,85963.0,85962.0,0.715379]
["bitfinex","BTCUSD",1742773010602,0.01839122,85963.0,85962.0,0.709379]
["bitfinex","BTCUSD",1742773010809,0.04440349,85963.0,85962.0,0.714419]
["bitfinex","BTCUSD",1742773011758,0.04440349,85963.0,85962.0,0.720419]
["bitfinex","BTCUSD",1742773011957,0.04340349,85963.0,85962.0,0.715419]
["bitfinex","BTCUSD",1742773012163,0.04340349,85963.0,85962.0,0.709419]
["bitfinex","BTCUSD",1742773012324,0.04440349,85963.0,85962.0,0.719419]
["bitfinex","BTCUSD",1742773012689,0.03277149,85963.0,85962.0,0.719419]
["bitfinex","BTCUSD",1742773013195,0.04440349,85963.0,85962.0,0.719419]
["bitfinex","BTCUSD",1742773013489,0.04440349,85963.0,85962.0,0.589419]
["bitfinex","BTCUSD",1742773014531,0.03277149,85963.0,85962.0,0.589419]
["bitfinex","BTCUSD",1742773015240,0.26542949,85963.0,85962.0,0.589419]
["bitfinex","BTCUSD",1742773015991,0.27706149,85963.0,85962.0,0.589419]
["bitfinex","BTCUSD",1742773019259,0.57706149,85963.0,85962.0,0.589419]
["bitfinex","BTCUSD",1742773019916,0.57706149,85963.0,85962.0,0.010339]
["bitfinex","BTCUSD",1742773020521,0.33277149,85963.0,85962.0,0.010339]
["bitfinex","BTCUSD",1742773020790,0.57706149,85963.0,85962.0,0.010339]
["bitfinex","BTCUSD",1742773021125,0.57606149,85963.0,85962.0,0.005339]
["bitfinex","BTCUSD",1742773021327,0.57606149,85963.0,85962.0,0.010339]
["bitfinex","BTCUSD",1742773022414,0.57606149,85963.0,85962.0,0.005339]
["bitfinex","BTCUSD",1742773022614,0.57606149,85963.0,85962.0,0.009339]
["bitfinex","BTCUSD",1742773025056,0.59060234,85963.0,85962.0,0.009339]
["bitfinex","BTCUSD",1742773025244,0.67010234,85963.0,85962.0,0.009339]
["bitfinex","BTCUSD",1742773025992,0.67010234,85963.0,85962.0,0.005339]
["bitfinex","BTCUSD",1742773025993,0.71900234,85963.0,85962.0,0.005339]
["bitfinex","BTCUSD",1742773026414,0.71900234,85963.0,85962.0,0.007339]
["bitfinex","BTCUSD",1742773027195,0.71900234,85963.0,85962.0,0.000339]
["bitfinex","BTCUSD",1742773027597,0.63950234,85963.0,85962.0,0.003339]
["bitfinex","BTCUSD",1742773027998,0.63950234,85963.0,85962.0,0.000339]
["bitfinex","BTCUSD",1742773028305,0.63950234,85963.0,85962.0,0.001339]
["bitfinex","BTCUSD",1742773028490,0.62496149,85963.0,85962.0,0.001339]
["bitfinex","BTCUSD",1742773029085,0.63950234,85963.0,85962.0,0.001339]
["bitfinex","BTCUSD",1742773032811,0.72140234,85963.0,85962.0,0.001339]
["bitfinex","BTCUSD",1742773033608,0.72140234,85963.0,85962.0,0.000339]
["bitfinex","BTCUSD",1742773037631,0.244356,85940.0,85939.0,0.0003386]
["bitfinex","BTCUSD",1742773038587,0.26258597,85940.0,85939.0,0.0003386]
["bitfinex","BTCUSD",1742773038837,0.26258597,85940.0,85939.0,0.00074948]
["bitfinex","BTCUSD",1742773038838,0.56258597,85940.0,85939.0,0.00074948]
["bitfinex","BTCUSD",1742773039071,0.57712682,85940.0,85939.0,0.00574948]
["bitfinex","BTCUSD",1742773039302,0.57712682,85940.0,85909.0,0.01164]
["bitfinex","BTCUSD",1742773039303,0.58394785,85922.0,85921.0,8.8e-07]
["bitfinex","BTCUSD",1742773039562,0.71564785,85922.0,85921.0,8.8e-07]
["bitfinex","BTCUSD",1742773039781,0.71564785,85922.0,85921.0,0.00012439]
["bitfinex","BTCUSD",1742773040006,0.73388571,85922.0,85921.0,0.00012439]
["bitfinex","BTCUSD",1742773040671,0.73388571,85922.0,85921.0,0.00412439]
["bitfinex","BTCUSD",1742773041433,0.73388571,85922.0,85921.0,3.9e-07]
["bitfinex","BTCUSD",1742773041683,0.73388571,85922.0,85921.0,0.00500039]
["bitfinex","BTCUSD",1742773042530,0.71024771,85922.0,85921.0,0.00500039]
["bitfinex","BTCUSD",1742773042820,0.72188571,85922.0,85921.0,0.00500039]
["bitfinex","BTCUSD",1742773043982,0.544412,85920.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773044178,0.55895285,85920.0,85919.0,0.00037995]
["bitfinex","BTCUSD",1742773044583,0.55895285,85920.0,85919.0,0.00018282]
["bitfinex","BTCUSD",1742773045879,0.55895285,85920.0,85919.0,0.00218282]
["bitfinex","BTCUSD",1742773047377,0.55895285,85920.0,85919.0,8.2e-07]
["bitfinex","BTCUSD",1742773047578,0.55895285,85920.0,85919.0,0.00100082]
["bitfinex","BTCUSD",1742773048369,0.55895285,85920.0,85919.0,8.2e-07]
["bitfinex","BTCUSD",1742773048574,0.32617885,85919.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773049671,0.02617885,85919.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773050037,0.02717885,85919.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773051431,0.02817885,85919.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773052315,0.02817885,85919.0,85909.0,0.0809]
["bitfinex","BTCUSD",1742773053280,0.02817885,85919.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773054221,0.02617985,85915.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773054626,0.55896785,85915.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773056485,0.56786358,85915.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773079056,0.544449,85907.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773079331,0.55898985,85907.0,85906.0,0.002]
["bitfinex","BTCUSD",1742773079497,0.544449,85907.0,85906.0,0.0806]
["bitfinex","BTCUSD",1742773079838,0.56268831,85907.0,85906.0,0.0806]
["bitfinex","BTCUSD",1742773080157,0.56268831,85907.0,85906.0,0.0816]
["bitfinex","BTCUSD",1742773080355,0.56268831,85907.0,85906.0,0.0836]
["bitfinex","BTCUSD",1742773082183,0.57560211,85907.0,85906.0,0.083939]
["bitfinex","BTCUSD",1742773086373,0.56898998,85907.0,85906.0,0.083939]
["bitfinex","BTCUSD",1742773101413,0.33115311,85907.0,85906.0,0.213819]
["bitfinex","BTCUSD",1742773101617,0.03115311,85907.0,85906.0,0.446631]
["bitfinex","BTCUSD",1742773101820,0.03115311,85907.0,85906.0,0.494931]
["bitfinex","BTCUSD",1742773102526,0.03115311,85907.0,85906.0,0.493931]
["bitfinex","BTCUSD",1742773102681,0.03115311,85907.0,85906.0,0.492931]
["bitfinex","BTCUSD",1742773103094,0.03115311,85907.0,85906.0,0.495931]
["bitfinex","BTCUSD",1742773103489,0.03115311,85907.0,85906.0,0.53054791]
["bitfinex","BTCUSD",1742773104913,0.03115311,85907.0,85906.0,0.55341893]
["bitfinex","BTCUSD",1742773107030,0.03132261,85907.0,85906.0,0.55341893]
["bitfinex","BTCUSD",1742773107642,0.01840881,85907.0,85906.0,0.55341893]
["bitfinex","BTCUSD",1742773107844,0.01840881,85907.0,85906.0,0.56505893]
["bitfinex","BTCUSD",1742773108066,0.01840881,85907.0,85906.0,0.55341893]
["bitfinex","BTCUSD",1742773108846,0.01840881,85907.0,85906.0,0.54941893]
["bitfinex","BTCUSD",1742773109052,0.01840881,85907.0,85906.0,0.55241893]
["bitfinex","BTCUSD",1742773109252,0.01840881,85907.0,85906.0,0.55641893]
["bitfinex","BTCUSD",1742773116816,0.01840881,85907.0,85906.0,0.52180202]
["bitfinex","BTCUSD",1742773118877,0.01840881,85907.0,85906.0,0.53344202]
["bitfinex","BTCUSD",1742773119232,0.01840881,85907.0,85906.0,0.56805893]
["bitfinex","BTCUSD",1742773122204,0.01840881,85907.0,85906.0,0.55641893]
["bitfinex","BTCUSD",1742773130868,0.03004881,85907.0,85906.0,0.04395591]
["bitfinex","BTCUSD",1742773131423,0.03004881,85907.0,85906.0,0.009339]
["bitfinex","BTCUSD",1742773145499,0.01840881,85907.0,85906.0,0.009339]
["bitfinex","BTCUSD",1742773146405,0.03004881,85907.0,85906.0,0.009339]
["bitfinex","BTCUSD",1742773148150,0.0118095,85907.0,85906.0,0.009339]
["bitfinex","BTCUSD",1742773149535,0.01175542,85907.0,85906.0,0.009339]
["bitfinex","BTCUSD",1742773155291,0.02999195,85907.0,85906.0,0.009339]
["bitfinex","BTCUSD",1742773156721,0.32999195,85907.0,85906.0,0.009339]
["bitfinex","BTCUSD",1742773157707,0.32999195,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773158088,0.32999195,85907.0,85906.0,0.002339]
["bitfinex","BTCUSD",1742773158302,0.32999195,85907.0,85906.0,0.004339]
["bitfinex","BTCUSD",1742773158303,0.01835195,85907.0,85906.0,0.004339]
["bitfinex","BTCUSD",1742773158505,0.01835195,85907.0,85906.0,0.134179]
["bitfinex","BTCUSD",1742773159089,0.01835195,85907.0,85906.0,0.136179]
["bitfinex","BTCUSD",1742773159511,0.01835195,85907.0,85906.0,0.217879]
["bitfinex","BTCUSD",1742773163208,0.00011542,85907.0,85906.0,0.217879]
["bitfinex","BTCUSD",1742773164018,0.00011542,85907.0,85906.0,0.450691]
["bitfinex","BTCUSD",1742773164210,0.00011542,85907.0,85906.0,0.217879]
["bitfinex","BTCUSD",1742773164419,0.01175542,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773165081,0.00011542,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773165495,0.00011542,85907.0,85906.0,0.088439]
["bitfinex","BTCUSD",1742773165896,0.01835208,85907.0,85906.0,0.088439]
["bitfinex","BTCUSD",1742773166452,0.01835208,85907.0,85906.0,0.137039]
["bitfinex","BTCUSD",1742773166868,0.01835208,85907.0,85906.0,0.135039]
["bitfinex","BTCUSD",1742773167010,0.01835208,85907.0,85906.0,0.133039]
["bitfinex","BTCUSD",1742773167417,0.01835208,85907.0,85906.0,0.135039]
["bitfinex","BTCUSD",1742773167869,0.01835208,85907.0,85906.0,0.138039]
["bitfinex","BTCUSD",1742773175205,0.00011542,85907.0,85906.0,0.089439]
["bitfinex","BTCUSD",1742773175621,0.01175542,85907.0,85906.0,0.007339]
["bitfinex","BTCUSD",1742773178210,0.0299921,85907.0,85906.0,0.007339]
["bitfinex","BTCUSD",1742773178830,0.0299921,85907.0,85906.0,0.137179]
["bitfinex","BTCUSD",1742773182029,0.01175542,85907.0,85906.0,0.137179]
["bitfinex","BTCUSD",1742773184067,0.01175542,85907.0,85906.0,0.007339]
["bitfinex","BTCUSD",1742773185039,0.02999214,85907.0,85906.0,0.007339]
["bitfinex","BTCUSD",1742773191768,0.01175542,85907.0,85906.0,0.007339]
["bitfinex","BTCUSD",1742773192775,0.01175542,85907.0,85906.0,0.002339]
["bitfinex","BTCUSD",1742773193154,0.01175542,85907.0,85906.0,0.004339]
["bitfinex","BTCUSD",1742773193699,0.01175542,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773194815,0.02999232,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773195046,0.02999232,85907.0,85906.0,0.004339]
["bitfinex","BTCUSD",1742773195248,0.02999232,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773203742,0.01175542,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773205552,0.01175542,85907.0,85906.0,0.086539]
["bitfinex","BTCUSD",1742773205553,0.00011542,85907.0,85906.0,0.086539]
["bitfinex","BTCUSD",1742773206942,0.01835188,85907.0,85906.0,0.086539]
["bitfinex","BTCUSD",1742773209061,0.25116088,85907.0,85906.0,0.086539]
["bitfinex","BTCUSD",1742773209267,0.01835188,85907.0,85906.0,0.086539]
["bitfinex","BTCUSD",1742773210667,0.02999188,85907.0,85906.0,0.086539]
["bitfinex","BTCUSD",1742773211072,0.02999188,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773211486,0.01835188,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773211946,0.00011542,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773215163,0.30011542,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773215322,0.31175542,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773216974,0.34453424,85907.0,85906.0,0.004339]
["bitfinex","BTCUSD",1742773217403,0.34453424,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773217988,0.34453424,85907.0,85906.0,0.004339]
["bitfinex","BTCUSD",1742773219015,0.34453424,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773222010,0.32629627,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773225320,0.34453496,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773233137,0.32629627,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773236332,0.32999404,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773243320,0.31175542,85907.0,85906.0,0.006339]
["bitfinex","BTCUSD",1742773243536,0.31175542,85907.0,85897.0,0.0003386]
["bitfinex","BTCUSD",1742773243537,0.544475,85898.0,85897.0,0.0003386]
["bitfinex","BTCUSD",1742773243802,0.55901585,85898.0,85897.0,0.0003386]
["bitfinex","BTCUSD",1742773245334,0.55901585,85898.0,85897.0,0.0023386]
["bitfinex","BTCUSD",1742773245731,0.55901585,85898.0,85897.0,0.0003386]
["bitfinex","BTCUSD",1742773245937,0.01164,85906.0,85897.0,0.0781386]
["bitfinex","BTCUSD",1742773246151,0.001,85898.0,85897.0,0.3226166]
["bitfinex","BTCUSD",1742773246350,0.001,85898.0,85897.0,0.3585756]
["bitfinex","BTCUSD",1742773246956,0.02987842,85904.0,85897.0,0.2807756]
["bitfinex","BTCUSD",1742773247161,0.01823842,85904.0,85900.0,0.1254]
["bitfinex","BTCUSD",1742773247364,0.01823842,85904.0,85901.0,0.0778]
["bitfinex","BTCUSD",1742773247609,0.011641,85902.0,85901.0,0.0778]
["bitfinex","BTCUSD",1742773249155,0.311641,85902.0,85901.0,0.0818]
["bitfinex","BTCUSD",1742773249351,0.311641,85902.0,85901.0,0.0848]
["bitfinex","BTCUSD",1742773249798,0.01823842,85904.0,85901.0,0.0848]
["bitfinex","BTCUSD",1742773249925,0.26269842,85904.0,85901.0,0.0848]
["bitfinex","BTCUSD",1742773250139,0.26269842,85904.0,85902.0,0.12984]
["bitfinex","BTCUSD",1742773250341,0.31823842,85904.0,85903.0,0.0797]
["bitfinex","BTCUSD",1742773250760,0.31823842,85904.0,85903.0,0.31252]
["bitfinex","BTCUSD",1742773251081,0.01823842,85904.0,85903.0,0.0797]
["bitfinex","BTCUSD",1742773252345,0.244453,85906.0,85903.0,0.0797]
["bitfinex","BTCUSD",1742773252548,0.01164,85905.0,85903.0,0.0797]
["bitfinex","BTCUSD",1742773252733,0.244457,85905.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773252951,0.01164,85904.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773253150,0.01164,85904.0,85903.0,0.0857]
["bitfinex","BTCUSD",1742773253359,0.01164,85904.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773254406,0.01164,85904.0,85903.0,0.0797]
["bitfinex","BTCUSD",1742773254835,0.30011542,85907.0,85903.0,0.0847]
["bitfinex","BTCUSD",1742773255038,0.30011542,85907.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773255241,0.01164,85906.0,85903.0,0.0797]
