{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":41389,"rows_kept":41389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742601602665,0.004925,84171.0,84170.0,0.02357571]
["bitfinex","BTCUSD",1742601605022,0.004925,84171.0,84170.0,0.14315074]
["bitfinex","BTCUSD",1742601605226,0.004925,84171.0,84170.0,1.09138559]
["bitfinex","BTCUSD",1742601605425,0.004925,84171.0,84170.0,1.10326559]
["bitfinex","BTCUSD",1742601605639,0.004925,84171.0,84170.0,1.08872474]
["bitfinex","BTCUSD",1742601605956,0.085725,84171.0,84170.0,0.96914971]
["bitfinex","BTCUSD",1742601606158,0.085725,84171.0,84170.0,0.71973571]
["bitfinex","BTCUSD",1742601606159,0.38626397,84171.0,84170.0,0.71973571]
["bitfinex","BTCUSD",1742601606388,0.38626397,84171.0,84170.0,0.7286452]
["bitfinex","BTCUSD",1742601606389,0.37438397,84171.0,84170.0,0.7286452]
["bitfinex","BTCUSD",1742601606594,0.13677297,84171.0,84170.0,0.97816585]
["bitfinex","BTCUSD",1742601607806,0.13777297,84171.0,84170.0,0.97816585]
["bitfinex","BTCUSD",1742601608632,0.13777297,84171.0,84170.0,0.96925636]
["bitfinex","BTCUSD",1742601608802,0.13877297,84171.0,84170.0,0.96925636]
["bitfinex","BTCUSD",1742601609800,0.13877297,84171.0,84170.0,0.95734971]
["bitfinex","BTCUSD",1742601610803,0.13877297,84171.0,84170.0,0.82642971]
["bitfinex","BTCUSD",1742601611142,0.13877297,84171.0,84170.0,0.95758971]
["bitfinex","BTCUSD",1742601611949,0.37638397,84171.0,84170.0,0.71997571]
["bitfinex","BTCUSD",1742601612160,0.13877297,84171.0,84170.0,0.71997571]
["bitfinex","BTCUSD",1742601612336,0.37638397,84171.0,84170.0,0.71997571]
["bitfinex","BTCUSD",1742601612945,0.13877297,84171.0,84170.0,0.71997571]
["bitfinex","BTCUSD",1742601613145,0.13877297,84171.0,84170.0,0.95758971]
["bitfinex","BTCUSD",1742601613521,0.13877297,84171.0,84170.0,0.71997571]
["bitfinex","BTCUSD",1742601613903,0.13877297,84171.0,84170.0,0.95758971]
["bitfinex","BTCUSD",1742601614114,0.13877297,84171.0,84170.0,0.71997571]
["bitfinex","BTCUSD",1742601614313,0.37638397,84171.0,84170.0,0.71997571]
["bitfinex","BTCUSD",1742601614870,0.13877297,84171.0,84170.0,0.95758971]
["bitfinex","BTCUSD",1742601615652,0.37638397,84171.0,84170.0,0.71997571]
["bitfinex","BTCUSD",1742601616222,0.13877297,84171.0,84170.0,0.95758971]
["bitfinex","BTCUSD",1742601619150,0.38826397,84171.0,84170.0,0.56524]
["bitfinex","BTCUSD",1742601619344,0.0774,84154.0,84153.0,0.56524]
["bitfinex","BTCUSD",1742601619499,0.0774,84154.0,84153.0,0.934102]
["bitfinex","BTCUSD",1742601619703,0.0774,84154.0,84153.0,0.94614168]
["bitfinex","BTCUSD",1742601619930,0.08192446,84154.0,84153.0,0.95802468]
["bitfinex","BTCUSD",1742601620130,0.0774,84154.0,84153.0,0.95802468]
["bitfinex","BTCUSD",1742601620372,0.08192446,84154.0,84153.0,0.945985]
["bitfinex","BTCUSD",1742601620521,0.08192446,84154.0,84153.0,0.947985]
["bitfinex","BTCUSD",1742601620920,0.08192446,84154.0,84153.0,0.95984824]
["bitfinex","BTCUSD",1742601622304,0.0774,84154.0,84153.0,0.98719841]
["bitfinex","BTCUSD",1742601622439,0.0774,84154.0,84153.0,0.85599841]
["bitfinex","BTCUSD",1742601622644,0.0774,84154.0,84153.0,0.98723841]
["bitfinex","BTCUSD",1742601623215,0.0774,84154.0,84153.0,0.98423841]
["bitfinex","BTCUSD",1742601623343,0.0774,84154.0,84153.0,0.85299841]
["bitfinex","BTCUSD",1742601623548,0.0774,84154.0,84153.0,0.98423841]
["bitfinex","BTCUSD",1742601623745,0.08192446,84154.0,84153.0,0.98723841]
["bitfinex","BTCUSD",1742601623943,0.0774,84154.0,84153.0,0.98723841]
["bitfinex","BTCUSD",1742601624755,0.0774,84154.0,84153.0,0.85599841]
["bitfinex","BTCUSD",1742601624958,0.0774,84154.0,84153.0,0.98719841]
["bitfinex","BTCUSD",1742601625365,0.08192446,84154.0,84153.0,0.98727841]
["bitfinex","BTCUSD",1742601625924,0.0774,84154.0,84153.0,0.98727841]
["bitfinex","BTCUSD",1742601630470,0.0774,84154.0,84153.0,0.98427841]
["bitfinex","BTCUSD",1742601630874,0.0774,84154.0,84153.0,0.98727841]
["bitfinex","BTCUSD",1742601631289,0.0774,84154.0,84153.0,0.98527841]
["bitfinex","BTCUSD",1742601631509,0.0774,84154.0,84153.0,0.98227841]
["bitfinex","BTCUSD",1742601631710,0.0774,84154.0,84153.0,0.98427841]
["bitfinex","BTCUSD",1742601631910,0.0774,84154.0,84153.0,0.98527841]
["bitfinex","BTCUSD",1742601632296,0.0774,84154.0,84153.0,0.98727841]
["bitfinex","BTCUSD",1742601632999,0.0774,84154.0,84153.0,0.98731841]
["bitfinex","BTCUSD",1742601633626,0.0774,84154.0,84153.0,0.98431841]
["bitfinex","BTCUSD",1742601634030,0.0774,84154.0,84153.0,0.98631841]
["bitfinex","BTCUSD",1742601634405,0.0774,84154.0,84153.0,0.98431841]
["bitfinex","BTCUSD",1742601635073,0.07736,84154.0,84153.0,0.98431841]
["bitfinex","BTCUSD",1742601635857,0.07736,84154.0,84153.0,0.98531841]
["bitfinex","BTCUSD",1742601636823,0.07736,84154.0,84153.0,0.42007841]
["bitfinex","BTCUSD",1742601640234,0.08184875,84154.0,84153.0,0.42007841]
["bitfinex","BTCUSD",1742601640900,0.07736,84154.0,84153.0,0.42007841]
["bitfinex","BTCUSD",1742601645367,0.08184875,84154.0,84153.0,0.28875841]
["bitfinex","BTCUSD",1742601645598,0.07736,84154.0,84153.0,0.41999841]
["bitfinex","BTCUSD",1742601645919,0.08184875,84154.0,84153.0,0.41999841]
["bitfinex","BTCUSD",1742601646239,0.08184875,84154.0,84153.0,0.27687541]
["bitfinex","BTCUSD",1742601646388,0.08184875,84154.0,84153.0,0.40807541]
["bitfinex","BTCUSD",1742601646602,0.08184875,84154.0,84153.0,0.41995841]
["bitfinex","BTCUSD",1742601647014,0.07736,84154.0,84153.0,0.28875841]
["bitfinex","BTCUSD",1742601647217,0.07736,84154.0,84153.0,0.41895841]
["bitfinex","BTCUSD",1742601647483,0.07736,84154.0,84153.0,0.41995841]
["bitfinex","BTCUSD",1742601647641,0.08184875,84154.0,84153.0,0.41995841]
["bitfinex","BTCUSD",1742601647802,0.08218715,84154.0,84153.0,0.41895841]
["bitfinex","BTCUSD",1742601648004,0.08218715,84154.0,84153.0,0.41795841]
["bitfinex","BTCUSD",1742601648197,0.0776984,84154.0,84153.0,0.41795841]
["bitfinex","BTCUSD",1742601648413,0.0776984,84154.0,84153.0,0.41995841]
["bitfinex","BTCUSD",1742601648852,0.0776984,84154.0,84153.0,0.41795841]
["bitfinex","BTCUSD",1742601649076,0.08218715,84154.0,84153.0,0.41995841]
["bitfinex","BTCUSD",1742601655607,0.0776984,84154.0,84153.0,0.41995841]
["bitfinex","BTCUSD",1742601655844,0.08218016,84154.0,84153.0,0.41995841]
["bitfinex","BTCUSD",1742601657509,0.08218016,84154.0,84153.0,0.45713276]
["bitfinex","BTCUSD",1742601658057,0.08218016,84154.0,84153.0,0.41995841]
["bitfinex","BTCUSD",1742601658578,0.08218016,84154.0,84153.0,0.45713228]
["bitfinex","BTCUSD",1742601659377,0.08218016,84154.0,84153.0,0.45730148]
["bitfinex","BTCUSD",1742601659586,0.08218016,84154.0,84153.0,0.42012761]
["bitfinex","BTCUSD",1742601659803,0.08218016,84154.0,84153.0,0.45730184]
["bitfinex","BTCUSD",1742601660565,0.08218016,84154.0,84153.0,0.45710184]
["bitfinex","BTCUSD",1742601660768,0.08218016,84154.0,84153.0,0.41992761]
["bitfinex","BTCUSD",1742601660985,0.08218016,84154.0,84153.0,0.45710171]
["bitfinex","BTCUSD",1742601661282,0.08218016,84154.0,84153.0,0.27704461]
["bitfinex","BTCUSD",1742601661579,0.08218016,84154.0,84153.0,0.39618137]
["bitfinex","BTCUSD",1742601662058,0.08218016,84154.0,84153.0,0.40806437]
["bitfinex","BTCUSD",1742601662194,0.08218016,84154.0,84153.0,0.40802437]
["bitfinex","BTCUSD",1742601662592,0.08218016,84154.0,84153.0,0.44519848]
["bitfinex","BTCUSD",1742601662817,0.08218016,84154.0,84153.0,0.40802437]
["bitfinex","BTCUSD",1742601663260,0.08218016,84154.0,84153.0,0.41986896]
["bitfinex","BTCUSD",1742601663650,0.08218016,84154.0,84153.0,0.45704329]
["bitfinex","BTCUSD",1742601664009,0.08218016,84154.0,84153.0,0.41986896]
["bitfinex","BTCUSD",1742601664217,0.08218016,84154.0,84153.0,0.45704304]
["bitfinex","BTCUSD",1742601664415,0.08218016,84154.0,84153.0,0.41986896]
["bitfinex","BTCUSD",1742601665881,0.08218016,84154.0,84153.0,0.45704375]
["bitfinex","BTCUSD",1742601667730,0.08218016,84154.0,84153.0,0.41986896]
["bitfinex","BTCUSD",1742601669309,0.08218016,84154.0,84153.0,0.45704328]
["bitfinex","BTCUSD",1742601669637,0.08218016,84154.0,84153.0,0.41986896]
["bitfinex","BTCUSD",1742601670001,0.08218016,84154.0,84153.0,0.45704352]
["bitfinex","BTCUSD",1742601670404,0.0776984,84154.0,84153.0,0.41986896]
["bitfinex","BTCUSD",1742601670584,0.08218016,84154.0,84153.0,0.41986896]
["bitfinex","BTCUSD",1742601670784,0.0776984,84154.0,84153.0,0.45704328]
["bitfinex","BTCUSD",1742601672127,0.08218016,84154.0,84153.0,0.45704328]
["bitfinex","BTCUSD",1742601672374,0.0003384,84154.0,84153.0,0.45704328]
["bitfinex","BTCUSD",1742601672538,0.0003384,84154.0,84153.0,0.59115916]
["bitfinex","BTCUSD",1742601672871,0.0003384,84154.0,84153.0,0.59331119]
["bitfinex","BTCUSD",1742601673836,0.0003384,84154.0,84153.0,0.59231119]
["bitfinex","BTCUSD",1742601674218,0.0003384,84154.0,84153.0,0.59331119]
["bitfinex","BTCUSD",1742601674633,0.0003384,84154.0,84153.0,0.59631119]
["bitfinex","BTCUSD",1742601676702,0.0003384,84154.0,84153.0,0.89631119]
["bitfinex","BTCUSD",1742601677329,4e-07,84154.0,84153.0,0.89631119]
["bitfinex","BTCUSD",1742601677743,4e-07,84154.0,84153.0,0.97681119]
["bitfinex","BTCUSD",1742601678524,4e-07,84154.0,84153.0,1.01293588]
["bitfinex","BTCUSD",1742601678688,0.0003382,84175.0,84170.0,0.249494]
["bitfinex","BTCUSD",1742601678888,0.0003382,84175.0,84170.0,0.5520242]
["bitfinex","BTCUSD",1742601679307,0.0003382,84175.0,84170.0,0.51484988]
["bitfinex","BTCUSD",1742601679488,0.0003382,84175.0,84170.0,0.52593288]
["bitfinex","BTCUSD",1742601679690,0.0003382,84175.0,84170.0,0.56299145]
["bitfinex","BTCUSD",1742601680355,0.0003382,84175.0,84170.0,0.52593288]
["bitfinex","BTCUSD",1742601680547,0.0003382,84175.0,84170.0,0.56297736]
["bitfinex","BTCUSD",1742601681559,0.0003382,84175.0,84170.0,0.52593288]
["bitfinex","BTCUSD",1742601683302,0.0003382,84175.0,84170.0,0.56294735]
["bitfinex","BTCUSD",1742601683554,0.0003382,84175.0,84170.0,0.52593288]
["bitfinex","BTCUSD",1742601684091,0.0003382,84175.0,84170.0,0.56294723]
["bitfinex","BTCUSD",1742601684293,8e-08,84171.0,84170.0,0.82808491]
["bitfinex","BTCUSD",1742601684491,8e-08,84171.0,84170.0,0.86509062]
["bitfinex","BTCUSD",1742601685525,8e-08,84171.0,84170.0,0.87109062]
["bitfinex","BTCUSD",1742601685732,8e-08,84171.0,84170.0,0.88016722]
["bitfinex","BTCUSD",1742601686203,8e-08,84171.0,84170.0,0.90918598]
["bitfinex","BTCUSD",1742601687685,8e-08,84171.0,84170.0,0.77794598]
["bitfinex","BTCUSD",1742601687898,8e-08,84171.0,84170.0,0.90910598]
["bitfinex","BTCUSD",1742601692460,8e-08,84171.0,84170.0,1.47422598]
["bitfinex","BTCUSD",1742601695027,8e-08,84171.0,84170.0,1.47439508]
["bitfinex","BTCUSD",1742601699096,8e-08,84171.0,84170.0,1.47435508]
["bitfinex","BTCUSD",1742601699498,0.00029828,84175.0,84174.0,0.55163503]
["bitfinex","BTCUSD",1742601699723,0.00029828,84175.0,84174.0,0.72288065]
["bitfinex","BTCUSD",1742601700084,0.00029828,84175.0,84174.0,0.81707494]
["bitfinex","BTCUSD",1742601700430,0.00029828,84175.0,84174.0,0.85403348]
["bitfinex","BTCUSD",1742601700658,0.00029828,84175.0,84174.0,0.72283348]
["bitfinex","BTCUSD",1742601700835,0.00029828,84175.0,84174.0,0.82207494]
["bitfinex","BTCUSD",1742601701040,0.00029828,84175.0,84174.0,0.82607494]
["bitfinex","BTCUSD",1742601701302,0.00029828,84175.0,84174.0,0.86303987]
["bitfinex","BTCUSD",1742601701423,0.00029828,84175.0,84174.0,0.73183987]
["bitfinex","BTCUSD",1742601701624,0.00029828,84175.0,84174.0,0.86307987]
["bitfinex","BTCUSD",1742601703408,5.495e-05,84175.0,84174.0,0.86307987]
["bitfinex","BTCUSD",1742601706840,5.495e-05,84175.0,84174.0,1.42815987]
["bitfinex","BTCUSD",1742601710067,5.495e-05,84175.0,84174.0,1.43929242]
["bitfinex","BTCUSD",1742601710877,5.495e-05,84175.0,84174.0,1.30805242]
["bitfinex","BTCUSD",1742601711083,5.495e-05,84175.0,84174.0,1.43917242]
["bitfinex","BTCUSD",1742601711841,5.495e-05,84175.0,84174.0,1.42803987]
["bitfinex","BTCUSD",1742601714114,5.495e-05,84175.0,84174.0,1.53449968]
["bitfinex","BTCUSD",1742601716513,5.495e-05,84175.0,84174.0,1.40337968]
["bitfinex","BTCUSD",1742601716720,5.495e-05,84175.0,84174.0,1.53445968]
["bitfinex","BTCUSD",1742601716920,5.495e-05,84175.0,84174.0,1.42799987]
["bitfinex","BTCUSD",1742601719185,5.495e-05,84175.0,84174.0,1.42816897]
["bitfinex","BTCUSD",1742601721899,5.495e-05,84175.0,84174.0,1.29708897]