["bitfinex","BTCUSD",1742773255424,0.244454,85906.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773255560,0.01164,85906.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773255766,0.244454,85906.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773255994,0.244454,85906.0,85903.0,0.0797]
["bitfinex","BTCUSD",1742773256215,0.244457,85905.0,85903.0,0.0797]
["bitfinex","BTCUSD",1742773256421,0.244457,85905.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773256617,0.244457,85905.0,85903.0,0.0847]
["bitfinex","BTCUSD",1742773258099,0.244457,85905.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773258272,0.01164,85906.0,85903.0,0.0827]
["bitfinex","BTCUSD",1742773258482,0.01164,85906.0,85903.0,0.0817]
["bitfinex","BTCUSD",1742773258716,0.01835324,85907.0,85903.0,0.315518]
["bitfinex","BTCUSD",1742773258920,0.01835324,85907.0,85904.0,0.0797]
["bitfinex","BTCUSD",1742773259127,0.02999324,85907.0,85904.0,0.0797]
["bitfinex","BTCUSD",1742773260067,0.01835324,85907.0,85904.0,0.232815]
["bitfinex","BTCUSD",1742773260271,0.01835324,85907.0,85905.0,0.0797]
["bitfinex","BTCUSD",1742773260829,0.244452,85906.0,85905.0,0.0797]
["bitfinex","BTCUSD",1742773261380,0.00011542,85907.0,85905.0,0.0797]
["bitfinex","BTCUSD",1742773261710,0.23292742,85907.0,85905.0,0.0797]
["bitfinex","BTCUSD",1742773261918,0.23292742,85907.0,85906.0,0.280112]
["bitfinex","BTCUSD",1742773261919,0.00011542,85907.0,85906.0,0.280112]
["bitfinex","BTCUSD",1742773262112,0.00011542,85907.0,85906.0,0.359812]
["bitfinex","BTCUSD",1742773262534,0.00011542,85907.0,85906.0,0.127]
["bitfinex","BTCUSD",1742773263131,0.00011542,85907.0,85906.0,0.129]
["bitfinex","BTCUSD",1742773263496,0.01175542,85907.0,85906.0,0.129]
["bitfinex","BTCUSD",1742773263822,0.02999251,85907.0,85906.0,0.129]
["bitfinex","BTCUSD",1742773264178,0.01835251,85907.0,85906.0,0.131]
["bitfinex","BTCUSD",1742773266296,0.25116151,85907.0,85906.0,0.131]
["bitfinex","BTCUSD",1742773266552,0.01835251,85907.0,85906.0,0.131]
["bitfinex","BTCUSD",1742773268527,0.01835251,85907.0,85906.0,0.1313388]
["bitfinex","BTCUSD",1742773269236,0.32999251,85907.0,85906.0,0.0043388]
["bitfinex","BTCUSD",1742773270840,0.42143336,85907.0,85906.0,8e-07]
["bitfinex","BTCUSD",1742773271265,0.00011542,85907.0,85906.0,8e-07]
["bitfinex","BTCUSD",1742773271479,0.00011542,85907.0,85906.0,0.0822008]
["bitfinex","BTCUSD",1742773271696,0.00011542,85907.0,85906.0,0.09616874]
["bitfinex","BTCUSD",1742773272109,0.00011542,85907.0,85906.0,0.14126874]
["bitfinex","BTCUSD",1742773272311,0.00111542,85907.0,85906.0,0.1273008]
["bitfinex","BTCUSD",1742773272595,0.00011542,85907.0,85906.0,0.1293008]
["bitfinex","BTCUSD",1742773272803,0.00011542,85907.0,85906.0,0.1323008]
["bitfinex","BTCUSD",1742773273016,0.01175542,85907.0,85906.0,0.2571008]
["bitfinex","BTCUSD",1742773273217,0.01175542,85907.0,85906.0,8e-07]
["bitfinex","BTCUSD",1742773273218,0.32999199,85907.0,85906.0,8e-07]
["bitfinex","BTCUSD",1742773273533,0.32999199,85907.0,85906.0,0.0040008]
["bitfinex","BTCUSD",1742773273713,0.34453284,85907.0,85906.0,0.0040008]
["bitfinex","BTCUSD",1742773274551,0.42143284,85907.0,85906.0,0.0040008]
["bitfinex","BTCUSD",1742773274778,0.42143284,85907.0,85906.0,0.0090008]
["bitfinex","BTCUSD",1742773274981,0.42143284,85907.0,85906.0,0.0050008]
["bitfinex","BTCUSD",1742773275177,0.42143284,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773275503,0.42243284,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773275887,0.42143284,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773276396,0.42543284,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773276591,0.42943284,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773281927,0.41119627,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773283806,0.43495858,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773284915,0.45320106,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773285907,0.35253875,85907.0,85906.0,0.0020008]
["bitfinex","BTCUSD",1742773287853,0.544464,85902.0,85901.0,0.0003388]
["bitfinex","BTCUSD",1742773289215,0.546464,85902.0,85901.0,0.0003388]
["bitfinex","BTCUSD",1742773290152,0.548464,85902.0,85901.0,0.0003388]
["bitfinex","BTCUSD",1742773290983,0.57166468,85902.0,85901.0,8e-07]
["bitfinex","BTCUSD",1742773291188,0.64896468,85902.0,85901.0,8e-07]
["bitfinex","BTCUSD",1742773291670,0.57166468,85902.0,85901.0,8e-07]
["bitfinex","BTCUSD",1742773292022,0.69746468,85902.0,85901.0,8e-07]
["bitfinex","BTCUSD",1742773292419,0.70046468,85902.0,85901.0,8e-07]
["bitfinex","BTCUSD",1742773293462,0.70346468,85902.0,85901.0,8e-07]
["bitfinex","BTCUSD",1742773296273,0.544475,85898.0,85897.0,4e-07]
["bitfinex","BTCUSD",1742773296480,0.68711585,85898.0,85897.0,4e-07]
["bitfinex","BTCUSD",1742773296867,0.311642,85893.0,85892.0,0.0003386]
["bitfinex","BTCUSD",1742773297108,0.32618285,85893.0,85892.0,0.0003386]
["bitfinex","BTCUSD",1742773298055,0.32622387,85893.0,85892.0,0.0003386]
["bitfinex","BTCUSD",1742773299200,0.34546893,85893.0,85892.0,0.0003386]
["bitfinex","BTCUSD",1742773301193,0.244509,85886.0,85881.0,0.0003386]
["bitfinex","BTCUSD",1742773301454,0.55904985,85886.0,85881.0,0.0003386]
["bitfinex","BTCUSD",1742773302741,0.56104985,85886.0,85881.0,0.0003386]
["bitfinex","BTCUSD",1742773304321,0.56304985,85886.0,85881.0,0.0003386]
["bitfinex","BTCUSD",1742773308991,0.56304985,85886.0,85881.0,0.0832386]
["bitfinex","BTCUSD",1742773311217,0.56304985,85886.0,85881.0,0.0003386]
["bitfinex","BTCUSD",1742773314222,0.56304985,85886.0,85885.0,6e-07]
["bitfinex","BTCUSD",1742773315679,0.54452,85882.0,85881.0,1e-08]
["bitfinex","BTCUSD",1742773316504,0.5627671,85882.0,85881.0,1e-08]
["bitfinex","BTCUSD",1742773316920,0.5637671,85882.0,85881.0,1e-08]
["bitfinex","BTCUSD",1742773321145,0.5637671,85882.0,85869.0,0.0822]
["bitfinex","BTCUSD",1742773321146,0.55907585,85877.0,85869.0,0.0822]
["bitfinex","BTCUSD",1742773322400,0.55907585,85877.0,85876.0,0.0033388]
["bitfinex","BTCUSD",1742773325953,0.56764968,85877.0,85876.0,0.0033388]
["bitfinex","BTCUSD",1742773330561,0.56764968,85877.0,85876.0,0.0852388]
["bitfinex","BTCUSD",1742773336112,0.56764968,85877.0,85876.0,0.0033388]
["bitfinex","BTCUSD",1742773338035,0.56764968,85877.0,85876.0,0.0023388]
["bitfinex","BTCUSD",1742773338438,0.56764968,85877.0,85876.0,0.0033388]
["bitfinex","BTCUSD",1742773338840,0.56764968,85877.0,85876.0,0.0023388]
["bitfinex","BTCUSD",1742773339248,0.56964968,85877.0,85876.0,0.0023388]
["bitfinex","BTCUSD",1742773339476,0.57164968,85877.0,85876.0,0.0023388]
["bitfinex","BTCUSD",1742773341125,0.58989846,85877.0,85876.0,0.0023388]
["bitfinex","BTCUSD",1742773342566,0.57164968,85877.0,85876.0,0.0023388]
["bitfinex","BTCUSD",1742773345484,0.58989875,85877.0,85876.0,0.0023388]
["bitfinex","BTCUSD",1742773349589,0.5753579,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773350006,0.3308229,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773350201,0.5753579,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773350439,0.26678407,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773350860,0.26478407,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773351064,0.27465868,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773351289,0.57465868,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773351489,0.57365868,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773351847,0.544535,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773352318,0.546535,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773353370,0.55536672,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773354825,0.57361382,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773379480,0.0202471,85877.0,85876.0,0.0817388]
["bitfinex","BTCUSD",1742773379631,0.0202471,85877.0,85876.0,0.2114988]
["bitfinex","BTCUSD",1742773380229,0.002,85877.0,85876.0,0.2114988]
["bitfinex","BTCUSD",1742773380477,0.302,85877.0,85876.0,0.2114988]
["bitfinex","BTCUSD",1742773381661,0.302,85877.0,85876.0,0.2124988]
["bitfinex","BTCUSD",1742773382037,0.3,85877.0,85876.0,0.2124988]
["bitfinex","BTCUSD",1742773382841,0.3,85878.0,85876.0,0.2134988]
["bitfinex","BTCUSD",1742773383204,0.544534,85878.0,85876.0,0.2164988]
["bitfinex","BTCUSD",1742773383539,0.3,85878.0,85877.0,0.1262]
["bitfinex","BTCUSD",1742773384040,0.0003388,85879.0,85877.0,0.1262]
["bitfinex","BTCUSD",1742773384041,0.3003388,85879.0,85878.0,0.0802]
["bitfinex","BTCUSD",1742773384204,0.3119828,85879.0,85878.0,0.0802]
["bitfinex","BTCUSD",1742773386185,0.3119828,85879.0,85878.0,0.0812]
["bitfinex","BTCUSD",1742773386725,0.0003388,85879.0,85878.0,0.0812]
["bitfinex","BTCUSD",1742773386903,0.0185838,85879.0,85878.0,0.0812]
["bitfinex","BTCUSD",1742773387144,0.0185838,85879.0,85878.0,0.0832]
["bitfinex","BTCUSD",1742773391994,0.0003388,85879.0,85878.0,0.0832]
["bitfinex","BTCUSD",1742773392310,0.0003388,85879.0,85878.0,0.08552857]
["bitfinex","BTCUSD",1742773392694,0.0003388,85879.0,85878.0,0.14707257]
["bitfinex","BTCUSD",1742773393487,0.0003388,85891.0,85890.0,0.377497]
["bitfinex","BTCUSD",1742773393687,0.0003388,85891.0,85890.0,0.507257]
["bitfinex","BTCUSD",1742773394933,0.01857955,85891.0,85890.0,0.507257]
["bitfinex","BTCUSD",1742773396457,0.01857955,85891.0,85890.0,0.514257]
["bitfinex","BTCUSD",1742773397326,0.01857955,85891.0,85890.0,0.507257]
["bitfinex","BTCUSD",1742773397478,0.01857955,85891.0,85890.0,0.514257]
["bitfinex","BTCUSD",1742773399913,0.01857955,85891.0,85890.0,0.53705532]
["bitfinex","BTCUSD",1742773401524,0.0003388,85891.0,85890.0,0.53705532]
["bitfinex","BTCUSD",1742773403417,0.0003388,85891.0,85890.0,0.65663035]
["bitfinex","BTCUSD",1742773403418,8e-07,85891.0,85890.0,0.65663035]
["bitfinex","BTCUSD",1742773403619,8e-07,85891.0,85890.0,0.65659035]
["bitfinex","BTCUSD",1742773404360,8e-07,85891.0,85890.0,0.53401532]
["bitfinex","BTCUSD",1742773404804,0.01824051,85891.0,85890.0,0.53801532]
["bitfinex","BTCUSD",1742773405693,0.01824051,85891.0,85890.0,0.53401532]
["bitfinex","BTCUSD",1742773406026,0.01824051,85891.0,85890.0,0.53801532]
["bitfinex","BTCUSD",1742773406320,0.01824051,85891.0,85890.0,0.53401532]
["bitfinex","BTCUSD",1742773406524,0.01824051,85891.0,85890.0,0.53601532]
["bitfinex","BTCUSD",1742773407126,0.01824051,85891.0,85890.0,0.54201532]
["bitfinex","BTCUSD",1742773418788,0.01824051,85891.0,85890.0,0.54197532]
["bitfinex","BTCUSD",1742773425551,0.01824051,85891.0,85890.0,0.56366428]
["bitfinex","BTCUSD",1742773426924,0.01824051,85891.0,85890.0,0.56280366]
["bitfinex","BTCUSD",1742773430156,0.01824051,85891.0,85890.0,0.56297306]
["bitfinex","BTCUSD",1742773430990,0.01824051,85891.0,85890.0,0.56293306]
["bitfinex","BTCUSD",1742773432129,0.01824051,85891.0,85890.0,0.68250809]
["bitfinex","BTCUSD",1742773432317,0.01824051,85891.0,85890.0,0.74365427]
["bitfinex","BTCUSD",1742773433515,0.01824051,85891.0,85890.0,0.46943924]
["bitfinex","BTCUSD",1742773433719,0.01824051,85891.0,85890.0,0.59907924]
["bitfinex","BTCUSD",1742773433941,8e-07,85891.0,85890.0,0.56293306]
["bitfinex","BTCUSD",1742773436707,0.01824092,85891.0,85890.0,0.56293306]
["bitfinex","BTCUSD",1742773443167,0.01824092,85891.0,85890.0,0.5412441]
["bitfinex","BTCUSD",1742773443363,0.01824092,85891.0,85890.0,0.56293383]
["bitfinex","BTCUSD",1742773445605,0.01824092,85891.0,85890.0,0.5412441]
["bitfinex","BTCUSD",1742773445811,0.01824092,85891.0,85890.0,0.56292991]
["bitfinex","BTCUSD",1742773446629,0.01824092,85891.0,85890.0,0.5412441]
["bitfinex","BTCUSD",1742773448747,0.01824092,85891.0,85890.0,0.59762745]
["bitfinex","BTCUSD",1742773450042,0.01824092,85891.0,85890.0,0.6084698]
["bitfinex","BTCUSD",1742773459577,0.01824092,85891.0,85890.0,0.55208645]
["bitfinex","BTCUSD",1742773459889,0.01824092,85891.0,85890.0,0.5412441]
["bitfinex","BTCUSD",1742773460119,0.01824092,85891.0,85890.0,0.4913441]
["bitfinex","BTCUSD",1742773463907,0.01824092,85891.0,85890.0,0.26782272]
["bitfinex","BTCUSD",1742773464134,0.01824092,85891.0,85890.0,0.39746272]
["bitfinex","BTCUSD",1742773464341,0.01824092,85891.0,85890.0,0.26782272]
["bitfinex","BTCUSD",1742773464527,8e-07,85891.0,85890.0,0.39746272]
["bitfinex","BTCUSD",1742773465119,8e-07,85891.0,85890.0,0.3686644]
["bitfinex","BTCUSD",1742773465315,8e-07,85891.0,85890.0,0.3626644]
["bitfinex","BTCUSD",1742773465541,8e-07,85891.0,85890.0,0.3686644]
["bitfinex","BTCUSD",1742773465740,8e-07,85891.0,85890.0,0.3736644]
["bitfinex","BTCUSD",1742773467480,0.01824156,85891.0,85890.0,0.3736644]
["bitfinex","BTCUSD",1742773468432,0.01824156,85891.0,85890.0,0.2440244]
["bitfinex","BTCUSD",1742773468635,0.56273656,85891.0,85890.0,0.1408094]
["bitfinex","BTCUSD",1742773469152,0.64593656,85891.0,85890.0,0.0111694]
["bitfinex","BTCUSD",1742773469398,0.64593656,85891.0,85890.0,0.0001694]
["bitfinex","BTCUSD",1742773469836,0.64593656,85891.0,85890.0,0.0041694]
["bitfinex","BTCUSD",1742773470608,0.64593656,85891.0,85866.0,0.10368444]
["bitfinex","BTCUSD",1742773470609,0.545918,85867.0,85866.0,0.10368444]
["bitfinex","BTCUSD",1742773470828,0.557563,85867.0,85866.0,0.04439086]
["bitfinex","BTCUSD",1742773471077,0.3,85867.0,85866.0,0.04439086]
["bitfinex","BTCUSD",1742773471268,0.311645,85867.0,85866.0,0.04439086]
["bitfinex","BTCUSD",1742773471439,0.011646,85862.0,85853.0,0.0003388]
["bitfinex","BTCUSD",1742773471642,0.544577,85862.0,85856.0,0.12964]
["bitfinex","BTCUSD",1742773472047,0.54462474,85862.0,85856.0,0.12964]
["bitfinex","BTCUSD",1742773472630,0.54462474,85862.0,85861.0,0.012]