["bitfinex","BTCUSD",1742601722104,5.495e-05,84175.0,84174.0,1.42812897]
["bitfinex","BTCUSD",1742601722840,5.495e-05,84175.0,84174.0,1.29708897]
["bitfinex","BTCUSD",1742601723014,5.495e-05,84175.0,84174.0,1.42812897]
["bitfinex","BTCUSD",1742601724691,0.07945495,84175.0,84174.0,1.29493694]
["bitfinex","BTCUSD",1742601725071,0.36555495,84175.0,84174.0,0.61133806]
["bitfinex","BTCUSD",1742601725270,0.36555495,84175.0,84174.0,0.70545313]
["bitfinex","BTCUSD",1742601725470,0.12795495,84175.0,84174.0,0.70545313]
["bitfinex","BTCUSD",1742601725885,0.12795495,84175.0,84174.0,0.94305613]
["bitfinex","BTCUSD",1742601726303,0.12795495,84175.0,84174.0,0.93805613]
["bitfinex","BTCUSD",1742601726677,0.12795495,84175.0,84174.0,0.94105613]
["bitfinex","BTCUSD",1742601726879,0.12795495,84175.0,84174.0,0.93705613]
["bitfinex","BTCUSD",1742601727081,0.12795495,84175.0,84174.0,0.93905613]
["bitfinex","BTCUSD",1742601727274,0.12795495,84175.0,84174.0,0.93605613]
["bitfinex","BTCUSD",1742601727548,0.12795495,84175.0,84174.0,0.93505613]
["bitfinex","BTCUSD",1742601727841,0.12795495,84175.0,84174.0,0.80397613]
["bitfinex","BTCUSD",1742601728045,0.12795495,84175.0,84174.0,0.93513613]
["bitfinex","BTCUSD",1742601728286,0.12795495,84175.0,84174.0,0.94701613]
["bitfinex","BTCUSD",1742601732715,0.12795495,84175.0,84174.0,0.94697613]
["bitfinex","BTCUSD",1742601734855,0.12795495,84175.0,84174.0,0.80397613]
["bitfinex","BTCUSD",1742601735063,0.12795495,84175.0,84174.0,0.93505613]
["bitfinex","BTCUSD",1742601737050,0.12795495,84175.0,84174.0,0.94693613]
["bitfinex","BTCUSD",1742601739494,0.12795495,84175.0,84174.0,0.80397613]
["bitfinex","BTCUSD",1742601739690,0.12795495,84175.0,84174.0,0.93497613]
["bitfinex","BTCUSD",1742601744261,0.12795495,84175.0,84174.0,0.80397613]
["bitfinex","BTCUSD",1742601744461,0.12795495,84175.0,84174.0,0.93493613]
["bitfinex","BTCUSD",1742601744834,0.12795495,84175.0,84174.0,0.94681613]
["bitfinex","BTCUSD",1742601747600,0.12795495,84175.0,84174.0,0.93493613]
["bitfinex","BTCUSD",1742601748627,0.12795495,84175.0,84174.0,0.94681613]
["bitfinex","BTCUSD",1742601750669,0.12795495,84175.0,84174.0,0.56637313]
["bitfinex","BTCUSD",1742601750873,0.12795495,84175.0,84174.0,0.93485613]
["bitfinex","BTCUSD",1742601751032,0.12795495,84175.0,84174.0,0.93493613]
["bitfinex","BTCUSD",1742601754950,0.12795495,84175.0,84174.0,0.80397613]
["bitfinex","BTCUSD",1742601755159,0.12795495,84175.0,84174.0,0.93489613]
["bitfinex","BTCUSD",1742601756976,0.12795495,84175.0,84174.0,0.69729313]
["bitfinex","BTCUSD",1742601757177,0.12795495,84175.0,84174.0,0.93489613]
["bitfinex","BTCUSD",1742601758967,0.12795495,84175.0,84174.0,0.94677613]
["bitfinex","BTCUSD",1742601759541,0.12795495,84175.0,84174.0,0.95882838]
["bitfinex","BTCUSD",1742601760235,0.12795495,84175.0,84174.0,0.94694838]
["bitfinex","BTCUSD",1742601774394,0.38028292,84175.0,84174.0,0.56637313]
["bitfinex","BTCUSD",1742601774596,0.38028292,84175.0,84174.0,0.69721313]
["bitfinex","BTCUSD",1742601775370,0.38028292,84175.0,84174.0,0.56637313]
["bitfinex","BTCUSD",1742601775589,0.38028292,84175.0,84174.0,0.13209313]
["bitfinex","BTCUSD",1742601775927,0.38428292,84175.0,84174.0,0.13109313]
["bitfinex","BTCUSD",1742601777189,0.50385795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601777738,0.50785795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601789522,0.38828292,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601791684,0.80785795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601796481,0.80385795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601796621,0.80985795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601797358,0.80385795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601797501,0.80985795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601797704,0.80585795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601798126,0.81085795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601800709,1.22665795,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601801521,1.24995817,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601815111,1.24698815,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601823484,1.24732635,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601857475,0.72998617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601857677,0.66758617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601857863,0.67946617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601859021,0.67446617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601859224,0.67846617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601859431,0.26266617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601859845,0.25666617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601860206,0.26166617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601860831,0.25666617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601861047,0.26066617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601861467,0.25266617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601861887,0.25666617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601875839,0.26877539,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601880544,0.25666617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601911126,0.33346617,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601922328,0.4994412,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601922539,0.7994412,84175.0,84174.0,0.00029313]