["bitfinex","BTCUSD",1742773472869,0.55348887,85862.0,85861.0,0.012]
["bitfinex","BTCUSD",1742773473791,0.25348887,85862.0,85861.0,0.012]
["bitfinex","BTCUSD",1742773474113,0.27173934,85862.0,85861.0,0.012]
["bitfinex","BTCUSD",1742773474859,0.27173934,85862.0,85861.0,0.006]
["bitfinex","BTCUSD",1742773475258,0.27173934,85862.0,85861.0,0.009]
["bitfinex","BTCUSD",1742773477412,0.27173934,85862.0,85861.0,0.004]
["bitfinex","BTCUSD",1742773477726,0.27173934,85862.0,85861.0,0.008]
["bitfinex","BTCUSD",1742773478357,0.27173934,85862.0,85861.0,0.005]
["bitfinex","BTCUSD",1742773478757,0.27173934,85862.0,85861.0,0.00730673]
["bitfinex","BTCUSD",1742773482391,0.57173934,85862.0,85861.0,0.00730673]
["bitfinex","BTCUSD",1742773484394,0.71728019,85862.0,85861.0,0.00730673]
["bitfinex","BTCUSD",1742773484819,0.69902972,85862.0,85861.0,0.00330673]
["bitfinex","BTCUSD",1742773485011,0.69902972,85862.0,85861.0,0.00030673]
["bitfinex","BTCUSD",1742773485345,0.69902972,85862.0,85861.0,7.3e-07]
["bitfinex","BTCUSD",1742773485787,0.5446,85854.0,85853.0,0.0003388]
["bitfinex","BTCUSD",1742773485988,0.67428,85854.0,85853.0,0.0003388]
["bitfinex","BTCUSD",1742773487787,0.67428,85854.0,85853.0,0.0023388]
["bitfinex","BTCUSD",1742773488721,0.67428,85854.0,85853.0,0.0033388]
["bitfinex","BTCUSD",1742773488995,0.69253216,85854.0,85853.0,0.0033388]
["bitfinex","BTCUSD",1742773490511,0.69253216,85854.0,85853.0,9.0033388]
["bitfinex","BTCUSD",1742773491804,0.67428,85854.0,85853.0,9.0033388]
["bitfinex","BTCUSD",1742773492636,0.5446,85854.0,85853.0,9.0033388]
["bitfinex","BTCUSD",1742773492853,0.3,85854.0,85853.0,9.0033388]
["bitfinex","BTCUSD",1742773493113,4.774e-05,85862.0,85855.0,0.011647]
["bitfinex","BTCUSD",1742773493292,4.774e-05,85862.0,85861.0,0.011646]
["bitfinex","BTCUSD",1742773493488,4.774e-05,85862.0,85860.0,0.12972]
["bitfinex","BTCUSD",1742773493707,0.23298074,85862.0,85860.0,0.12972]
["bitfinex","BTCUSD",1742773493849,0.24462674,85862.0,85860.0,0.12972]
["bitfinex","BTCUSD",1742773494275,0.311646,85861.0,85860.0,0.12972]
["bitfinex","BTCUSD",1742773495239,0.32989566,85861.0,85860.0,0.12972]
["bitfinex","BTCUSD",1742773495436,0.32989566,85861.0,85860.0,0.13172]
["bitfinex","BTCUSD",1742773495679,0.32989566,85861.0,85860.0,0.12972]
["bitfinex","BTCUSD",1742773496505,0.32989566,85861.0,85860.0,0.13172]
["bitfinex","BTCUSD",1742773496861,0.32989566,85861.0,85860.0,0.13472]
["bitfinex","BTCUSD",1742773499718,0.31824966,85861.0,85860.0,0.13472]
["bitfinex","BTCUSD",1742773500134,0.01824966,85861.0,85860.0,0.21322]
["bitfinex","BTCUSD",1742773500307,0.01824966,85861.0,85860.0,0.27559516]
["bitfinex","BTCUSD",1742773500507,0.01824966,85861.0,85860.0,0.26162]
["bitfinex","BTCUSD",1742773500727,0.01824966,85861.0,85860.0,0.28480878]
["bitfinex","BTCUSD",1742773500931,0.01824966,85861.0,85860.0,0.28497818]
["bitfinex","BTCUSD",1742773501667,0.00038654,85862.0,85860.0,0.28197818]
["bitfinex","BTCUSD",1742773501968,0.00038654,85862.0,85860.0,0.28697818]
["bitfinex","BTCUSD",1742773502198,0.532934,85861.0,85860.0,0.28497818]
["bitfinex","BTCUSD",1742773502533,0.532934,85861.0,85860.0,0.28397818]
["bitfinex","BTCUSD",1742773502733,0.3,85861.0,85860.0,0.28397818]
["bitfinex","BTCUSD",1742773503030,0.3,85861.0,85860.0,0.28497818]
["bitfinex","BTCUSD",1742773503231,0.3,85861.0,85860.0,0.2657894]
["bitfinex","BTCUSD",1742773503400,0.3,85861.0,85860.0,0.2567894]
["bitfinex","BTCUSD",1742773503751,0.3,85861.0,85860.0,0.2607894]
["bitfinex","BTCUSD",1742773504629,0.3,85861.0,85860.0,0.4937264]
["bitfinex","BTCUSD",1742773504855,0.31824833,85861.0,85860.0,0.4987264]
["bitfinex","BTCUSD",1742773505192,0.31824833,85861.0,85860.0,0.5103724]
["bitfinex","BTCUSD",1742773506333,0.31824833,85861.0,85860.0,0.4987264]
["bitfinex","BTCUSD",1742773507583,0.31824833,85861.0,85860.0,0.5103724]
["bitfinex","BTCUSD",1742773508250,0.31824833,85861.0,85860.0,0.4987264]
["bitfinex","BTCUSD",1742773508460,0.31824833,85861.0,85860.0,0.5103724]
["bitfinex","BTCUSD",1742773510126,0.31824833,85861.0,85860.0,0.4987264]
["bitfinex","BTCUSD",1742773510506,0.55118233,85861.0,85860.0,0.2657894]
["bitfinex","BTCUSD",1742773510711,0.31824833,85861.0,85860.0,0.2657894]
["bitfinex","BTCUSD",1742773510914,0.56282833,85861.0,85860.0,0.0091694]
["bitfinex","BTCUSD",1742773511351,0.54458,85861.0,85860.0,0.0091694]
["bitfinex","BTCUSD",1742773512231,0.54458,85861.0,85860.0,0.0041694]
["bitfinex","BTCUSD",1742773512640,0.311646,85861.0,85860.0,0.0031694]
["bitfinex","BTCUSD",1742773513264,0.3119848,85861.0,85860.0,0.0031694]
["bitfinex","BTCUSD",1742773513666,0.3119848,85861.0,85860.0,0.0051694]
["bitfinex","BTCUSD",1742773514268,0.33023307,85861.0,85860.0,0.0051694]
["bitfinex","BTCUSD",1742773519301,0.31858707,85861.0,85860.0,0.0051694]
["bitfinex","BTCUSD",1742773520376,0.31858707,85861.0,85860.0,0.1348494]
["bitfinex","BTCUSD",1742773520579,0.31858707,85861.0,85860.0,0.1464954]
["bitfinex","BTCUSD",1742773520817,0.31858707,85861.0,85860.0,0.2219954]
["bitfinex","BTCUSD",1742773521038,0.31858707,85861.0,85860.0,0.23286995]
["bitfinex","BTCUSD",1742773521449,0.31858707,85861.0,85860.0,0.28941782]
["bitfinex","BTCUSD",1742773521626,0.31858707,85861.0,85860.0,0.27777182]
["bitfinex","BTCUSD",1742773523346,0.31858707,85861.0,85860.0,0.22122395]
["bitfinex","BTCUSD",1742773523583,0.31858707,85861.0,85860.0,0.2103494]
["bitfinex","BTCUSD",1742773524329,0.31858707,85861.0,85860.0,0.23209326]
["bitfinex","BTCUSD",1742773524701,0.31858707,85861.0,85860.0,0.26688343]
["bitfinex","BTCUSD",1742773528916,0.31858707,85861.0,85860.0,0.2103494]
["bitfinex","BTCUSD",1742773529101,0.31858707,85861.0,85860.0,0.0806694]
["bitfinex","BTCUSD",1742773529313,0.31858707,85861.0,85860.0,0.2103494]
["bitfinex","BTCUSD",1742773529826,0.31858707,85861.0,85860.0,0.26687203]
["bitfinex","BTCUSD",1742773531374,0.31858707,85861.0,85860.0,0.29041641]
["bitfinex","BTCUSD",1742773533238,0.01858707,85861.0,85860.0,0.30206241]
["bitfinex","BTCUSD",1742773533435,0.01858707,85861.0,85860.0,0.34916241]
["bitfinex","BTCUSD",1742773533666,0.01858707,85861.0,85860.0,0.29263978]
["bitfinex","BTCUSD",1742773534055,0.0003388,85861.0,85860.0,0.29263978]
["bitfinex","BTCUSD",1742773534473,0.0003388,85861.0,85860.0,0.28763978]
["bitfinex","BTCUSD",1742773534652,0.0003388,85861.0,85860.0,0.28863978]
["bitfinex","BTCUSD",1742773535256,0.0003388,85861.0,85860.0,0.34417063]
["bitfinex","BTCUSD",1742773535641,0.0003388,85861.0,85860.0,0.34617063]
["bitfinex","BTCUSD",1742773536450,0.0003388,85861.0,85860.0,0.34717063]
["bitfinex","BTCUSD",1742773537057,0.01858409,85861.0,85860.0,0.34717063]
["bitfinex","BTCUSD",1742773537819,0.00038654,85862.0,85860.0,0.34717063]
["bitfinex","BTCUSD",1742773537820,6.3e-07,85862.0,85861.0,0.37138]
["bitfinex","BTCUSD",1742773538170,6.3e-07,85862.0,85861.0,0.55213891]
["bitfinex","BTCUSD",1742773538985,6.3e-07,85862.0,85861.0,0.55713891]
["bitfinex","BTCUSD",1742773539547,6.3e-07,85862.0,85861.0,0.56932791]
["bitfinex","BTCUSD",1742773539751,6.3e-07,85862.0,85861.0,0.57232791]
["bitfinex","BTCUSD",1742773540330,6.3e-07,85862.0,85861.0,0.64329298]
["bitfinex","BTCUSD",1742773540538,6.3e-07,85862.0,85861.0,0.64029298]
["bitfinex","BTCUSD",1742773540920,6.3e-07,85862.0,85861.0,0.64529298]
["bitfinex","BTCUSD",1742773541145,6.3e-07,85862.0,85861.0,0.64029298]
["bitfinex","BTCUSD",1742773541577,6.3e-07,85862.0,85861.0,0.64629298]
["bitfinex","BTCUSD",1742773542334,6.3e-07,85862.0,85861.0,0.6101091]
["bitfinex","BTCUSD",1742773543509,6.3e-07,85862.0,85861.0,0.7397491]
["bitfinex","BTCUSD",1742773544728,6.3e-07,85862.0,85861.0,0.68332488]
["bitfinex","BTCUSD",1742773545439,6.3e-07,85862.0,85861.0,0.73962224]
["bitfinex","BTCUSD",1742773549287,0.01824341,85862.0,85861.0,0.73962224]
["bitfinex","BTCUSD",1742773549636,4.1e-07,85862.0,85861.0,0.73962224]
["bitfinex","BTCUSD",1742773549940,0.01187226,85893.0,85890.0,0.232855]
["bitfinex","BTCUSD",1742773550117,8.692e-05,85891.0,85890.0,0.362495]
["bitfinex","BTCUSD",1742773552663,0.00208692,85891.0,85890.0,0.362495]
["bitfinex","BTCUSD",1742773553341,0.02032895,85891.0,85890.0,0.362495]
["bitfinex","BTCUSD",1742773555942,0.00208692,85891.0,85890.0,0.362495]
["bitfinex","BTCUSD",1742773562487,0.00208692,85891.0,85890.0,0.38418218]
["bitfinex","BTCUSD",1742773564527,0.00198871,85891.0,85890.0,0.38418218]
["bitfinex","BTCUSD",1742773567960,0.02023034,85891.0,85890.0,0.38418218]
["bitfinex","BTCUSD",1742773572052,0.02023034,85891.0,85890.0,0.46308218]
["bitfinex","BTCUSD",1742773572257,0.02023034,85891.0,85890.0,0.52072418]
["bitfinex","BTCUSD",1742773572462,0.00198871,85891.0,85890.0,0.52072418]
["bitfinex","BTCUSD",1742773572641,0.00232751,85891.0,85890.0,0.52072418]
["bitfinex","BTCUSD",1742773573406,0.0003388,85891.0,85890.0,0.52072418]
["bitfinex","BTCUSD",1742773573630,0.0003388,85891.0,85890.0,0.52172418]
["bitfinex","BTCUSD",1742773574661,0.0003388,85891.0,85890.0,0.53909669]
["bitfinex","BTCUSD",1742773574866,0.0003388,85891.0,85890.0,0.54109669]
["bitfinex","BTCUSD",1742773575606,0.0185786,85891.0,85890.0,0.54109669]
["bitfinex","BTCUSD",1742773578301,0.0185786,85891.0,85890.0,0.66067172]
["bitfinex","BTCUSD",1742773579480,0.0185786,85891.0,85890.0,0.65767172]
["bitfinex","BTCUSD",1742773579828,0.0185786,85891.0,85890.0,0.66267172]
["bitfinex","BTCUSD",1742773580620,0.0185786,85891.0,85890.0,0.65767172]
["bitfinex","BTCUSD",1742773580832,0.0185786,85891.0,85890.0,0.66867172]
["bitfinex","BTCUSD",1742773581266,0.0185786,85891.0,85890.0,0.66267172]
["bitfinex","BTCUSD",1742773581666,0.0185786,85891.0,85890.0,0.66867172]
["bitfinex","BTCUSD",1742773584427,0.0185786,85891.0,85890.0,1.24823172]
["bitfinex","BTCUSD",1742773584631,0.0185786,85891.0,85890.0,1.23085921]
["bitfinex","BTCUSD",1742773584880,0.0185786,85891.0,85890.0,1.23102851]
["bitfinex","BTCUSD",1742773587724,0.0185786,85891.0,85890.0,1.24836356]
["bitfinex","BTCUSD",1742773593137,0.0185786,85891.0,85890.0,1.11872356]
["bitfinex","BTCUSD",1742773593436,0.0185786,85891.0,85890.0,1.24832356]
["bitfinex","BTCUSD",1742773603029,0.0003388,85891.0,85890.0,1.24832356]
["bitfinex","BTCUSD",1742773605214,0.0003388,85891.0,85890.0,1.28447655]
["bitfinex","BTCUSD",1742773605955,0.01857514,85891.0,85890.0,1.28447655]
["bitfinex","BTCUSD",1742773606625,0.01857514,85891.0,85890.0,1.2671415]
["bitfinex","BTCUSD",1742773611777,0.0003388,85891.0,85890.0,1.2671415]
["bitfinex","BTCUSD",1742773614495,0.0003388,85891.0,85890.0,1.1375415]
["bitfinex","BTCUSD",1742773614692,0.0003388,85891.0,85890.0,1.2671015]
["bitfinex","BTCUSD",1742773614895,0.0185751,85891.0,85890.0,1.2671015]
["bitfinex","BTCUSD",1742773623397,0.0003388,85891.0,85890.0,1.2671015]
["bitfinex","BTCUSD",1742773626677,0.01857493,85891.0,85890.0,1.2671015]
["bitfinex","BTCUSD",1742773629640,0.01857493,85891.0,85890.0,1.28448754]
["bitfinex","BTCUSD",1742773630447,0.01857493,85891.0,85890.0,1.2671015]
["bitfinex","BTCUSD",1742773631403,0.0003388,85891.0,85890.0,1.2671015]
["bitfinex","BTCUSD",1742773639106,0.00011542,85907.0,85901.0,0.25900785]
["bitfinex","BTCUSD",1742773639107,4.4e-07,85902.0,85901.0,0.25900785]
["bitfinex","BTCUSD",1742773639314,4.4e-07,85902.0,85901.0,0.53953587]
["bitfinex","BTCUSD",1742773640078,4.4e-07,85902.0,85901.0,0.56122305]
["bitfinex","BTCUSD",1742773640606,4.4e-07,85902.0,85901.0,0.56422305]
["bitfinex","BTCUSD",1742773641271,4.4e-07,85902.0,85901.0,0.56922305]
["bitfinex","BTCUSD",1742773641708,4.4e-07,85902.0,85901.0,0.4298822]
["bitfinex","BTCUSD",1742773641879,4.4e-07,85902.0,85901.0,0.54713439]
["bitfinex","BTCUSD",1742773642300,4.4e-07,85902.0,85901.0,1.12657439]
["bitfinex","BTCUSD",1742773642511,4.4e-07,85902.0,85901.0,0.99705439]
["bitfinex","BTCUSD",1742773642643,4.4e-07,85902.0,85901.0,1.12657439]
["bitfinex","BTCUSD",1742773643111,4.4e-07,85902.0,85901.0,0.99705439]
["bitfinex","BTCUSD",1742773643444,4.4e-07,85902.0,85901.0,1.12657439]
["bitfinex","BTCUSD",1742773644703,4.4e-07,85902.0,85901.0,1.00699936]
["bitfinex","BTCUSD",1742773647001,0.01823464,85902.0,85901.0,1.00699936]
["bitfinex","BTCUSD",1742773650440,0.01823464,85902.0,85901.0,1.12657439]
["bitfinex","BTCUSD",1742773651866,4.4e-07,85902.0,85901.0,1.12657439]
["bitfinex","BTCUSD",1742773654318,4.4e-07,85902.0,85901.0,0.99705439]
["bitfinex","BTCUSD",1742773654502,4.4e-07,85902.0,85901.0,1.00699936]
["bitfinex","BTCUSD",1742773654916,4.4e-07,85902.0,85901.0,0.87747936]
["bitfinex","BTCUSD",1742773655116,0.01823477,85902.0,85901.0,0.86583836]
["bitfinex","BTCUSD",1742773655338,0.01823477,85902.0,85901.0,0.99535836]
["bitfinex","BTCUSD",1742773656222,0.02987577,85902.0,85901.0,0.63301236]
["bitfinex","BTCUSD",1742773656391,0.10697577,85902.0,85901.0,0.02968718]
["bitfinex","BTCUSD",1742773656691,0.09533477,85902.0,85901.0,0.02968718]
["bitfinex","BTCUSD",1742773657051,0.09533477,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773657468,0.09533477,85902.0,85901.0,0.02368718]
["bitfinex","BTCUSD",1742773657682,0.09533477,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773660594,0.09533477,85902.0,85901.0,0.25751318]
["bitfinex","BTCUSD",1742773660794,0.01823477,85902.0,85901.0,0.25751318]