["bitfinex","BTCUSD",1742601922749,0.70683807,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601922950,0.8264131,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601923156,1.18657024,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601924527,1.19157024,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601924729,1.19657024,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601926850,1.61237024,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601931633,1.6237487,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601936257,1.5987496,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601937554,1.6237487,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601938551,1.5987496,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601939123,1.6237487,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601939543,1.5987496,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601939748,1.6237487,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601939953,1.6240869,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601940687,1.5990878,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601947191,1.59663569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601949929,1.72193569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601950115,1.59663569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601952759,1.62163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601961914,1.61163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601962138,1.62163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601962333,1.61663479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601962738,1.62163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601963301,1.61663479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601963501,1.62163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601964000,1.61663479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601964411,1.62163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601964828,1.61663479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601965328,1.62163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601969523,1.75311479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601970070,1.87841479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601970274,1.75311479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601974753,1.62163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601974934,1.75303479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601977837,1.75299479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601978707,1.75295479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601980326,1.75291479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601981974,1.62163479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601982118,1.75291479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601982716,1.75287479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601991923,1.75279479,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601996891,1.51353569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742601997089,1.46713569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602003024,1.64441551,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602003229,1.63647564,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602003642,1.59193569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602003847,1.51513569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602004049,1.46713569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602004251,1.45713569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602004452,1.46213569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602004627,1.46713569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602019997,1.46428772,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602020203,1.46713569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602020677,1.46213569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602020912,1.45713569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602021130,1.46713569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602021531,1.46213569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602021703,1.46713569,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602022143,1.34256066,84171.0,84170.0,7.3e-07]
["bitfinex","BTCUSD",1742602022361,0.3768738,84171.0,84170.0,0.23761473]
["bitfinex","BTCUSD",1742602022567,0.3818738,84171.0,84170.0,0.24949473]
["bitfinex","BTCUSD",1742602023327,0.3768738,84171.0,84170.0,0.25989115]
["bitfinex","BTCUSD",1742602023471,0.3738738,84171.0,84170.0,0.25989115]
["bitfinex","BTCUSD",1742602023891,0.3758738,84171.0,84170.0,0.25989115]
["bitfinex","BTCUSD",1742602024093,0.3758738,84171.0,84170.0,0.02227715]
["bitfinex","BTCUSD",1742602025299,0.6134848,84171.0,84170.0,0.02227715]
["bitfinex","BTCUSD",1742602025975,0.3758738,84171.0,84170.0,0.03415715]
["bitfinex","BTCUSD",1742602026182,0.3758738,84171.0,84170.0,0.34837115]
["bitfinex","BTCUSD",1742602026591,0.01571666,84171.0,84170.0,0.34837115]
["bitfinex","BTCUSD",1742602027072,0.0043382,84171.0,84170.0,0.34837115]
["bitfinex","BTCUSD",1742602027305,0.0003382,84171.0,84170.0,0.34837115]
["bitfinex","BTCUSD",1742602028155,0.01038901,84171.0,84170.0,0.34837115]
["bitfinex","BTCUSD",1742602028308,0.0003382,84171.0,84170.0,0.34837115]
["bitfinex","BTCUSD",1742602028509,0.01038864,84171.0,84170.0,0.34837115]
["bitfinex","BTCUSD",1742602029552,0.0003382,84171.0,84170.0,0.34837115]
["bitfinex","BTCUSD",1742602030000,0.24799964,84171.0,84170.0,0.09887715]
["bitfinex","BTCUSD",1742602030193,0.0003382,84171.0,84170.0,0.09887715]
["bitfinex","BTCUSD",1742602030396,0.24799964,84171.0,84170.0,0.23007715]
["bitfinex","BTCUSD",1742602030606,0.0003382,84171.0,84170.0,0.23007715]
["bitfinex","BTCUSD",1742602030773,0.01038607,84171.0,84170.0,0.23007715]
["bitfinex","BTCUSD",1742602030943,0.01038607,84171.0,84170.0,0.46769115]
["bitfinex","BTCUSD",1742602031147,0.01038607,84171.0,84170.0,0.23007715]
["bitfinex","BTCUSD",1742602032350,0.01038607,84171.0,84170.0,0.46769115]
["bitfinex","BTCUSD",1742602032807,0.01038607,84171.0,84170.0,0.47369115]
["bitfinex","BTCUSD",1742602033548,0.01038607,84171.0,84170.0,0.23607715]
["bitfinex","BTCUSD",1742602034439,0.01038607,84171.0,84170.0,0.47369115]
["bitfinex","BTCUSD",1742602041983,0.01038607,84171.0,84170.0,0.23607715]
["bitfinex","BTCUSD",1742602042180,0.01038607,84171.0,84170.0,0.34249115]
["bitfinex","BTCUSD",1742602042385,0.01038607,84171.0,84170.0,0.47349115]
["bitfinex","BTCUSD",1742602043065,0.01038607,84171.0,84170.0,0.10487715]
["bitfinex","BTCUSD",1742602043271,0.01038607,84171.0,84170.0,0.15927715]