["bitfinex","BTCUSD",1742773662538,0.01823477,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773662746,4.4e-07,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773664444,0.30000044,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773665905,0.31164144,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773666118,0.32987836,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773668527,0.01823736,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773669646,0.32987836,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773672712,0.31164144,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773673454,4.4e-07,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773673636,0.30000044,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773674628,4.4e-07,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773675887,0.01823694,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773678578,0.01705694,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773678989,0.31164,85904.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773679947,0.544459,85904.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773680149,0.3,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773680318,0.3,85902.0,85901.0,0.02268718]
["bitfinex","BTCUSD",1742773680520,0.311641,85902.0,85901.0,0.02168718]
["bitfinex","BTCUSD",1742773681201,0.311641,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773681577,0.311641,85902.0,85901.0,0.02168718]
["bitfinex","BTCUSD",1742773681780,0.440141,85902.0,85901.0,0.02168718]
["bitfinex","BTCUSD",1742773681975,0.440141,85902.0,85901.0,0.02468718]
["bitfinex","BTCUSD",1742773682199,0.440141,85902.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742773682200,0.54448,85896.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742773682400,0.67298,85896.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742773684360,0.3,85896.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742773684557,0.13489069,85905.0,85895.0,0.0119806]
["bitfinex","BTCUSD",1742773684784,0.01823956,85896.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742773684988,0.02988056,85896.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742773686923,0.45448056,85896.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742773687821,0.45548056,85896.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742773696363,0.47002141,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773696560,0.46902141,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773696764,0.45478185,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773697535,0.45778185,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773697736,0.45378185,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773697939,0.45778185,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773698274,0.45478185,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773698475,0.45878185,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773700734,0.368641,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773701354,0.319641,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773702887,0.33788344,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773706322,0.319641,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773709317,0.33788333,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773712515,0.33822193,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773713172,0.33422193,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773713324,0.33822193,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773713765,0.33422193,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773714068,0.33822193,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773714379,0.3199796,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773718755,0.33822137,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773723845,0.3199796,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773726838,0.33822126,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773732325,0.3199796,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773735779,0.33822055,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773742059,0.3199796,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773744919,0.33822035,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773747817,0.3199796,85896.0,85895.0,6e-07]
["bitfinex","BTCUSD",1742773751313,0.544497,85890.0,85889.0,0.05982888]
["bitfinex","BTCUSD",1742773752557,0.546497,85890.0,85889.0,0.05982888]
["bitfinex","BTCUSD",1742773752734,0.005,85890.0,85889.0,0.29268688]
["bitfinex","BTCUSD",1742773752947,0.005,85890.0,85889.0,0.34218688]
["bitfinex","BTCUSD",1742773753530,0.0034573,85890.0,85889.0,0.34218688]
["bitfinex","BTCUSD",1742773754058,0.003,85890.0,85889.0,0.34218688]
["bitfinex","BTCUSD",1742773754255,0.003,85890.0,85889.0,0.10932888]
["bitfinex","BTCUSD",1742773754818,0.311642,85893.0,85889.0,0.10932888]
["bitfinex","BTCUSD",1742773755279,0.244488,85894.0,85889.0,0.10932888]
["bitfinex","BTCUSD",1742773755280,0.003,85890.0,85889.0,0.10932888]
["bitfinex","BTCUSD",1742773755478,0.002,85890.0,85889.0,0.10932888]
["bitfinex","BTCUSD",1742773756058,0.002,85890.0,85889.0,0.34218488]
["bitfinex","BTCUSD",1742773757217,0.004,85890.0,85889.0,0.34218488]
["bitfinex","BTCUSD",1742773757911,0.02223927,85890.0,85889.0,0.34235428]
["bitfinex","BTCUSD",1742773758322,0.03388127,85890.0,85889.0,0.10949828]
["bitfinex","BTCUSD",1742773758528,0.34577935,85890.0,85889.0,0.10949828]
["bitfinex","BTCUSD",1742773759189,0.33413735,85890.0,85889.0,0.10949828]
["bitfinex","BTCUSD",1742773760306,0.34577935,85890.0,85889.0,0.0001694]
["bitfinex","BTCUSD",1742773761864,0.32754008,85890.0,85889.0,0.0001694]
["bitfinex","BTCUSD",1742773762507,0.42058093,85890.0,85889.0,4e-07]
["bitfinex","BTCUSD",1742773762712,0.46097623,85890.0,85889.0,4e-07]
["bitfinex","BTCUSD",1742773763266,0.45697623,85890.0,85889.0,4e-07]
["bitfinex","BTCUSD",1742773763466,0.45697623,85890.0,85862.0,0.12600294]
["bitfinex","BTCUSD",1742773763467,0.544575,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773764738,0.56286153,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773766485,0.56286153,85863.0,85862.0,0.00200294]
["bitfinex","BTCUSD",1742773768568,0.57176776,85863.0,85862.0,0.00200294]
["bitfinex","BTCUSD",1742773769369,0.56286153,85863.0,85862.0,0.00200294]
["bitfinex","BTCUSD",1742773773086,0.54461603,85863.0,85862.0,0.00200294]
["bitfinex","BTCUSD",1742773774991,0.54461603,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773775611,0.54561603,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773776412,0.56386264,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773779546,0.31928764,85863.0,85862.0,0.08000294]
["bitfinex","BTCUSD",1742773780141,0.31928764,85863.0,85862.0,0.36023394]
["bitfinex","BTCUSD",1742773781959,0.30004103,85863.0,85862.0,0.36023394]
["bitfinex","BTCUSD",1742773782388,0.30004103,85863.0,85862.0,0.36123394]
["bitfinex","BTCUSD",1742773782935,0.30104103,85863.0,85862.0,0.12830294]
["bitfinex","BTCUSD",1742773783116,0.31168703,85863.0,85862.0,0.12830294]
["bitfinex","BTCUSD",1742773783463,0.31268703,85863.0,85862.0,0.12830294]
["bitfinex","BTCUSD",1742773783859,0.31268703,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773784904,0.33093217,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773787058,0.33093217,85863.0,85862.0,0.12830294]
["bitfinex","BTCUSD",1742773787203,0.33093217,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773791993,0.31268703,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773792834,0.30104103,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773793042,0.30104103,85863.0,85862.0,0.49075394]
["bitfinex","BTCUSD",1742773795020,0.31928602,85863.0,85862.0,0.49075394]
["bitfinex","BTCUSD",1742773798684,0.31928602,85863.0,85862.0,0.36123394]
["bitfinex","BTCUSD",1742773798881,0.31928602,85863.0,85862.0,0.49075394]
["bitfinex","BTCUSD",1742773800206,0.31928602,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773804138,0.30104103,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773807274,0.31928605,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773812606,0.30104103,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773815637,0.31928606,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773817533,0.30559306,85863.0,85862.0,0.25782294]
["bitfinex","BTCUSD",1742773818304,0.31723906,85863.0,85862.0,0.00200294]
["bitfinex","BTCUSD",1742773821715,0.29899403,85863.0,85862.0,0.00200294]
["bitfinex","BTCUSD",1742773823936,0.31723952,85863.0,85862.0,0.00200294]
["bitfinex","BTCUSD",1742773826696,0.36583952,85863.0,85862.0,0.00200294]
["bitfinex","BTCUSD",1742773827491,0.36583952,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773827944,0.36817832,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773829381,0.37117832,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773829909,0.32257832,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773831747,0.30433283,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773834791,0.32257994,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773842434,0.29268683,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773842618,0.30433283,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773843633,0.29833283,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773844052,0.30333283,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773845727,0.32157968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773847286,0.31657968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773847695,0.31857968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773848322,0.32157968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773849571,0.31857968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773849927,0.32057968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773850128,0.31857968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773850359,0.31757968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773850773,0.31957968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773850972,0.31857968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773851340,0.31957968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773851545,0.31757968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773851738,0.31657968,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773851945,0.29833283,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773852598,0.53126183,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773852804,0.53226183,85863.0,85862.0,0.00100294]
["bitfinex","BTCUSD",1742773853224,0.28768683,85863.0,85862.0,0.35783394]
["bitfinex","BTCUSD",1742773853425,0.29933283,85863.0,85862.0,0.12490294]
["bitfinex","BTCUSD",1742773853674,0.29833283,85863.0,85862.0,0.12490294]
["bitfinex","BTCUSD",1742773854053,0.28668683,85863.0,85862.0,0.12490294]
["bitfinex","BTCUSD",1742773854252,0.28668683,85863.0,85862.0,0.12590294]
["bitfinex","BTCUSD",1742773854592,0.28668683,85863.0,85862.0,0.12490294]
["bitfinex","BTCUSD",1742773855031,0.30493293,85863.0,85862.0,0.12590294]
["bitfinex","BTCUSD",1742773864109,0.28668683,85863.0,85862.0,0.12590294]
["bitfinex","BTCUSD",1742773866260,8.3e-07,85863.0,85862.0,0.25945325]
["bitfinex","BTCUSD",1742773866476,8.3e-07,85863.0,85862.0,0.41778148]
["bitfinex","BTCUSD",1742773866694,0.0003386,85896.0,85888.0,0.372304]
["bitfinex","BTCUSD",1742773866907,0.0003386,85896.0,85888.0,1.081544]
["bitfinex","BTCUSD",1742773867107,0.0003386,85896.0,85888.0,1.20111903]
["bitfinex","BTCUSD",1742773867544,0.01857655,85889.0,85888.0,1.20111903]
["bitfinex","BTCUSD",1742773867753,0.01857655,85889.0,85888.0,1.20011903]
["bitfinex","BTCUSD",1742773869446,0.01857655,85889.0,85888.0,1.20111903]
["bitfinex","BTCUSD",1742773869657,0.01857655,85889.0,85888.0,1.20011903]
["bitfinex","BTCUSD",1742773870060,0.01857655,85889.0,85888.0,1.20211903]
["bitfinex","BTCUSD",1742773870173,0.01857655,85889.0,85888.0,1.20511903]
["bitfinex","BTCUSD",1742773870844,0.01857655,85889.0,85888.0,1.20211903]
["bitfinex","BTCUSD",1742773871075,0.01857655,85889.0,85888.0,1.20511903]
["bitfinex","BTCUSD",1742773871361,3.5e-07,85890.0,85889.0,0.005]
["bitfinex","BTCUSD",1742773871529,0.0001695,85914.0,85906.0,0.244452]
["bitfinex","BTCUSD",1742773871730,0.0001695,85914.0,85906.0,0.373852]
["bitfinex","BTCUSD",1742773872648,0.0001695,85914.0,85906.0,0.51812655]
["bitfinex","BTCUSD",1742773872848,0.0001695,85914.0,85906.0,0.65745176]
["bitfinex","BTCUSD",1742773873062,0.0001695,85914.0,85906.0,0.52705176]
["bitfinex","BTCUSD",1742773873238,0.0001695,85914.0,85906.0,0.65645176]
["bitfinex","BTCUSD",1742773873582,0.0001695,85914.0,85906.0,0.65745176]
["bitfinex","BTCUSD",1742773873809,0.0001695,85914.0,85906.0,0.64492655]
["bitfinex","BTCUSD",1742773874212,0.0001695,85914.0,85906.0,0.64792655]
["bitfinex","BTCUSD",1742773874589,0.0001695,85914.0,85906.0,0.65192655]
["bitfinex","BTCUSD",1742773874839,0.01823243,85909.0,85906.0,0.65192655]
["bitfinex","BTCUSD",1742773875527,0.01823243,85909.0,85906.0,0.64892655]
["bitfinex","BTCUSD",1742773875896,0.01823243,85909.0,85906.0,0.65192655]
["bitfinex","BTCUSD",1742773876425,0.01823243,85909.0,85906.0,0.6714674]
["bitfinex","BTCUSD",1742773876426,4.2e-07,85907.0,85906.0,0.6714674]
["bitfinex","BTCUSD",1742773876669,8.5e-07,85909.0,85908.0,0.26398785]
["bitfinex","BTCUSD",1742773876874,0.0001695,85914.0,85913.0,0.244432]
["bitfinex","BTCUSD",1742773877097,0.0001695,85914.0,85913.0,1.07132703]
["bitfinex","BTCUSD",1742773877301,0.0001695,85914.0,85913.0,1.09086788]
["bitfinex","BTCUSD",1742773877788,5e-07,85914.0,85913.0,1.09086788]
["bitfinex","BTCUSD",1742773878016,5e-07,85919.0,85918.0,0.169439]