["bitfinex","BTCUSD",1742602043488,0.24799707,84171.0,84170.0,0.15927715]
["bitfinex","BTCUSD",1742602043699,0.01038607,84171.0,84170.0,0.39689115]
["bitfinex","BTCUSD",1742602044122,0.01038607,84171.0,84170.0,0.96217115]
["bitfinex","BTCUSD",1742602045120,0.01038607,84171.0,84170.0,0.97405115]
["bitfinex","BTCUSD",1742602046975,0.0003382,84171.0,84170.0,0.95405115]
["bitfinex","BTCUSD",1742602047577,0.00997104,84171.0,84170.0,0.95405115]
["bitfinex","BTCUSD",1742602047768,0.0003382,84171.0,84170.0,0.95405115]
["bitfinex","BTCUSD",1742602052722,0.0003382,84171.0,84170.0,1.07362618]
["bitfinex","BTCUSD",1742602054265,0.0003382,84171.0,84170.0,1.07534903]
["bitfinex","BTCUSD",1742602054603,0.0003382,84171.0,84170.0,1.11045711]
["bitfinex","BTCUSD",1742602054820,0.0003382,84171.0,84170.0,1.11245711]
["bitfinex","BTCUSD",1742602055044,0.0003382,84171.0,84170.0,1.07534903]
["bitfinex","BTCUSD",1742602055941,0.0003382,84171.0,84170.0,1.07351813]
["bitfinex","BTCUSD",1742602056138,0.0003382,84171.0,84170.0,1.07551813]
["bitfinex","BTCUSD",1742602056541,0.0003382,84171.0,84170.0,1.1126374]
["bitfinex","BTCUSD",1742602057140,0.0003382,84171.0,84170.0,1.1124374]
["bitfinex","BTCUSD",1742602057603,0.0003382,84171.0,84170.0,1.1104374]
["bitfinex","BTCUSD",1742602058083,0.0003382,84171.0,84170.0,1.1124374]
["bitfinex","BTCUSD",1742602059757,0.0003382,84171.0,84170.0,1.07531813]
["bitfinex","BTCUSD",1742602060310,0.0003382,84171.0,84170.0,1.07595813]
["bitfinex","BTCUSD",1742602061245,0.0003382,84171.0,84170.0,1.07591813]
["bitfinex","BTCUSD",1742602064536,0.0003382,84171.0,84170.0,1.07587813]
["bitfinex","BTCUSD",1742602065550,0.0003382,84171.0,84170.0,1.11301128]
["bitfinex","BTCUSD",1742602066097,0.0003382,84171.0,84170.0,1.07587813]
["bitfinex","BTCUSD",1742602067175,0.0003382,84171.0,84170.0,1.1130116]
["bitfinex","BTCUSD",1742602067546,0.0003382,84171.0,84170.0,1.07587813]
["bitfinex","BTCUSD",1742602068368,0.0003382,84171.0,84170.0,1.11301151]
["bitfinex","BTCUSD",1742602069872,0.0003382,84171.0,84170.0,1.07587813]
["bitfinex","BTCUSD",1742602074341,0.0003382,84171.0,84170.0,1.11301188]
["bitfinex","BTCUSD",1742602074725,0.0003382,84171.0,84170.0,1.07587813]
["bitfinex","BTCUSD",1742602074923,0.0003382,84171.0,84170.0,1.1130128]
["bitfinex","BTCUSD",1742602075513,0.0003382,84171.0,84170.0,0.9816528]
["bitfinex","BTCUSD",1742602075651,0.0003382,84171.0,84170.0,1.1128128]
["bitfinex","BTCUSD",1742602077119,0.0003382,84171.0,84170.0,1.21965671]
["bitfinex","BTCUSD",1742602080134,0.0003382,84171.0,84170.0,1.1128128]
["bitfinex","BTCUSD",1742602089004,0.0003382,84171.0,84170.0,1.21965671]
["bitfinex","BTCUSD",1742602095045,0.0003382,84171.0,84170.0,1.1128128]
["bitfinex","BTCUSD",1742602098330,0.0003382,84171.0,84170.0,0.99323777]
["bitfinex","BTCUSD",1742602099004,0.00997085,84171.0,84170.0,0.99323777]
["bitfinex","BTCUSD",1742602099206,0.24758185,84171.0,84170.0,0.61258377]
["bitfinex","BTCUSD",1742602099412,0.38850982,84171.0,84170.0,0.5754491]
["bitfinex","BTCUSD",1742602099623,0.68850982,84171.0,84170.0,0.0101691]
["bitfinex","BTCUSD",1742602100105,0.70046047,84171.0,84170.0,0.0081691]
["bitfinex","BTCUSD",1742602100553,0.8200355,84171.0,84170.0,0.0061691]
["bitfinex","BTCUSD",1742602100729,0.25238897,84154.0,84152.0,0.5652]
["bitfinex","BTCUSD",1742602100934,0.38816149,84154.0,84153.0,0.00022308]
["bitfinex","BTCUSD",1742602102613,0.38816149,84154.0,84153.0,0.00122308]
["bitfinex","BTCUSD",1742602102966,0.38816149,84154.0,84153.0,0.00222308]
["bitfinex","BTCUSD",1742602123404,0.38816149,84154.0,84153.0,0.00122308]
["bitfinex","BTCUSD",1742602123865,0.38816149,84154.0,84153.0,0.00022308]
["bitfinex","BTCUSD",1742602124281,0.80773652,84154.0,84153.0,0.00022308]
["bitfinex","BTCUSD",1742602126718,0.81573652,84154.0,84153.0,0.00022308]
["bitfinex","BTCUSD",1742602127244,0.81073652,84154.0,84153.0,0.00022308]
["bitfinex","BTCUSD",1742602127652,0.81373652,84154.0,84153.0,0.00022308]
["bitfinex","BTCUSD",1742602158986,0.01842049,84154.0,84153.0,0.00022308]
["bitfinex","BTCUSD",1742602159293,0.01557252,84154.0,84153.0,0.34524509]
["bitfinex","BTCUSD",1742602159526,0.01557252,84154.0,84153.0,0.54500567]
["bitfinex","BTCUSD",1742602159704,0.006,84154.0,84153.0,0.52380589]
["bitfinex","BTCUSD",1742602159911,0.006,84154.0,84153.0,0.53290325]
["bitfinex","BTCUSD",1742602160113,0.003,84154.0,84153.0,0.86170848]
["bitfinex","BTCUSD",1742602160526,0.0003382,84175.0,84169.0,0.330397]
["bitfinex","BTCUSD",1742602160864,0.0003382,84175.0,84169.0,1.14661203]
["bitfinex","BTCUSD",1742602166504,0.0003382,84175.0,84169.0,1.16986737]
["bitfinex","BTCUSD",1742602166907,0.0003382,84175.0,84169.0,1.16974737]
["bitfinex","BTCUSD",1742602167841,0.0003382,84175.0,84169.0,1.08884737]
["bitfinex","BTCUSD",1742602176063,0.0003382,84175.0,84169.0,1.09084737]
["bitfinex","BTCUSD",1742602176234,0.0003382,84175.0,84169.0,1.09284737]
["bitfinex","BTCUSD",1742602181333,0.0003382,84175.0,84169.0,1.09268737]
["bitfinex","BTCUSD",1742602184450,0.0003382,84175.0,84169.0,0.96180737]
["bitfinex","BTCUSD",1742602184660,0.0003382,84175.0,84169.0,1.09376737]
["bitfinex","BTCUSD",1742602185593,0.0003382,84175.0,84169.0,1.0960885]
["bitfinex","BTCUSD",1742602185798,4e-07,84175.0,84174.0,0.01403203]
["bitfinex","BTCUSD",1742602185969,4e-07,84175.0,84174.0,0.37143329]
["bitfinex","BTCUSD",1742602186168,4e-07,84175.0,84174.0,0.37121006]
["bitfinex","BTCUSD",1742602186355,4e-07,84175.0,84174.0,0.36905803]
["bitfinex","BTCUSD",1742602186608,4e-07,84175.0,84174.0,0.37121006]
["bitfinex","BTCUSD",1742602188632,4e-07,84175.0,84174.0,0.37521006]
["bitfinex","BTCUSD",1742602188835,4e-07,84175.0,84174.0,0.37921006]
["bitfinex","BTCUSD",1742602192323,4e-07,84175.0,84174.0,0.41622619]
["bitfinex","BTCUSD",1742602193326,4e-07,84175.0,84174.0,0.80776704]
["bitfinex","BTCUSD",1742602194343,4e-07,84175.0,84174.0,0.80376704]
["bitfinex","BTCUSD",1742602194525,0.01108302,84180.0,84179.0,0.25161903]
["bitfinex","BTCUSD",1742602194724,0.01108302,84180.0,84179.0,0.40821019]
["bitfinex","BTCUSD",1742602194946,0.01108302,84180.0,84179.0,0.70821019]
["bitfinex","BTCUSD",1742602195867,0.01112434,84180.0,84179.0,0.71221019]
["bitfinex","BTCUSD",1742602196457,0.01112434,84180.0,84179.0,0.71621019]
["bitfinex","BTCUSD",1742602197103,0.01112434,84180.0,84179.0,0.72524122]
["bitfinex","BTCUSD",1742602200560,0.01112434,84180.0,84179.0,0.73978207]
["bitfinex","BTCUSD",1742602202703,0.01112434,84180.0,84179.0,1.30486207]
["bitfinex","BTCUSD",1742602208856,0.00193642,84185.0,84184.0,0.549452]
["bitfinex","BTCUSD",1742602209057,0.00193642,84185.0,84184.0,0.83860316]
["bitfinex","BTCUSD",1742602209327,0.00193642,84185.0,84184.0,0.70604316]
["bitfinex","BTCUSD",1742602209549,0.00193642,84185.0,84184.0,0.83868316]
["bitfinex","BTCUSD",1742602210303,0.00193642,84185.0,84184.0,0.84168316]
["bitfinex","BTCUSD",1742602210744,0.00193642,84185.0,84184.0,0.84468316]
["bitfinex","BTCUSD",1742602213817,0.00193642,84185.0,84184.0,0.95132711]
["bitfinex","BTCUSD",1742602215226,0.00193642,84185.0,84184.0,0.95116711]
["bitfinex","BTCUSD",1742602217225,0.00193642,84185.0,84184.0,1.51620711]
["bitfinex","BTCUSD",1742602217564,0.00193642,84185.0,84184.0,1.5397378]
["bitfinex","BTCUSD",1742602218780,0.00193642,84185.0,84184.0,1.43309385]
["bitfinex","BTCUSD",1742602219376,0.00193642,84185.0,84184.0,1.30061385]
["bitfinex","BTCUSD",1742602219604,0.00193642,84185.0,84184.0,1.43297385]
["bitfinex","BTCUSD",1742602221315,0.00193642,84185.0,84184.0,1.30061385]
["bitfinex","BTCUSD",1742602221490,0.00193642,84185.0,84184.0,1.43293385]
["bitfinex","BTCUSD",1742602223127,0.00227462,84185.0,84184.0,1.43293385]
["bitfinex","BTCUSD",1742602224784,0.0003382,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1742602224915,0.0003382,84187.0,84186.0,0.40603816]
["bitfinex","BTCUSD",1742602226014,0.00284797,84220.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742602226221,0.0476,84208.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742602226467,0.0476,84208.0,84200.0,0.40599616]
["bitfinex","BTCUSD",1742602226663,0.0476,84208.0,84200.0,0.41782246]
["bitfinex","BTCUSD",1742602226664,0.00037973,84201.0,84200.0,0.41782246]
["bitfinex","BTCUSD",1742602227398,0.00037973,84201.0,84200.0,0.42082246]
["bitfinex","BTCUSD",1742602227846,0.00037973,84201.0,84200.0,0.42482246]
["bitfinex","BTCUSD",1742602228051,0.00037973,84201.0,84200.0,0.42882246]
["bitfinex","BTCUSD",1742602228545,0.00037973,84201.0,84200.0,0.42482246]
["bitfinex","BTCUSD",1742602229539,0.00037973,84201.0,84200.0,0.41782246]
["bitfinex","BTCUSD",1742602229928,0.13,84226.0,84210.0,0.249376]
["bitfinex","BTCUSD",1742602230133,0.00318637,84229.0,84210.0,0.60201613]
["bitfinex","BTCUSD",1742602230134,0.13075153,84211.0,84210.0,0.60201613]
["bitfinex","BTCUSD",1742602230379,0.13075153,84211.0,84210.0,0.69744]
["bitfinex","BTCUSD",1742602230531,0.14399295,84211.0,84210.0,0.565]
["bitfinex","BTCUSD",1742602230733,0.13284797,84204.0,84203.0,0.00902593]
["bitfinex","BTCUSD",1742602231027,0.38224097,84204.0,84203.0,0.69744]
["bitfinex","BTCUSD",1742602231228,0.14322817,84204.0,84203.0,0.69744]
["bitfinex","BTCUSD",1742602231734,0.14942684,84204.0,84203.0,0.946837]
["bitfinex","BTCUSD",1742602233078,0.38694484,84204.0,84203.0,0.566]
["bitfinex","BTCUSD",1742602233287,0.14942684,84204.0,84203.0,0.72312764]
["bitfinex","BTCUSD",1742602233487,0.14942684,84204.0,84203.0,0.72212764]
["bitfinex","BTCUSD",1742602233838,0.14942684,84204.0,84203.0,0.95964864]
["bitfinex","BTCUSD",1742602234042,0.14942684,84204.0,84203.0,0.96064864]
["bitfinex","BTCUSD",1742602234612,0.14942684,84204.0,84203.0,0.97252464]
["bitfinex","BTCUSD",1742602234991,0.1303382,84204.0,84203.0,0.97252464]
["bitfinex","BTCUSD",1742602236107,0.1303382,84204.0,84203.0,0.84012464]
["bitfinex","BTCUSD",1742602236518,0.1303382,84204.0,84203.0,0.97248464]
["bitfinex","BTCUSD",1742602244367,0.1303382,84204.0,84203.0,0.84012464]
["bitfinex","BTCUSD",1742602244570,0.1303382,84204.0,84203.0,0.97240464]
["bitfinex","BTCUSD",1742602254029,0.1303382,84204.0,84203.0,1.09197967]
["bitfinex","BTCUSD",1742602254279,0.0479382,84204.0,84203.0,1.09197967]
["bitfinex","BTCUSD",1742602254832,0.0479382,84204.0,84203.0,1.12906928]
["bitfinex","BTCUSD",1742602255024,0.0479382,84204.0,84203.0,1.42906928]
["bitfinex","BTCUSD",1742602255025,0.0003382,84204.0,84203.0,1.42906928]
["bitfinex","BTCUSD",1742602256227,0.0003382,84204.0,84203.0,1.42806928]
["bitfinex","BTCUSD",1742602256525,0.0003382,84204.0,84203.0,1.43006928]
["bitfinex","BTCUSD",1742602256986,0.0003382,84204.0,84203.0,1.42706928]
["bitfinex","BTCUSD",1742602257362,0.0003382,84204.0,84203.0,1.43306928]
["bitfinex","BTCUSD",1742602257530,0.0003382,84204.0,84203.0,1.43106928]
["bitfinex","BTCUSD",1742602257907,0.0003382,84204.0,84203.0,1.43406928]
["bitfinex","BTCUSD",1742602270671,0.0003382,84204.0,84203.0,1.43882428]
["bitfinex","BTCUSD",1742602270996,0.0003382,84204.0,84203.0,1.43838428]
["bitfinex","BTCUSD",1742602271452,0.0003382,84204.0,84203.0,1.45617546]
["bitfinex","BTCUSD",1742602271671,0.0003384,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742602271869,0.0003384,84216.0,84215.0,0.50077603]
["bitfinex","BTCUSD",1742602272481,0.0003384,84216.0,84215.0,1.06569603]
["bitfinex","BTCUSD",1742602275406,0.0003384,84216.0,84215.0,1.06669603]
["bitfinex","BTCUSD",1742602275790,0.0003384,84216.0,84215.0,1.1225483]
["bitfinex","BTCUSD",1742602276275,0.0003384,84216.0,84215.0,1.1215483]
["bitfinex","BTCUSD",1742602277090,0.0003384,84216.0,84215.0,1.1225483]
["bitfinex","BTCUSD",1742602277301,0.0003384,84216.0,84215.0,1.10475608]
["bitfinex","BTCUSD",1742602277500,0.0003384,84216.0,84215.0,0.97291608]
["bitfinex","BTCUSD",1742602277843,0.0804384,84216.0,84215.0,1.06757603]
["bitfinex","BTCUSD",1742602278680,0.0804384,84216.0,84215.0,1.04257417]
["bitfinex","BTCUSD",1742602278883,0.0804384,84216.0,84215.0,1.17429417]
["bitfinex","BTCUSD",1742602279724,0.0804384,84216.0,84215.0,1.17445417]
["bitfinex","BTCUSD",1742602279928,0.0804384,84216.0,84215.0,1.04257417]
["bitfinex","BTCUSD",1742602280133,0.0804384,84216.0,84215.0,1.17445417]
["bitfinex","BTCUSD",1742602280533,0.37924437,84216.0,84215.0,0.67363814]