["bitfinex","BTCUSD",1742773878228,5e-07,85919.0,85918.0,0.73528161]
["bitfinex","BTCUSD",1742773878229,7.8e-07,85919.0,85918.0,0.73528161]
["bitfinex","BTCUSD",1742773878425,0.0003388,85948.0,85946.0,0.372139]
["bitfinex","BTCUSD",1742773878627,0.00046199,85947.0,85946.0,1.20063403]
["bitfinex","BTCUSD",1742773879224,0.00046199,85947.0,85946.0,1.22375787]
["bitfinex","BTCUSD",1742773879422,0.00036382,85947.0,85946.0,1.22375787]
["bitfinex","BTCUSD",1742773880007,0.00036382,85947.0,85946.0,1.22475787]
["bitfinex","BTCUSD",1742773880632,0.00036382,85947.0,85946.0,1.22575787]
["bitfinex","BTCUSD",1742773882413,0.00036382,85947.0,85946.0,1.10614284]
["bitfinex","BTCUSD",1742773882920,0.00036382,85947.0,85946.0,0.83734784]
["bitfinex","BTCUSD",1742773883350,0.00036382,85947.0,85946.0,0.97830284]
["bitfinex","BTCUSD",1742773883920,0.01858993,85947.0,85946.0,0.97830284]
["bitfinex","BTCUSD",1742773884555,0.01858993,85947.0,85946.0,0.97730284]
["bitfinex","BTCUSD",1742773884998,0.01858993,85947.0,85946.0,0.97930284]
["bitfinex","BTCUSD",1742773885413,0.01858993,85947.0,85946.0,1.10087787]
["bitfinex","BTCUSD",1742773885414,0.00036382,85947.0,85946.0,1.10087787]
["bitfinex","BTCUSD",1742773885531,0.00036382,85947.0,85946.0,1.18407787]
["bitfinex","BTCUSD",1742773886595,0.00036382,85947.0,85946.0,1.17907787]
["bitfinex","BTCUSD",1742773886777,0.00036382,85947.0,85946.0,1.18307787]
["bitfinex","BTCUSD",1742773886967,0.00036382,85947.0,85946.0,1.18607787]
["bitfinex","BTCUSD",1742773888172,0.01858955,85947.0,85946.0,1.18607787]
["bitfinex","BTCUSD",1742773893301,0.00036382,85947.0,85946.0,1.18607787]
["bitfinex","BTCUSD",1742773895684,0.30036382,85947.0,85946.0,0.03012384]
["bitfinex","BTCUSD",1742773895914,0.30036382,85947.0,85946.0,0.13632]
["bitfinex","BTCUSD",1742773896707,0.31859187,85947.0,85946.0,0.13632]
["bitfinex","BTCUSD",1742773897484,0.31859187,85947.0,85946.0,0.1326586]
["bitfinex","BTCUSD",1742773897688,0.31859187,85947.0,85946.0,0.1356586]
["bitfinex","BTCUSD",1742773897937,0.31859187,85947.0,85946.0,0.1326586]
["bitfinex","BTCUSD",1742773898338,0.31859187,85947.0,85946.0,0.1346586]
["bitfinex","BTCUSD",1742773900168,0.01859187,85947.0,85946.0,0.26819558]
["bitfinex","BTCUSD",1742773900392,0.01859187,85947.0,85946.0,0.26586863]
["bitfinex","BTCUSD",1742773900510,0.01859187,85947.0,85946.0,0.34316863]
["bitfinex","BTCUSD",1742773901333,6.7e-07,85948.0,85947.0,0.249336]
["bitfinex","BTCUSD",1742773901612,4.17e-05,85948.0,85947.0,0.6755272]
["bitfinex","BTCUSD",1742773902191,1.7e-06,85948.0,85947.0,0.6755272]
["bitfinex","BTCUSD",1742773902563,1.7e-06,85948.0,85947.0,0.6795272]
["bitfinex","BTCUSD",1742773902767,0.002,85974.0,85958.0,0.244304]
["bitfinex","BTCUSD",1742773902967,0.00104104,85959.0,85958.0,0.94307903]
["bitfinex","BTCUSD",1742773903170,0.00104104,85959.0,85958.0,0.97343291]
["bitfinex","BTCUSD",1742773903369,0.00104104,85959.0,85958.0,1.00939917]
["bitfinex","BTCUSD",1742773903647,0.00104104,85959.0,85958.0,0.62597929]
["bitfinex","BTCUSD",1742773903845,0.00104104,85959.0,85958.0,0.96619703]
["bitfinex","BTCUSD",1742773903976,0.00104104,85959.0,85958.0,0.95456403]
["bitfinex","BTCUSD",1742773904735,0.01926712,85959.0,85958.0,0.95456403]
["bitfinex","BTCUSD",1742773905462,0.01926712,85959.0,85958.0,0.97760728]
["bitfinex","BTCUSD",1742773905660,0.01926712,85959.0,85958.0,0.98360728]
["bitfinex","BTCUSD",1742773906027,0.01926712,85959.0,85958.0,0.98160728]
["bitfinex","BTCUSD",1742773906433,0.01926712,85959.0,85958.0,0.98656728]
["bitfinex","BTCUSD",1742773908240,0.00104104,85959.0,85958.0,0.98656728]
["bitfinex","BTCUSD",1742773908887,0.00104104,85959.0,85958.0,0.85472728]
["bitfinex","BTCUSD",1742773909114,0.00104104,85959.0,85958.0,0.98652728]
["bitfinex","BTCUSD",1742773909618,0.00121044,85959.0,85958.0,0.98652728]
["bitfinex","BTCUSD",1742773910356,0.00121044,85959.0,85958.0,0.97571425]
["bitfinex","BTCUSD",1742773911717,0.00121044,85959.0,85958.0,0.98734725]
["bitfinex","BTCUSD",1742773912567,0.00121044,85959.0,85958.0,1.02347161]
["bitfinex","BTCUSD",1742773913188,0.00121044,85959.0,85958.0,1.03430885]
["bitfinex","BTCUSD",1742773914510,0.00121044,85959.0,85958.0,0.99818449]
["bitfinex","BTCUSD",1742773914713,0.00121044,85959.0,85958.0,1.0343086]
["bitfinex","BTCUSD",1742773914940,0.00121044,85959.0,85958.0,0.99818449]
["bitfinex","BTCUSD",1742773915337,0.01943399,85959.0,85958.0,0.99818449]
["bitfinex","BTCUSD",1742773918293,0.01943399,85959.0,85958.0,0.98655149]
["bitfinex","BTCUSD",1742773920069,0.01943399,85959.0,85958.0,0.99818449]
["bitfinex","BTCUSD",1742773921688,0.00121044,85959.0,85958.0,0.99818449]
["bitfinex","BTCUSD",1742773922606,0.00121044,85959.0,85958.0,1.07808449]
["bitfinex","BTCUSD",1742773922945,4.4e-07,85959.0,85958.0,1.21720037]
["bitfinex","BTCUSD",1742773923351,4.4e-07,85959.0,85958.0,1.25295264]
["bitfinex","BTCUSD",1742773924273,4.4e-07,85959.0,85958.0,1.29935264]
["bitfinex","BTCUSD",1742773924406,4.4e-07,85959.0,85958.0,1.29535264]
["bitfinex","BTCUSD",1742773924619,4.4e-07,85959.0,85958.0,1.39893802]
["bitfinex","BTCUSD",1742773924818,3.5e-07,85959.0,85958.0,1.39893802]
["bitfinex","BTCUSD",1742773925259,0.002,85974.0,85973.0,0.370862]
["bitfinex","BTCUSD",1742773925502,0.00241049,85974.0,85973.0,0.62211703]
["bitfinex","BTCUSD",1742773926954,0.00241049,85974.0,85973.0,0.62811703]
["bitfinex","BTCUSD",1742773927543,0.00241049,85974.0,85973.0,0.63895427]
["bitfinex","BTCUSD",1742773928382,0.00241049,85974.0,85973.0,0.66228706]
["bitfinex","BTCUSD",1742773928383,0.02062974,85974.0,85973.0,0.66228706]
["bitfinex","BTCUSD",1742773928738,0.02062974,85974.0,85973.0,0.66828706]
["bitfinex","BTCUSD",1742773931281,0.02062974,85974.0,85973.0,0.53660706]
["bitfinex","BTCUSD",1742773931442,0.02062974,85974.0,85973.0,0.66860706]
["bitfinex","BTCUSD",1742773932814,0.00241049,85974.0,85973.0,0.66860706]
["bitfinex","BTCUSD",1742773933840,0.00257979,85974.0,85973.0,0.66860706]
["bitfinex","BTCUSD",1742773934646,0.00257979,85974.0,85973.0,0.68814791]
["bitfinex","BTCUSD",1742773937058,0.00257979,85974.0,85973.0,1.26710791]
["bitfinex","BTCUSD",1742773939956,0.00257979,85974.0,85973.0,1.28510566]
["bitfinex","BTCUSD",1742773940156,0.0003388,85975.0,85973.0,1.28510566]
["bitfinex","BTCUSD",1742773940157,8e-07,85975.0,85974.0,0.11357185]
["bitfinex","BTCUSD",1742773940362,8e-07,85975.0,85974.0,0.60534688]
["bitfinex","BTCUSD",1742773940567,8e-07,85975.0,85974.0,0.64131658]
["bitfinex","BTCUSD",1742773941810,0.0001694,85993.0,85988.0,0.34595985]
["bitfinex","BTCUSD",1742773941957,0.00112308,85989.0,85988.0,0.59985488]
["bitfinex","BTCUSD",1742773942457,0.00112308,85989.0,85988.0,0.61069212]
["bitfinex","BTCUSD",1742773943805,0.00112308,85989.0,85988.0,0.65388676]
["bitfinex","BTCUSD",1742773944559,0.00112308,85989.0,85988.0,0.65988676]
["bitfinex","BTCUSD",1742773944959,0.00112308,85989.0,85988.0,0.6457455]
["bitfinex","BTCUSD",1742773946724,0.00129238,85989.0,85988.0,0.6457455]
["bitfinex","BTCUSD",1742773948991,0.00129238,85989.0,85988.0,0.65753459]
["bitfinex","BTCUSD",1742773949200,0.0195075,85989.0,85988.0,0.65753459]
["bitfinex","BTCUSD",1742773949997,0.0195075,85989.0,85988.0,0.70703459]
["bitfinex","BTCUSD",1742773951737,0.0001694,85993.0,85988.0,0.70703459]
["bitfinex","BTCUSD",1742773951738,4e-07,85993.0,85992.0,0.249207]
["bitfinex","BTCUSD",1742773951942,4e-07,85993.0,85992.0,0.46552288]
["bitfinex","BTCUSD",1742773952159,4e-07,85993.0,85992.0,0.51968388]
["bitfinex","BTCUSD",1742773952990,4e-07,86004.0,86003.0,0.380877]
["bitfinex","BTCUSD",1742773953165,4e-07,86004.0,86003.0,1.22791288]
["bitfinex","BTCUSD",1742773954175,4e-07,86004.0,86003.0,1.23875012]
["bitfinex","BTCUSD",1742773954822,4e-07,86004.0,86003.0,1.10463012]
["bitfinex","BTCUSD",1742773954979,4e-07,86004.0,86003.0,1.23863012]
["bitfinex","BTCUSD",1742773955591,4e-07,86004.0,86003.0,1.25063012]
["bitfinex","BTCUSD",1742773955836,0.01212945,86033.0,86018.0,0.244134]
["bitfinex","BTCUSD",1742773956044,0.00112305,86019.0,86018.0,0.49774903]
["bitfinex","BTCUSD",1742773957232,0.00112305,86019.0,86018.0,0.50858627]
["bitfinex","BTCUSD",1742773957662,0.00112305,86019.0,86018.0,0.51158627]
["bitfinex","BTCUSD",1742773958606,0.00112305,86019.0,86018.0,0.51358627]
["bitfinex","BTCUSD",1742773961249,0.00112305,86019.0,86018.0,0.53729508]
["bitfinex","BTCUSD",1742773962387,0.01933284,86019.0,86018.0,0.53729508]
["bitfinex","BTCUSD",1742773963645,8.4e-07,86019.0,86018.0,0.60583593]
["bitfinex","BTCUSD",1742773963850,0.0001694,86033.0,86032.0,0.244094]
["bitfinex","BTCUSD",1742773964049,0.0001694,86033.0,86032.0,1.07622903]
["bitfinex","BTCUSD",1742773965398,0.0001694,86033.0,86032.0,1.08706627]
["bitfinex","BTCUSD",1742773965605,0.0001694,86033.0,86032.0,1.08906627]
["bitfinex","BTCUSD",1742773965842,0.0001694,86033.0,86032.0,1.09206627]
["bitfinex","BTCUSD",1742773966621,0.0001694,86033.0,86032.0,0.95818627]
["bitfinex","BTCUSD",1742773966962,0.0001694,86033.0,86032.0,1.09190627]
["bitfinex","BTCUSD",1742773967139,0.0001694,86033.0,86032.0,1.08990627]
["bitfinex","BTCUSD",1742773968070,0.0001694,86033.0,86032.0,1.09390627]
["bitfinex","BTCUSD",1742773968601,0.0001694,86033.0,86032.0,1.11663691]
["bitfinex","BTCUSD",1742773970649,0.0001694,86033.0,86032.0,0.98291691]
["bitfinex","BTCUSD",1742773970895,0.0001694,86033.0,86032.0,1.11647691]
["bitfinex","BTCUSD",1742773971804,0.0001694,86033.0,86032.0,0.85171888]
["bitfinex","BTCUSD",1742773972024,0.0001694,86033.0,86032.0,0.98523888]
["bitfinex","BTCUSD",1742773973274,0.0001694,86033.0,86032.0,0.85171888]
["bitfinex","BTCUSD",1742773973503,0.0001694,86033.0,86032.0,0.98515888]
["bitfinex","BTCUSD",1742773975234,0.0775694,86033.0,86032.0,0.61924788]
["bitfinex","BTCUSD",1742773975468,0.0775694,86033.0,86032.0,0.75256788]
["bitfinex","BTCUSD",1742773976643,0.0775694,86033.0,86032.0,0.75248788]
["bitfinex","BTCUSD",1742773976861,0.4552016,86033.0,86032.0,0.04056788]
["bitfinex","BTCUSD",1742773977691,0.4552016,86033.0,86032.0,0.03656788]
["bitfinex","BTCUSD",1742773978099,0.4552016,86033.0,86032.0,0.02573064]
["bitfinex","BTCUSD",1742773978700,0.4552016,86033.0,86032.0,0.02273064]
["bitfinex","BTCUSD",1742773979704,0.46397015,86033.0,86032.0,0.02273064]
["bitfinex","BTCUSD",1742773980992,0.669329,86020.0,85999.0,0.133]
["bitfinex","BTCUSD",1742773981219,0.669329,86020.0,85997.0,0.232563]
["bitfinex","BTCUSD",1742773981498,0.669329,86020.0,85998.0,0.133]
["bitfinex","BTCUSD",1742773982124,0.669329,86020.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742773982442,0.669329,86020.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742773982845,0.669329,86020.0,85999.0,0.24336575]
["bitfinex","BTCUSD",1742773983047,0.669329,86020.0,86001.0,0.232554]
["bitfinex","BTCUSD",1742773983258,0.669329,86020.0,85999.0,0.24336575]
["bitfinex","BTCUSD",1742773983997,0.671329,86020.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742773984932,0.671329,86020.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742773985134,0.671329,86020.0,86000.0,0.232555]
["bitfinex","BTCUSD",1742773985539,0.671329,86020.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742773985738,0.671329,86020.0,86000.0,0.232555]
["bitfinex","BTCUSD",1742773986264,0.671329,86020.0,86002.0,0.232552]
["bitfinex","BTCUSD",1742773986439,0.671329,86020.0,86000.0,0.232555]
["bitfinex","BTCUSD",1742773986850,0.671329,86020.0,86002.0,0.232551]
["bitfinex","BTCUSD",1742773987766,0.671329,86020.0,86004.0,0.232546]
["bitfinex","BTCUSD",1742773988113,0.671329,86020.0,86002.0,0.232551]
["bitfinex","BTCUSD",1742773988696,0.671329,86020.0,86000.0,0.232558]
["bitfinex","BTCUSD",1742773990310,0.671329,86020.0,85998.0,0.133]
["bitfinex","BTCUSD",1742773990513,0.72902682,86020.0,85992.0,0.13292]
["bitfinex","BTCUSD",1742773990744,0.76585768,86020.0,85991.0,0.13292]
["bitfinex","BTCUSD",1742773991376,0.68586985,86020.0,85992.0,0.232578]
["bitfinex","BTCUSD",1742773991525,0.3,85991.0,85988.0,0.0003384]
["bitfinex","BTCUSD",1742773991725,0.3,85991.0,85988.0,0.00046145]
["bitfinex","BTCUSD",1742773992540,0.3,85989.0,85988.0,0.00046145]
["bitfinex","BTCUSD",1742773992765,0.311629,85989.0,85988.0,0.00046145]
["bitfinex","BTCUSD",1742773993211,0.32331567,85989.0,85988.0,0.00046145]
["bitfinex","BTCUSD",1742773993648,0.32331567,85989.0,85988.0,0.00246145]
["bitfinex","BTCUSD",1742773994462,0.32331567,85989.0,85988.0,0.00546145]
["bitfinex","BTCUSD",1742773997694,0.32331567,85989.0,85988.0,0.00246145]
["bitfinex","BTCUSD",1742773997829,0.34153476,85989.0,85988.0,0.00246145]
["bitfinex","BTCUSD",1742773998858,0.34153476,85989.0,85988.0,0.00446145]
["bitfinex","BTCUSD",1742773999264,0.32331567,85989.0,85988.0,0.00446145]
["bitfinex","BTCUSD",1742774002521,0.34153459,85989.0,85988.0,0.00446145]
["bitfinex","BTCUSD",1742774003486,0.32331567,85989.0,85988.0,0.00446145]
["bitfinex","BTCUSD",1742774006738,0.34153477,85989.0,85988.0,0.00446145]
["bitfinex","BTCUSD",1742774007952,0.34153477,85989.0,85988.0,0.02606073]
["bitfinex","BTCUSD",1742774012489,0.32331567,85989.0,85988.0,0.02606073]
["bitfinex","BTCUSD",1742774013401,0.44791567,85989.0,85988.0,0.02606073]
["bitfinex","BTCUSD",1742774013748,0.49107264,85989.0,85988.0,0.02606073]
["bitfinex","BTCUSD",1742774013932,0.49107264,85989.0,85959.0,0.0003386]
["bitfinex","BTCUSD",1742774013933,0.244299,85960.0,85959.0,0.0003386]
["bitfinex","BTCUSD",1742774014365,0.3,85961.0,85959.0,0.00074909]
["bitfinex","BTCUSD",1742774015340,0.3,85961.0,85960.0,0.01082284]