["bitfinex","BTCUSD",1742602280780,0.39885308,84216.0,84215.0,0.81551814]
["bitfinex","BTCUSD",1742602281331,0.39885308,84216.0,84215.0,0.7088]
["bitfinex","BTCUSD",1742602281740,0.39885308,84216.0,84215.0,0.57692]
["bitfinex","BTCUSD",1742602281950,0.39885308,84216.0,84215.0,0.70876]
["bitfinex","BTCUSD",1742602282583,0.39885308,84216.0,84215.0,0.7088]
["bitfinex","BTCUSD",1742602283421,0.39885308,84216.0,84215.0,0.70888]
["bitfinex","BTCUSD",1742602284531,0.39885308,84216.0,84215.0,0.57592]
["bitfinex","BTCUSD",1742602284782,0.39885308,84216.0,84215.0,0.70824]
["bitfinex","BTCUSD",1742602285037,0.39985308,84216.0,84215.0,0.57492]
["bitfinex","BTCUSD",1742602285306,0.40185308,84216.0,84215.0,0.70724]
["bitfinex","BTCUSD",1742602301264,0.40185308,84216.0,84215.0,0.14232]
["bitfinex","BTCUSD",1742602304966,0.40185308,84216.0,84215.0,0.14212]
["bitfinex","BTCUSD",1742602307394,0.39900511,84216.0,84215.0,0.14212]
["bitfinex","BTCUSD",1742602307612,0.40185308,84216.0,84215.0,0.14212]
["bitfinex","BTCUSD",1742602311239,0.40185308,84216.0,84215.0,0.15380259]
["bitfinex","BTCUSD",1742602317490,0.40185308,84216.0,84215.0,0.17771976]
["bitfinex","BTCUSD",1742602322107,0.15249508,84216.0,84215.0,0.17771976]
["bitfinex","BTCUSD",1742602322335,0.40185308,84216.0,84215.0,0.17771976]
["bitfinex","BTCUSD",1742602323533,0.40185308,84216.0,84215.0,0.04559976]
["bitfinex","BTCUSD",1742602323775,0.40185308,84216.0,84215.0,0.17747976]
["bitfinex","BTCUSD",1742602325122,0.40185308,84216.0,84215.0,0.04559976]
["bitfinex","BTCUSD",1742602325369,0.40185308,84216.0,84215.0,0.17743976]
["bitfinex","BTCUSD",1742602325524,0.15249508,84216.0,84215.0,0.17743976]
["bitfinex","BTCUSD",1742602325732,0.02294711,84216.0,84215.0,0.42680076]
["bitfinex","BTCUSD",1742602326158,0.0033384,84216.0,84215.0,0.42680076]
["bitfinex","BTCUSD",1742602326734,0.0033384,84216.0,84215.0,0.54637579]
["bitfinex","BTCUSD",1742602326939,0.0023384,84216.0,84215.0,0.54637579]
["bitfinex","BTCUSD",1742602327139,0.0003384,84216.0,84215.0,0.54637579]
["bitfinex","BTCUSD",1742602327336,0.0013384,84216.0,84215.0,0.54637579]
["bitfinex","BTCUSD",1742602328376,0.0013384,84216.0,84215.0,0.54137579]
["bitfinex","BTCUSD",1742602330297,0.0003384,84216.0,84215.0,0.54337579]
["bitfinex","BTCUSD",1742602330445,0.0003384,84216.0,84215.0,0.54437579]
["bitfinex","BTCUSD",1742602333499,0.0003384,84216.0,84215.0,0.41253579]
["bitfinex","BTCUSD",1742602333857,0.0003384,84216.0,84215.0,0.54445579]
["bitfinex","BTCUSD",1742602336214,0.0003384,84216.0,84215.0,0.54441579]
["bitfinex","BTCUSD",1742602340549,0.0003384,84216.0,84215.0,1.10933579]
["bitfinex","BTCUSD",1742602341784,0.0003384,84216.0,84215.0,1.10950489]
["bitfinex","BTCUSD",1742602355975,0.0003384,84216.0,84215.0,1.14659755]
["bitfinex","BTCUSD",1742602356182,0.0003384,84216.0,84215.0,1.10950489]
["bitfinex","BTCUSD",1742602356340,0.0003384,84216.0,84215.0,1.14659677]
["bitfinex","BTCUSD",1742602357923,0.0003384,84216.0,84215.0,1.14648677]
["bitfinex","BTCUSD",1742602360415,0.00039235,84216.0,84215.0,1.14648677]
["bitfinex","BTCUSD",1742602367514,0.00039235,84216.0,84215.0,1.25331486]
["bitfinex","BTCUSD",1742602368842,0.00039235,84216.0,84215.0,1.12143486]
["bitfinex","BTCUSD",1742602369020,0.00039235,84216.0,84215.0,1.25315486]
["bitfinex","BTCUSD",1742602369839,0.00039235,84216.0,84215.0,1.14632677]
["bitfinex","BTCUSD",1742602371521,0.00039235,84216.0,84215.0,1.01460677]
["bitfinex","BTCUSD",1742602371724,0.29925035,84216.0,84215.0,0.77739074]
["bitfinex","BTCUSD",1742602371861,0.28737635,84216.0,84215.0,0.74029886]
["bitfinex","BTCUSD",1742602372067,0.30707741,84216.0,84215.0,0.74029886]
["bitfinex","BTCUSD",1742602372431,0.31895141,84216.0,84215.0,0.74029886]
["bitfinex","BTCUSD",1742602373603,0.06959341,84216.0,84215.0,0.74029886]
["bitfinex","BTCUSD",1742602373973,0.06959341,84216.0,84215.0,0.97778586]
["bitfinex","BTCUSD",1742602376958,0.30707741,84216.0,84215.0,0.74029886]
["bitfinex","BTCUSD",1742602379594,0.38952538,84216.0,84215.0,0.60857886]
["bitfinex","BTCUSD",1742602379798,0.52097441,84216.0,84215.0,0.5729791]
["bitfinex","BTCUSD",1742602380656,0.52097441,84216.0,84215.0,0.5709791]
["bitfinex","BTCUSD",1742602381425,0.82097441,84216.0,84215.0,0.5709791]
["bitfinex","BTCUSD",1742602381961,0.82297441,84216.0,84215.0,0.5699791]
["bitfinex","BTCUSD",1742602382162,0.82597441,84216.0,84215.0,0.5699791]
["bitfinex","BTCUSD",1742602382365,0.82397441,84216.0,84215.0,0.5699791]
["bitfinex","BTCUSD",1742602382792,0.82797441,84216.0,84215.0,0.5699791]
["bitfinex","BTCUSD",1742602383708,0.83297441,84216.0,84215.0,0.5699791]
["bitfinex","BTCUSD",1742602384409,1.24877441,84216.0,84215.0,0.5699791]
["bitfinex","BTCUSD",1742602394770,1.24877441,84216.0,84215.0,0.0050591]
["bitfinex","BTCUSD",1742602443524,1.24877441,84216.0,84190.0,0.1069212]
["bitfinex","BTCUSD",1742602443525,0.25227997,84191.0,84190.0,0.1069212]
["bitfinex","BTCUSD",1742602443744,0.796555,84191.0,84190.0,0.1069212]
["bitfinex","BTCUSD",1742602443945,1.23175141,84191.0,84190.0,2e-07]
["bitfinex","BTCUSD",1742602444177,1.24629226,84191.0,84190.0,2e-07]
["bitfinex","BTCUSD",1742602444658,1.25818342,84191.0,84190.0,2e-07]
["bitfinex","BTCUSD",1742602445253,1.28192778,84191.0,84190.0,2e-07]
["bitfinex","BTCUSD",1742602445586,1.28592778,84191.0,84190.0,2e-07]
["bitfinex","BTCUSD",1742602446634,0.549462,84181.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742602446847,1.2466535,84181.0,84180.0,0.0001691]
["bitfinex","BTCUSD",1742602447870,1.2466535,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602448080,1.2486535,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602448244,1.2506535,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602449196,1.2486535,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602449632,1.2516535,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602455771,1.16136062,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602456004,1.11206062,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602468455,0.99248559,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602468748,0.02437562,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602468950,0.00784797,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602469310,0.26458614,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602469656,0.27646514,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602471686,0.26458614,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602471991,0.27646514,84181.0,84180.0,0.00058243]