["bitfinex","BTCUSD",1742774015749,0.32985638,85961.0,85960.0,0.01082284]
["bitfinex","BTCUSD",1742774016792,0.01822338,85961.0,85959.0,0.00374909]
["bitfinex","BTCUSD",1742774016972,0.01822338,85961.0,85960.0,0.004]
["bitfinex","BTCUSD",1742774017485,0.01822338,85961.0,85960.0,0.007]
["bitfinex","BTCUSD",1742774017686,0.01822338,85961.0,85959.0,0.23341509]
["bitfinex","BTCUSD",1742774018091,0.01822338,85961.0,85959.0,0.23641509]
["bitfinex","BTCUSD",1742774018290,0.01822338,85961.0,85960.0,0.13248]
["bitfinex","BTCUSD",1742774018691,0.01822338,85961.0,85960.0,0.13548]
["bitfinex","BTCUSD",1742774020122,0.01822338,85961.0,85960.0,0.13248]
["bitfinex","BTCUSD",1742774020323,0.01822338,85961.0,85960.0,0.13648]
["bitfinex","BTCUSD",1742774020523,0.01822338,85961.0,85960.0,0.1368184]
["bitfinex","BTCUSD",1742774021136,0.01822338,85961.0,85960.0,0.1398184]
["bitfinex","BTCUSD",1742774023577,0.01822338,85961.0,85960.0,0.1395784]
["bitfinex","BTCUSD",1742774023921,0.3,85965.0,85960.0,0.3722414]
["bitfinex","BTCUSD",1742774024844,0.3,85965.0,85960.0,0.3692414]
["bitfinex","BTCUSD",1742774025884,0.3,85965.0,85960.0,0.3712414]
["bitfinex","BTCUSD",1742774026087,0.3,85965.0,85960.0,0.3672414]
["bitfinex","BTCUSD",1742774026484,0.3,85965.0,85961.0,0.02163021]
["bitfinex","BTCUSD",1742774026934,0.31822371,85965.0,85961.0,0.02163021]
["bitfinex","BTCUSD",1742774027754,0.31822371,85965.0,85961.0,0.25729121]
["bitfinex","BTCUSD",1742774027877,0.31822371,85965.0,85962.0,0.02163021]
["bitfinex","BTCUSD",1742774028549,0.31822371,85965.0,85963.0,0.232658]
["bitfinex","BTCUSD",1742774028914,0.31822371,85965.0,85963.0,0.25428821]
["bitfinex","BTCUSD",1742774029108,0.31822371,85965.0,85963.0,0.02163021]
["bitfinex","BTCUSD",1742774030324,0.31822371,85965.0,85964.0,0.02163021]
["bitfinex","BTCUSD",1742774030747,0.3,85965.0,85964.0,0.02163021]
["bitfinex","BTCUSD",1742774031122,0.35460196,85965.0,85964.0,0.02163021]
["bitfinex","BTCUSD",1742774031322,0.311632,85965.0,85964.0,0.02163021]
["bitfinex","BTCUSD",1742774031784,0.544287,85964.0,85963.0,0.003]
["bitfinex","BTCUSD",1742774032506,0.544293,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774034073,0.56252024,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774034280,0.56352024,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774042780,0.545293,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774046154,0.56352006,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774047727,0.01922706,85962.0,85961.0,0.0795386]
["bitfinex","BTCUSD",1742774047896,0.26352006,85962.0,85961.0,0.0795386]
["bitfinex","BTCUSD",1742774048099,0.56352006,85962.0,85961.0,0.0795386]
["bitfinex","BTCUSD",1742774048852,0.56252006,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774049057,0.56352006,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774049419,0.56252006,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774050976,0.56352006,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774051570,0.545293,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774054603,0.544293,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774054804,0.56251882,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774056398,0.544293,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774059034,0.5625189,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774063260,0.544293,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774066301,0.56251884,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774068018,0.544293,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774070174,0.311633,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774070800,0.32985872,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774071589,0.56251872,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774072137,0.544293,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774072541,0.53266,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774073525,0.3,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774073727,0.232632,85973.0,85967.0,0.0826]
["bitfinex","BTCUSD",1742774073933,0.544276,85968.0,85967.0,0.0826]
["bitfinex","BTCUSD",1742774074132,0.544276,85968.0,85967.0,0.21368]
["bitfinex","BTCUSD",1742774074535,0.011633,85962.0,85961.0,0.0479386]
["bitfinex","BTCUSD",1742774075519,0.0298572,85962.0,85961.0,0.0479386]
["bitfinex","BTCUSD",1742774075725,0.0298572,85962.0,85961.0,0.0499386]
["bitfinex","BTCUSD",1742774075904,0.0298572,85962.0,85961.0,0.0023386]
["bitfinex","BTCUSD",1742774076107,0.0298572,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774076530,0.0298572,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774076878,0.0182242,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774080707,0.5625172,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774084252,0.544293,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774087206,0.56251751,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774092152,0.72133999,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774092373,0.59568023,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774092941,0.59568023,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774094049,0.55285277,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774094303,0.55385277,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774094868,0.5076103,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774095268,0.5076103,85962.0,85961.0,0.2330016]
["bitfinex","BTCUSD",1742774095269,0.001,85962.0,85961.0,0.2330016]
["bitfinex","BTCUSD",1742774095469,0.001,85962.0,85961.0,0.62689616]
["bitfinex","BTCUSD",1742774095680,0.01922556,85962.0,85961.0,0.62456963]
["bitfinex","BTCUSD",1742774096560,0.01822556,85962.0,85961.0,0.62456963]
["bitfinex","BTCUSD",1742774096961,0.01922556,85962.0,85961.0,0.63556963]
["bitfinex","BTCUSD",1742774100559,0.001,85962.0,85961.0,0.63556963]
["bitfinex","BTCUSD",1742774100865,0.001,85962.0,85961.0,0.65901196]
["bitfinex","BTCUSD",1742774104065,0.01922174,85962.0,85961.0,0.65901196]
["bitfinex","BTCUSD",1742774105015,0.01939114,85962.0,85961.0,0.65901196]
["bitfinex","BTCUSD",1742774105222,0.0011694,85962.0,85961.0,0.65901196]
["bitfinex","BTCUSD",1742774108933,0.0011694,85962.0,85961.0,1.23805196]
["bitfinex","BTCUSD",1742774109559,0.01939095,85962.0,85961.0,1.23805196]
["bitfinex","BTCUSD",1742774111684,0.01939095,85962.0,85961.0,1.10709196]
["bitfinex","BTCUSD",1742774111830,0.01939095,85962.0,85961.0,1.23773196]
["bitfinex","BTCUSD",1742774112033,0.0011694,85962.0,85961.0,1.23773196]
["bitfinex","BTCUSD",1742774112968,0.0011694,85962.0,85961.0,1.23781196]
["bitfinex","BTCUSD",1742774113418,0.0011694,85962.0,85961.0,1.11823693]
["bitfinex","BTCUSD",1742774113621,0.0011694,85962.0,85961.0,0.98751693]
["bitfinex","BTCUSD",1742774113816,0.0011694,85962.0,85961.0,1.11819693]
["bitfinex","BTCUSD",1742774115242,0.01939186,85962.0,85961.0,1.11819693]
["bitfinex","BTCUSD",1742774115743,0.01939186,85962.0,85961.0,1.11219693]
["bitfinex","BTCUSD",1742774115905,0.01839186,85962.0,85961.0,1.10719693]
["bitfinex","BTCUSD",1742774116104,0.01839186,85962.0,85961.0,1.11319693]
["bitfinex","BTCUSD",1742774116291,0.01939186,85962.0,85961.0,1.11819693]
["bitfinex","BTCUSD",1742774116486,0.0011694,85962.0,85961.0,0.97588393]
["bitfinex","BTCUSD",1742774116734,0.0011694,85962.0,85961.0,0.97712393]
["bitfinex","BTCUSD",1742774116948,0.0011694,85962.0,85961.0,0.61382093]
["bitfinex","BTCUSD",1742774117133,0.5454624,85962.0,85961.0,0.7209786]
["bitfinex","BTCUSD",1742774117338,0.5454624,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774117535,0.5444624,85962.0,85961.0,0.0063386]
["bitfinex","BTCUSD",1742774117741,0.55631173,85962.0,85961.0,0.0003386]
["bitfinex","BTCUSD",1742774117943,0.55731173,85962.0,85961.0,0.0053386]
["bitfinex","BTCUSD",1742774119122,0.5745366,85962.0,85961.0,0.0063386]
["bitfinex","BTCUSD",1742774119367,0.5745366,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774119607,0.5745366,85962.0,85961.0,0.0053386]
["bitfinex","BTCUSD",1742774120618,0.5745366,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774123912,0.55631173,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774124137,0.31201873,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774126367,0.3001694,85962.0,85961.0,0.0229716]
["bitfinex","BTCUSD",1742774126912,0.3001694,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774127138,0.31839343,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774129334,0.31839343,85962.0,85961.0,0.1416986]
["bitfinex","BTCUSD",1742774130269,0.31839343,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774130474,0.31839343,85962.0,85961.0,0.1416586]
["bitfinex","BTCUSD",1742774132238,0.3001694,85962.0,85961.0,0.1416586]
["bitfinex","BTCUSD",1742774134381,0.5444624,85962.0,85961.0,0.1419786]
["bitfinex","BTCUSD",1742774134715,0.5444624,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774135491,0.56268699,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774136731,0.5444624,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774139493,0.56268702,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774142778,0.5444624,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774145935,0.56268704,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774148069,0.57160841,85962.0,85961.0,0.0113386]
["bitfinex","BTCUSD",1742774148238,0.65340841,85962.0,85961.0,0.0053386]
["bitfinex","BTCUSD",1742774148453,0.31839404,85962.0,85961.0,0.0053386]
["bitfinex","BTCUSD",1742774148660,0.56268704,85962.0,85961.0,0.0053386]
["bitfinex","BTCUSD",1742774148864,0.56268704,85962.0,85961.0,0.0043386]
["bitfinex","BTCUSD",1742774149066,0.56268704,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774150775,0.5444624,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774150998,0.3001694,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774151679,0.3118024,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774154136,0.33002766,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774160501,0.3118024,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774163719,0.33002775,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774165075,0.3118024,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774165595,0.3001694,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774165952,0.3001694,85962.0,85961.0,0.2400016]
["bitfinex","BTCUSD",1742774166592,0.3001694,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774168126,0.31839433,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774169840,0.33002733,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774170856,0.3118024,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774171683,0.32059296,85962.0,85961.0,0.0073386]
["bitfinex","BTCUSD",1742774173042,0.32059296,85962.0,85961.0,0.0043386]
["bitfinex","BTCUSD",1742774173381,0.32059296,85962.0,85961.0,0.0053386]
["bitfinex","BTCUSD",1742774173993,0.33881902,85962.0,85961.0,0.0053386]
["bitfinex","BTCUSD",1742774174482,0.33881902,85962.0,85961.0,0.0013386]
["bitfinex","BTCUSD",1742774175188,0.33881902,85962.0,85961.0,0.0033386]
["bitfinex","BTCUSD",1742774177674,0.33881902,85962.0,85960.0,9.0003384]
["bitfinex","BTCUSD",1742774177675,0.63583685,85961.0,85960.0,7.84747665]
["bitfinex","BTCUSD",1742774177883,0.68183685,85961.0,85960.0,7.84747665]
["bitfinex","BTCUSD",1742774178088,0.68183685,85961.0,85960.0,7.83717665]
["bitfinex","BTCUSD",1742774178948,0.70883685,85961.0,85960.0,7.79071665]
["bitfinex","BTCUSD",1742774179145,0.70883685,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774179549,0.71083685,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774180020,0.75081598,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774180984,0.72906612,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774181957,0.71083685,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774182526,0.004,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774182728,0.015633,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774182929,0.248296,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774183743,0.004,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774184726,0.313633,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774184909,0.301,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774185155,0.0192257,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774185387,0.0202257,85961.0,85960.0,7.77971665]
["bitfinex","BTCUSD",1742774185791,0.0202257,85961.0,85960.0,7.78171665]
["bitfinex","BTCUSD",1742774186323,0.0202257,85961.0,85960.0,7.78471665]
["bitfinex","BTCUSD",1742774186508,0.0202257,85961.0,85960.0,7.78505545]
["bitfinex","BTCUSD",1742774189489,0.0202257,85961.0,85960.0,7.83075545]
["bitfinex","BTCUSD",1742774189719,0.0202257,85961.0,85960.0,7.96039545]
["bitfinex","BTCUSD",1742774190740,0.002,85961.0,85960.0,7.96039545]
["bitfinex","BTCUSD",1742774192059,3e-07,85988.0,85987.0,0.377322]
["bitfinex","BTCUSD",1742774192262,0.0001692,86019.0,85987.0,0.377322]
["bitfinex","BTCUSD",1742774192263,0.0001692,86019.0,86018.0,0.232509]
["bitfinex","BTCUSD",1742774192489,0.0001692,86019.0,86018.0,0.375654]
["bitfinex","BTCUSD",1742774193581,0.00029218,86019.0,86018.0,0.376654]
["bitfinex","BTCUSD",1742774193953,0.01850344,86019.0,86018.0,0.376654]
["bitfinex","BTCUSD",1742774194806,0.01850344,86019.0,86018.0,0.39845232]
["bitfinex","BTCUSD",1742774195219,0.01850344,86019.0,86018.0,0.40345232]
["bitfinex","BTCUSD",1742774195422,0.00029218,86019.0,86018.0,0.40345232]
["bitfinex","BTCUSD",1742774195629,0.00029218,86019.0,86018.0,0.40845232]
["bitfinex","BTCUSD",1742774196105,0.00029218,86019.0,86018.0,0.52802735]
["bitfinex","BTCUSD",1742774197866,0.00029218,86019.0,86018.0,0.52302735]
["bitfinex","BTCUSD",1742774198074,0.01850258,86019.0,86018.0,0.52302735]
["bitfinex","BTCUSD",1742774198323,0.0117904,86048.0,86018.0,0.52302735]
["bitfinex","BTCUSD",1742774198324,0.00871431,86061.0,86019.0,0.21864085]
["bitfinex","BTCUSD",1742774198523,0.011608,86145.0,86119.0,0.00348604]
["bitfinex","BTCUSD",1742774198734,0.018503,86151.0,86132.0,0.232201]
["bitfinex","BTCUSD",1742774198942,0.00151396,86148.0,86133.0,0.036609]
["bitfinex","BTCUSD",1742774199145,0.00151396,86147.0,86133.0,0.036609]
["bitfinex","BTCUSD",1742774199355,0.243716,86166.0,86133.0,0.036609]
["bitfinex","BTCUSD",1742774199356,0.00151396,86151.0,86133.0,0.17601065]
["bitfinex","BTCUSD",1742774199561,0.02041085,86134.0,86133.0,0.17601065]
["bitfinex","BTCUSD",1742774199769,0.012605,86169.0,86133.0,0.17601065]
["bitfinex","BTCUSD",1742774199770,0.453432,86144.0,86143.0,0.26878]
["bitfinex","BTCUSD",1742774199986,0.453432,86144.0,86143.0,0.42424689]
["bitfinex","BTCUSD",1742774200191,0.45355518,86144.0,86143.0,0.257172]
["bitfinex","BTCUSD",1742774200773,0.45355518,86144.0,86143.0,0.232172]
["bitfinex","BTCUSD",1742774201097,0.45355518,86144.0,86143.0,0.257172]
["bitfinex","BTCUSD",1742774201299,0.45355518,86144.0,86133.0,0.003]
["bitfinex","BTCUSD",1742774201503,0.45506914,86144.0,86143.0,0.025]
["bitfinex","BTCUSD",1742774201720,0.69884614,86144.0,86143.0,0.025]
["bitfinex","BTCUSD",1742774201928,0.76667714,86144.0,86143.0,0.025]
["bitfinex","BTCUSD",1742774202113,0.76667714,86144.0,86143.0,0.027]
["bitfinex","BTCUSD",1742774202406,0.75506914,86144.0,86143.0,0.027]
["bitfinex","BTCUSD",1742774202917,0.75506914,86144.0,86143.0,0.029]
["bitfinex","BTCUSD",1742774203113,0.00151396,86140.0,86135.0,0.025]
["bitfinex","BTCUSD",1742774203344,0.00151396,86139.0,86135.0,0.025]
["bitfinex","BTCUSD",1742774203519,0.00151396,86139.0,86138.0,0.025]
["bitfinex","BTCUSD",1742774205269,0.00151396,86139.0,86138.0,0.029]
["bitfinex","BTCUSD",1742774205402,0.00151396,86139.0,86138.0,0.032]
["bitfinex","BTCUSD",1742774206954,0.00151396,86140.0,86139.0,0.257182]
["bitfinex","BTCUSD",1742774207627,0.00151396,86142.0,86139.0,0.257182]
["bitfinex","BTCUSD",1742774207830,0.3,86143.0,86142.0,0.257174]
["bitfinex","BTCUSD",1742774209174,0.3,86143.0,86142.0,0.398774]
["bitfinex","BTCUSD",1742774209377,0.3,86143.0,86142.0,0.16656]
["bitfinex","BTCUSD",1742774209991,0.30151396,86143.0,86142.0,0.03]
["bitfinex","BTCUSD",1742774210636,0.53368596,86143.0,86142.0,0.03]
["bitfinex","BTCUSD",1742774210935,0.54529396,86143.0,86142.0,0.03]
["bitfinex","BTCUSD",1742774211273,0.54529396,86143.0,86142.0,0.027]
["bitfinex","BTCUSD",1742774211516,0.54529396,86143.0,86142.0,0.025]
["bitfinex","BTCUSD",1742774211712,0.543789,86140.0,86139.0,0.0253382]
["bitfinex","BTCUSD",1742774213060,0.543789,86140.0,86139.0,0.0283382]
["bitfinex","BTCUSD",1742774213219,0.543789,86140.0,86139.0,0.0253382]
["bitfinex","BTCUSD",1742774214639,0.543789,86140.0,86139.0,0.0283382]
["bitfinex","BTCUSD",1742774215046,0.543789,86140.0,86139.0,0.0313382]
["bitfinex","BTCUSD",1742774215834,0.54530296,86140.0,86139.0,0.0313382]
["bitfinex","BTCUSD",1742774216767,0.53369396,86140.0,86139.0,0.0313382]
["bitfinex","BTCUSD",1742774216967,0.54530296,86140.0,86139.0,0.0313382]
["bitfinex","BTCUSD",1742774217576,0.54530296,86140.0,86139.0,0.0283382]
["bitfinex","BTCUSD",1742774217969,0.54530296,86140.0,86139.0,0.0053382]
["bitfinex","BTCUSD",1742774218346,0.30151396,86140.0,86139.0,0.0253382]
["bitfinex","BTCUSD",1742774218747,0.30151396,86140.0,86139.0,0.0303382]
["bitfinex","BTCUSD",1742774219305,0.31312296,86140.0,86139.0,0.0053382]
["bitfinex","BTCUSD",1742774222719,0.30151396,86140.0,86139.0,0.2741292]
["bitfinex","BTCUSD",1742774222897,0.3,86140.0,86139.0,0.0303382]
["bitfinex","BTCUSD",1742774223100,0.3,86140.0,86139.0,0.16152223]
["bitfinex","BTCUSD",1742774223294,0.0001691,86143.0,86139.0,0.12895186]
["bitfinex","BTCUSD",1742774223500,0.0001691,86143.0,86142.0,0.025]
["bitfinex","BTCUSD",1742774223501,0.2439491,86143.0,86142.0,0.025]
["bitfinex","BTCUSD",1742774223814,0.2323411,86143.0,86142.0,0.025]
["bitfinex","BTCUSD",1742774224091,0.2323411,86143.0,86139.0,0.0023382]
["bitfinex","BTCUSD",1742774224092,0.011608,86142.0,86141.0,0.025]
["bitfinex","BTCUSD",1742774224495,0.01312196,86142.0,86141.0,0.025]
["bitfinex","BTCUSD",1742774225104,0.01312296,86140.0,86139.0,0.0013382]
["bitfinex","BTCUSD",1742774225333,0.01312296,86140.0,86139.0,0.0253382]
["bitfinex","BTCUSD",1742774226580,0.01312296,86140.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774226760,0.03131095,86140.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774227145,0.03131095,86140.0,86139.0,0.0253382]
["bitfinex","BTCUSD",1742774227146,0.01970195,86140.0,86139.0,0.0253382]
["bitfinex","BTCUSD",1742774227551,0.01970195,86140.0,86139.0,0.0323382]
["bitfinex","BTCUSD",1742774227757,0.03131095,86140.0,86139.0,0.0323382]
["bitfinex","BTCUSD",1742774229052,0.33131095,86140.0,86139.0,0.0073382]
["bitfinex","BTCUSD",1742774230296,0.33131095,86140.0,86139.0,0.0323382]
["bitfinex","BTCUSD",1742774230502,0.01818799,86140.0,86139.0,0.0323382]
["bitfinex","BTCUSD",1742774231299,0.01970195,86140.0,86139.0,0.0323382]
["bitfinex","BTCUSD",1742774231502,0.01970195,86140.0,86139.0,0.0283382]
["bitfinex","BTCUSD",1742774231503,0.03131095,86140.0,86139.0,0.0283382]
["bitfinex","BTCUSD",1742774231699,0.03131095,86140.0,86139.0,0.0293382]
["bitfinex","BTCUSD",1742774232064,0.01312296,86140.0,86139.0,0.0293382]
["bitfinex","BTCUSD",1742774232266,0.01312296,86140.0,86139.0,0.0253382]
["bitfinex","BTCUSD",1742774232465,0.01312296,86140.0,86139.0,0.0283382]
["bitfinex","BTCUSD",1742774233262,0.01312296,86140.0,86139.0,0.06428056]
["bitfinex","BTCUSD",1742774233583,0.01312296,86140.0,86139.0,0.03928056]
["bitfinex","BTCUSD",1742774234367,0.01312296,86140.0,86139.0,0.04328056]
["bitfinex","BTCUSD",1742774234524,0.01312296,86140.0,86139.0,0.04028056]
["bitfinex","BTCUSD",1742774235069,0.03131094,86140.0,86139.0,0.04328056]
["bitfinex","BTCUSD",1742774236005,0.03131094,86140.0,86139.0,0.0073382]
["bitfinex","BTCUSD",1742774236224,0.03131094,86140.0,86139.0,0.04328209]
["bitfinex","BTCUSD",1742774239329,0.01818798,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774239507,0.26197698,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774239674,0.02979698,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774239874,0.26197698,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774240117,0.25188194,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774240319,0.01970194,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774241951,0.01312296,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774243462,0.00151396,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774244909,0.23369396,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774245097,0.24530296,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774245325,0.26349062,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774246299,0.26365972,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774247028,0.25205072,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774247231,0.01987072,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774247384,0.01987072,86140.0,86139.0,0.06428209]
["bitfinex","BTCUSD",1742774247810,0.01987072,86140.0,86139.0,0.06828209]
["bitfinex","BTCUSD",1742774248207,0.01987072,86140.0,86139.0,0.0323382]
["bitfinex","BTCUSD",1742774248409,0.01835676,86140.0,86139.0,0.29645799]
["bitfinex","BTCUSD",1742774248608,0.01835676,86140.0,86139.0,0.30045799]
["bitfinex","BTCUSD",1742774249426,0.01835676,86140.0,86139.0,0.2645202]
["bitfinex","BTCUSD",1742774249628,0.01835676,86140.0,86139.0,0.2615202]
["bitfinex","BTCUSD",1742774250248,0.01835676,86140.0,86139.0,0.2645202]
["bitfinex","BTCUSD",1742774250588,0.01835676,86140.0,86139.0,0.2575202]
["bitfinex","BTCUSD",1742774250944,0.01835676,86140.0,86139.0,0.0353382]
["bitfinex","BTCUSD",1742774251368,0.01835676,86140.0,86139.0,0.0313382]
["bitfinex","BTCUSD",1742774251724,0.01835676,86140.0,86139.0,0.0373382]
["bitfinex","BTCUSD",1742774252067,0.01835676,86140.0,86139.0,0.2695202]
["bitfinex","BTCUSD",1742774252629,0.01835676,86140.0,86139.0,0.0373382]
["bitfinex","BTCUSD",1742774253043,0.01835676,86140.0,86139.0,0.1709782]
["bitfinex","BTCUSD",1742774253245,0.01835676,86140.0,86139.0,0.4031602]
["bitfinex","BTCUSD",1742774254613,0.01835676,86140.0,86139.0,0.1709782]
["bitfinex","BTCUSD",1742774255480,0.0001691,86140.0,86139.0,0.1709782]
["bitfinex","BTCUSD",1742774256383,0.0001691,86140.0,86139.0,0.0373382]
["bitfinex","BTCUSD",1742774256625,0.0001691,86140.0,86139.0,0.4029602]
["bitfinex","BTCUSD",1742774259870,0.01835565,86140.0,86139.0,0.4029602]
["bitfinex","BTCUSD",1742774261649,0.0001691,86140.0,86139.0,0.4029602]
["bitfinex","BTCUSD",1742774262814,0.0001691,86140.0,86139.0,0.66254423]
["bitfinex","BTCUSD",1742774263244,0.0001691,86140.0,86139.0,0.52910423]
["bitfinex","BTCUSD",1742774263526,0.0001691,86140.0,86139.0,0.66230423]
["bitfinex","BTCUSD",1742774263658,0.0001691,86140.0,86139.0,0.65030423]
["bitfinex","BTCUSD",1742774264063,0.0001691,86140.0,86139.0,0.52910423]
["bitfinex","BTCUSD",1742774264380,0.0001691,86140.0,86139.0,0.65622423]
["bitfinex","BTCUSD",1742774264572,0.0001691,86140.0,86139.0,0.65022423]
["bitfinex","BTCUSD",1742774264729,0.0001691,86140.0,86139.0,0.65622423]
["bitfinex","BTCUSD",1742774264931,0.0001691,86140.0,86139.0,0.66222423]
["bitfinex","BTCUSD",1742774274863,0.0001691,86140.0,86139.0,0.52910423]
["bitfinex","BTCUSD",1742774275241,0.01835365,86140.0,86139.0,0.66178423]
["bitfinex","BTCUSD",1742774280306,0.01835365,86140.0,86139.0,0.3979202]
["bitfinex","BTCUSD",1742774280507,0.01835365,86140.0,86139.0,0.4141692]
["bitfinex","BTCUSD",1742774282153,0.01835365,86140.0,86139.0,0.53374423]
["bitfinex","BTCUSD",1742774283298,0.0001691,86140.0,86139.0,0.53374423]
["bitfinex","BTCUSD",1742774284062,4.9e-07,86184.0,86183.0,0.232064]
["bitfinex","BTCUSD",1742774284261,0.003,86211.0,86199.0,0.15212789]
["bitfinex","BTCUSD",1742774284262,5e-07,86200.0,86199.0,0.15212789]
["bitfinex","BTCUSD",1742774284565,1.5e-07,86201.0,86200.0,0.27210404]
["bitfinex","BTCUSD",1742774284896,0.03700015,86220.0,86219.0,0.036598]
["bitfinex","BTCUSD",1742774285099,1e-06,86222.0,86221.0,0.036598]
["bitfinex","BTCUSD",1742774285303,8.6e-07,86250.0,86249.0,0.256886]
["bitfinex","BTCUSD",1742774285505,0.002,86274.0,86249.0,0.256886]
["bitfinex","BTCUSD",1742774285506,0.002,86274.0,86273.0,0.26143989]
["bitfinex","BTCUSD",1742774285708,0.002,86274.0,86273.0,0.50638803]
["bitfinex","BTCUSD",1742774285904,0.002,86274.0,86273.0,0.11957503]
["bitfinex","BTCUSD",1742774285905,0.00241052,86274.0,86273.0,0.11957503]
["bitfinex","BTCUSD",1742774286111,0.011591,86270.0,86268.0,0.025]
["bitfinex","BTCUSD",1742774286316,0.011592,86264.0,86263.0,0.03328]
["bitfinex","BTCUSD",1742774286517,0.011592,86264.0,86257.0,0.025]
["bitfinex","BTCUSD",1742774286518,0.01310596,86264.0,86257.0,0.025]
["bitfinex","BTCUSD",1742774286688,0.011594,86251.0,86250.0,0.04819506]
["bitfinex","BTCUSD",1742774286936,0.011594,86251.0,86250.0,0.025]
["bitfinex","BTCUSD",1742774287157,0.011595,86244.0,86243.0,0.025]
["bitfinex","BTCUSD",1742774287314,0.011591,86267.0,86263.0,0.025]
["bitfinex","BTCUSD",1742774287510,0.011591,86267.0,86259.0,0.025]
["bitfinex","BTCUSD",1742774287711,0.243441,86263.0,86257.0,0.03]
["bitfinex","BTCUSD",1742774287914,0.243441,86263.0,86243.0,0.16603003]
["bitfinex","BTCUSD",1742774287915,0.243458,86257.0,86250.0,0.006]
["bitfinex","BTCUSD",1742774288112,0.243471,86252.0,86250.0,0.031]
["bitfinex","BTCUSD",1742774288388,0.3,86259.0,86256.0,0.025]
["bitfinex","BTCUSD",1742774288673,0.3,86259.0,86241.0,0.011595]
["bitfinex","BTCUSD",1742774288674,0.31310696,86257.0,86253.0,0.025]
["bitfinex","BTCUSD",1742774288887,0.011593,86254.0,86253.0,0.025]
["bitfinex","BTCUSD",1742774289090,0.24346,86256.0,86255.0,0.025]
["bitfinex","BTCUSD",1742774289293,0.31310696,86257.0,86256.0,0.025]
["bitfinex","BTCUSD",1742774289640,0.26162265,86256.0,86255.0,0.025]
["bitfinex","BTCUSD",1742774290290,0.01816265,86256.0,86255.0,0.025]
["bitfinex","BTCUSD",1742774290494,0.02975565,86256.0,86255.0,0.025]
["bitfinex","BTCUSD",1742774290717,0.01816265,86256.0,86255.0,0.025]
["bitfinex","BTCUSD",1742774290908,0.02975565,86256.0,86255.0,0.025]
["bitfinex","BTCUSD",1742774291608,0.02975565,86256.0,86255.0,0.029]
["bitfinex","BTCUSD",1742774291977,0.03126961,86256.0,86255.0,0.029]
["bitfinex","BTCUSD",1742774292314,0.03126961,86256.0,86255.0,0.004]
["bitfinex","BTCUSD",1742774293083,0.011594,86248.0,86247.0,0.025]
["bitfinex","BTCUSD",1742774293396,0.243483,86248.0,86247.0,0.025]
["bitfinex","BTCUSD",1742774294162,0.30151396,86254.0,86250.0,0.025]
["bitfinex","BTCUSD",1742774294359,0.3,86252.0,86250.0,0.025]
["bitfinex","BTCUSD",1742774295203,0.00151396,86254.0,86250.0,0.025]
["bitfinex","BTCUSD",1742774295613,0.0001691,86256.0,86255.0,0.011593]
["bitfinex","BTCUSD",1742774295819,0.0001691,86256.0,86255.0,0.15848657]
["bitfinex","BTCUSD",1742774296023,1e-07,86256.0,86255.0,0.23877261]
["bitfinex","BTCUSD",1742774296271,1e-07,86256.0,86255.0,0.25331346]
["bitfinex","BTCUSD",1742774296477,0.0181601,86256.0,86255.0,0.25564192]
["bitfinex","BTCUSD",1742774296933,0.0181601,86256.0,86255.0,0.25215588]
["bitfinex","BTCUSD",1742774297293,0.0181601,86256.0,86255.0,0.30349503]
["bitfinex","BTCUSD",1742774297489,0.0181601,86256.0,86255.0,0.30353503]
["bitfinex","BTCUSD",1742774297915,0.0181601,86256.0,86255.0,0.30953503]
["bitfinex","BTCUSD",1742774298328,0.0181601,86256.0,86255.0,0.30353503]
["bitfinex","BTCUSD",1742774298638,0.0181601,86256.0,86255.0,0.33007588]
["bitfinex","BTCUSD",1742774299802,0.0181601,86256.0,86255.0,0.32407588]
["bitfinex","BTCUSD",1742774300057,0.0181601,86256.0,86255.0,0.62756192]
["bitfinex","BTCUSD",1742774300058,1e-07,86256.0,86255.0,0.62756192]
["bitfinex","BTCUSD",1742774300222,0.00151396,86285.0,86262.0,0.243443]
["bitfinex","BTCUSD",1742774300422,0.00151396,86285.0,86262.0,0.38801803]
["bitfinex","BTCUSD",1742774301327,0.30578805,86280.0,86262.0,0.38801803]
["bitfinex","BTCUSD",1742774301531,0.30578805,86280.0,86262.0,0.39401803]
["bitfinex","BTCUSD",1742774301939,0.30578805,86272.0,86262.0,0.53037803]
["bitfinex","BTCUSD",1742774302356,0.30730201,86280.0,86262.0,0.53637803]
["bitfinex","BTCUSD",1742774302527,0.30730201,86280.0,86262.0,0.39401803]
["bitfinex","BTCUSD",1742774302883,0.30730201,86280.0,86262.0,0.53625803]
["bitfinex","BTCUSD",1742774303017,0.231806,86279.0,86262.0,0.36901803]
["bitfinex","BTCUSD",1742774303226,0.00151396,86270.0,86262.0,0.262851]
["bitfinex","BTCUSD",1742774303424,0.00151396,86280.0,86262.0,0.40001803]
["bitfinex","BTCUSD",1742774303670,0.00151396,86280.0,86262.0,0.39401803]
["bitfinex","BTCUSD",1742774304249,0.30578805,86290.0,86262.0,0.39401803]
["bitfinex","BTCUSD",1742774304514,0.00151396,86286.0,86262.0,0.39401803]
["bitfinex","BTCUSD",1742774304722,0.00828011,86291.0,86288.0,0.25527126]
["bitfinex","BTCUSD",1742774304921,0.00828011,86291.0,86288.0,0.52883529]
["bitfinex","BTCUSD",1742774305145,0.00112313,86289.0,86288.0,0.52883529]
["bitfinex","BTCUSD",1742774305672,0.00112313,86289.0,86288.0,0.40446218]
["bitfinex","BTCUSD",1742774305887,0.00112313,86289.0,86288.0,0.58158118]
["bitfinex","BTCUSD",1742774306569,0.00112313,86289.0,86288.0,0.40446218]
["bitfinex","BTCUSD",1742774306759,0.00112313,86289.0,86288.0,0.36143529]
["bitfinex","BTCUSD",1742774306965,0.00112313,86289.0,86288.0,0.39043529]
["bitfinex","BTCUSD",1742774307135,0.00112313,86289.0,86288.0,0.53583529]
["bitfinex","BTCUSD",1742774307336,0.01927962,86289.0,86288.0,0.52879529]
["bitfinex","BTCUSD",1742774307544,0.01927962,86289.0,86288.0,0.025]
["bitfinex","BTCUSD",1742774307787,0.01927962,86289.0,86288.0,0.037]
["bitfinex","BTCUSD",1742774307963,0.33238158,86289.0,86288.0,0.006]
["bitfinex","BTCUSD",1742774308291,0.33238158,86289.0,86251.0,0.57708]
["bitfinex","BTCUSD",1742774308292,0.243413,86273.0,86272.0,0.025]
["bitfinex","BTCUSD",1742774308505,0.011591,86273.0,86272.0,0.025]
["bitfinex","BTCUSD",1742774308635,0.00151396,86272.0,86270.0,0.025]
["bitfinex","BTCUSD",1742774308835,0.00151396,86269.0,86268.0,0.025]
["bitfinex","BTCUSD",1742774309428,0.01816096,86273.0,86271.0,0.256825]
["bitfinex","BTCUSD",1742774309666,0.01816096,86273.0,86271.0,0.025]
["bitfinex","BTCUSD",1742774309874,0.01816096,86273.0,86271.0,0.256826]
["bitfinex","BTCUSD",1742774310074,0.01816096,86273.0,86272.0,0.025]
["bitfinex","BTCUSD",1742774310622,0.02975196,86273.0,86272.0,0.025]
["bitfinex","BTCUSD",1742774311027,0.03126592,86273.0,86272.0,0.025]
["bitfinex","BTCUSD",1742774311187,0.00151396,86269.0,86266.0,0.231839]
["bitfinex","BTCUSD",1742774311386,0.00151396,86269.0,86268.0,0.025]
["bitfinex","BTCUSD",1742774312161,0.01310496,86269.0,86268.0,0.025]
["bitfinex","BTCUSD",1742774312367,0.011592,86266.0,86265.0,0.025]
["bitfinex","BTCUSD",1742774312662,0.243433,86266.0,86265.0,0.025]
["bitfinex","BTCUSD",1742774312871,0.243433,86266.0,86253.0,0.153793]
["bitfinex","BTCUSD",1742774312872,0.01310596,86266.0,86251.0,0.14212]
["bitfinex","BTCUSD",1742774313187,0.24495996,86261.0,86260.0,0.025]
["bitfinex","BTCUSD",1742774313390,0.011593,86255.0,86254.0,0.025]
["bitfinex","BTCUSD",1742774313593,0.24497696,86255.0,86254.0,0.025]
["bitfinex","BTCUSD",1742774314496,0.2451,86255.0,86254.0,0.025]
["bitfinex","BTCUSD",1742774315053,0.2451,86255.0,86254.0,0.031]
["bitfinex","BTCUSD",1742774315481,0.2451,86255.0,86254.0,0.006]
["bitfinex","BTCUSD",1742774315717,0.2451,86255.0,86254.0,0.031]
["bitfinex","BTCUSD",1742774316137,0.2451,86255.0,86254.0,0.006]
["bitfinex","BTCUSD",1742774316467,0.01310796,86251.0,86247.0,0.025]
["bitfinex","BTCUSD",1742774316765,0.01310796,86251.0,86246.0,0.025]
["bitfinex","BTCUSD",1742774316980,0.01310796,86251.0,86242.0,0.025]
["bitfinex","BTCUSD",1742774317240,0.03127413,86251.0,86241.0,0.025]
["bitfinex","BTCUSD",1742774317609,0.03127413,86251.0,86250.0,0.0063378]
["bitfinex","BTCUSD",1742774318052,0.33127413,86251.0,86250.0,0.0043378]
["bitfinex","BTCUSD",1742774318428,0.33127413,86251.0,86250.0,0.0083378]
["bitfinex","BTCUSD",1742774319802,0.33127413,86251.0,86250.0,0.0003378]
["bitfinex","BTCUSD",1742774320003,0.33127413,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774320566,0.47255413,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774320767,0.47251413,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774325183,0.33127413,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774325378,0.47199413,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774326409,0.45382796,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774329106,0.47199517,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774333272,0.24694385,86281.0,86280.0,0.7074698]
["bitfinex","BTCUSD",1742774333477,0.26164341,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774333823,0.960515,86251.0,86250.0,0.0023378]
["bitfinex","BTCUSD",1742774334753,0.960515,86251.0,86250.0,0.00274832]
["bitfinex","BTCUSD",1742774335182,1.260515,86251.0,86250.0,0.00274832]
["bitfinex","BTCUSD",1742774335384,0.01373871,86260.0,86259.0,0.016592]
["bitfinex","BTCUSD",1742774335595,0.20389757,86270.0,86261.0,0.005]
["bitfinex","BTCUSD",1742774335796,0.3,86269.0,86261.0,0.005]
["bitfinex","BTCUSD",1742774335993,0.01392446,86269.0,86258.0,0.025]
["bitfinex","BTCUSD",1742774336303,0.20389757,86270.0,86258.0,0.025]
["bitfinex","BTCUSD",1742774336679,0.21548857,86270.0,86256.0,0.005]
["bitfinex","BTCUSD",1742774336884,0.22434335,86270.0,86256.0,0.005]
["bitfinex","BTCUSD",1742774337084,0.451231,86269.0,86256.0,0.005]
["bitfinex","BTCUSD",1742774337288,0.451231,86269.0,86250.0,0.00074832]
["bitfinex","BTCUSD",1742774337289,0.011592,86261.0,86250.0,0.00574832]
["bitfinex","BTCUSD",1742774337490,0.3,86261.0,86250.0,0.00574832]
["bitfinex","BTCUSD",1742774337878,0.01816626,86259.0,86250.0,0.00574832]
["bitfinex","BTCUSD",1742774339423,0.3,86258.0,86250.0,0.00174832]
["bitfinex","BTCUSD",1742774340228,0.3,86258.0,86250.0,0.00274832]
["bitfinex","BTCUSD",1742774340614,0.3,86258.0,86250.0,9.00274832]
["bitfinex","BTCUSD",1742774341052,0.3,86258.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774341288,0.3,86253.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774342032,0.3,86253.0,86250.0,9.00074832]
["bitfinex","BTCUSD",1742774342238,0.24346,86257.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774342239,0.3,86255.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774342444,0.011593,86253.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774342679,0.011593,86253.0,86250.0,9.00074832]
["bitfinex","BTCUSD",1742774342882,0.311593,86253.0,86250.0,9.00074832]
["bitfinex","BTCUSD",1742774343065,0.543471,86253.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774344433,0.311594,86251.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774344760,0.3,86251.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774344968,0.31816791,86251.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774345168,0.32976191,86251.0,86250.0,9.00174832]
["bitfinex","BTCUSD",1742774345721,0.32976191,86251.0,86250.0,9.00074832]
["bitfinex","BTCUSD",1742774346324,0.01816791,86251.0,86250.0,9.00074832]
["bitfinex","BTCUSD",1742774346535,0.31816791,86251.0,86250.0,9.00074832]
["bitfinex","BTCUSD",1742774349105,0.56164291,86251.0,86250.0,8.96385364]
["bitfinex","BTCUSD",1742774349618,0.72343039,86251.0,86250.0,8.96385364]
["bitfinex","BTCUSD",1742774350632,0.72543039,86251.0,86250.0,8.96385364]
["bitfinex","BTCUSD",1742774351181,0.72543039,86251.0,86250.0,8.92899277]
["bitfinex","BTCUSD",1742774351408,0.72543039,86251.0,86250.0,8.91799277]
["bitfinex","BTCUSD",1742774351591,0.72543039,86251.0,86250.0,8.8831319]
["bitfinex","BTCUSD",1742774351791,0.70706248,86251.0,86250.0,8.8831319]
["bitfinex","BTCUSD",1742774351937,0.70706248,86251.0,86250.0,8.84827103]
["bitfinex","BTCUSD",1742774352339,0.70706248,86251.0,86250.0,8.81341016]
["bitfinex","BTCUSD",1742774354657,0.70706248,86251.0,86250.0,8.81374896]
["bitfinex","BTCUSD",1742774355064,0.72523247,86251.0,86250.0,8.81374896]
["bitfinex","BTCUSD",1742774355496,0.72523247,86251.0,86250.0,8.80100896]
["bitfinex","BTCUSD",1742774356095,0.72523247,86251.0,86250.0,8.79600896]
["bitfinex","BTCUSD",1742774356571,0.73977332,86251.0,86250.0,8.79600896]
["bitfinex","BTCUSD",1742774357382,0.60153332,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774357567,0.02016999,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774358098,0.33176399,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774359166,0.02016999,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774359384,0.01816999,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774359583,0.02016999,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774359759,0.56364499,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774359961,0.56164499,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774360314,0.56364499,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774360673,0.56164499,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774361395,0.31816999,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774361756,0.3,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774362694,0.301,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774364966,0.31916879,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774367011,0.56264379,86251.0,86250.0,8.85870896]
["bitfinex","BTCUSD",1742774367562,0.56264379,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774369109,0.57718464,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774369224,0.56281319,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774372764,0.5446444,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774374702,0.3011694,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774375742,0.5446444,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774376145,0.56281328,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774377891,0.5446444,86251.0,86250.0,8.78300896]
["bitfinex","BTCUSD",1742774378801,0.0011694,86251.0,86250.0,8.94290896]
["bitfinex","BTCUSD",1742774379220,0.0011694,86251.0,86250.0,8.93790896]
["bitfinex","BTCUSD",1742774379876,0.10249671,86278.0,86275.0,0.03]
["bitfinex","BTCUSD",1742774380102,0.11677046,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774380253,0.11677046,86278.0,86276.0,0.025]
["bitfinex","BTCUSD",1742774380459,0.41677046,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774380878,0.11677046,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774381249,0.11777046,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774381453,0.11677046,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774381623,0.11718014,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774382179,0.01468343,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774382384,0.00040968,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774382895,0.00057908,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774383434,0.018164,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774383933,0.018164,86278.0,86274.0,0.0825]
["bitfinex","BTCUSD",1742774386295,0.018164,86278.0,86267.0,0.0474]
["bitfinex","BTCUSD",1742774386429,0.019164,86278.0,86267.0,0.0474]
["bitfinex","BTCUSD",1742774387231,0.018164,86278.0,86267.0,0.0474]
["bitfinex","BTCUSD",1742774387632,0.019164,86278.0,86267.0,0.0474]
["bitfinex","BTCUSD",1742774388030,0.01816461,86276.0,86267.0,0.0474]
["bitfinex","BTCUSD",1742774388255,0.01816461,86276.0,86267.0,0.02923537]
["bitfinex","BTCUSD",1742774388459,0.01816461,86276.0,86267.0,0.02823537]
["bitfinex","BTCUSD",1742774390497,0.018164,86278.0,86267.0,0.02823537]
["bitfinex","BTCUSD",1742774391235,0.001,86276.0,86267.0,0.02823537]
["bitfinex","BTCUSD",1742774391655,0.018164,86278.0,86267.0,0.02823537]
["bitfinex","BTCUSD",1742774392936,0.019164,86278.0,86267.0,0.02823537]
["bitfinex","BTCUSD",1742774395283,0.00157908,86278.0,86267.0,0.02823537]
["bitfinex","BTCUSD",1742774395599,0.01882437,86278.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742774395804,0.00157908,86278.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742774396351,0.01886799,86278.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742774396773,0.01786799,86278.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742774397182,0.01886799,86278.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742774398903,0.01816278,86276.0,86268.0,0.0751]