["bitfinex","BTCUSD",1742602474244,0.27646514,84181.0,84180.0,0.01170734]
["bitfinex","BTCUSD",1742602474477,0.27646514,84181.0,84180.0,0.57698734]
["bitfinex","BTCUSD",1742602475830,0.27646514,84181.0,84180.0,0.70810734]
["bitfinex","BTCUSD",1742602476649,0.27646514,84181.0,84180.0,0.69698243]
["bitfinex","BTCUSD",1742602477342,0.27646514,84181.0,84180.0,0.70698243]
["bitfinex","BTCUSD",1742602479140,0.27646514,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602479356,0.27646514,84181.0,84180.0,0.70690243]
["bitfinex","BTCUSD",1742602479561,0.26458614,84181.0,84180.0,0.70690243]
["bitfinex","BTCUSD",1742602480167,0.02700314,84181.0,84180.0,0.70690243]
["bitfinex","BTCUSD",1742602480933,0.02700314,84181.0,84180.0,0.94448843]
["bitfinex","BTCUSD",1742602481200,0.02700314,84181.0,84180.0,0.95560703]
["bitfinex","BTCUSD",1742602481685,0.02700314,84181.0,84180.0,0.71802103]
["bitfinex","BTCUSD",1742602483304,0.02700314,84181.0,84180.0,0.95560703]
["bitfinex","BTCUSD",1742602484399,0.26458614,84181.0,84180.0,0.71802103]
["bitfinex","BTCUSD",1742602484601,0.02700314,84181.0,84180.0,0.95560703]
["bitfinex","BTCUSD",1742602488448,0.02415517,84181.0,84180.0,0.95560703]
["bitfinex","BTCUSD",1742602488986,0.005,84181.0,84180.0,0.71802103]
["bitfinex","BTCUSD",1742602489149,0.005,84181.0,84180.0,0.95560703]
["bitfinex","BTCUSD",1742602489490,0.02416639,84181.0,84180.0,0.95560703]
["bitfinex","BTCUSD",1742602489692,0.02216639,84181.0,84180.0,0.82456703]
["bitfinex","BTCUSD",1742602489901,0.02216639,84181.0,84180.0,0.95548703]
["bitfinex","BTCUSD",1742602490101,0.02016639,84181.0,84180.0,0.95548703]
["bitfinex","BTCUSD",1742602490475,0.02216639,84181.0,84180.0,0.95548703]
["bitfinex","BTCUSD",1742602491204,0.25974939,84181.0,84180.0,0.71790103]
["bitfinex","BTCUSD",1742602491482,0.02216639,84181.0,84180.0,0.71790103]
["bitfinex","BTCUSD",1742602491695,0.02216639,84181.0,84180.0,0.95548703]
["bitfinex","BTCUSD",1742602491862,0.02216639,84181.0,84180.0,0.71790103]
["bitfinex","BTCUSD",1742602492069,0.25974939,84181.0,84180.0,0.71790103]
["bitfinex","BTCUSD",1742602492275,0.02216639,84181.0,84180.0,0.71790103]
["bitfinex","BTCUSD",1742602493600,0.25974939,84181.0,84180.0,0.71790103]
["bitfinex","BTCUSD",1742602493794,0.02216639,84181.0,84180.0,0.71790103]
["bitfinex","BTCUSD",1742602494039,0.02216639,84181.0,84180.0,0.95548703]
["bitfinex","BTCUSD",1742602494267,0.35267636,84181.0,84180.0,0.58698103]
["bitfinex","BTCUSD",1742602494382,0.35267636,84181.0,84180.0,0.71790103]
["bitfinex","BTCUSD",1742602494577,0.35267636,84181.0,84180.0,0.58698103]
["bitfinex","BTCUSD",1742602494938,0.77225139,84181.0,84180.0,0.58698103]
["bitfinex","BTCUSD",1742602495483,0.77225139,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602495693,0.76925139,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602496170,0.77625139,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602496441,0.77225139,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602496877,0.77625139,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602497497,0.77325139,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602497801,0.77625139,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602511235,0.82215139,84181.0,84180.0,0.57586243]
["bitfinex","BTCUSD",1742602512841,0.82215139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602513409,1.23795139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602518443,0.69427636,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602519310,0.27847636,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602519667,0.27447636,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602519873,0.27647636,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602520051,0.27347636,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602520453,0.27447636,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602522781,0.27447636,84181.0,84180.0,0.14170243]
["bitfinex","BTCUSD",1742602523363,0.82305139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602524321,0.82205139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602524502,0.82605139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602525085,0.82205139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602525456,0.82005139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602525671,0.82405139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602526005,0.82005139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602526340,0.82405139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602526561,0.82805139,84181.0,84180.0,0.01058243]
["bitfinex","BTCUSD",1742602541580,0.25857337,84170.0,84169.0,0.0001691]
["bitfinex","BTCUSD",1742602541713,0.25857337,84170.0,84169.0,0.00021043]
["bitfinex","BTCUSD",1742602541912,0.27763018,84170.0,84169.0,0.00021043]
["bitfinex","BTCUSD",1742602542108,0.25857337,84170.0,84169.0,0.00021043]
["bitfinex","BTCUSD",1742602542315,0.27763018,84170.0,84169.0,0.0113512]
["bitfinex","BTCUSD",1742602542722,0.27763018,84170.0,84169.0,0.1423512]
["bitfinex","BTCUSD",1742602542917,0.27863018,84170.0,84169.0,0.1423512]
["bitfinex","BTCUSD",1742602543541,0.28063018,84170.0,84169.0,0.1423512]
["bitfinex","BTCUSD",1742602544908,0.28063018,84170.0,84169.0,0.1523512]
["bitfinex","BTCUSD",1742602545489,0.28063018,84170.0,84169.0,0.1523112]
["bitfinex","BTCUSD",1742602546436,0.03113618,84170.0,84169.0,0.4018082]
["bitfinex","BTCUSD",1742602546648,0.01207937,84170.0,84169.0,0.4018082]
["bitfinex","BTCUSD",1742602547375,0.01107937,84170.0,84169.0,0.4018082]
["bitfinex","BTCUSD",1742602547567,0.00907937,84170.0,84169.0,0.4018082]
["bitfinex","BTCUSD",1742602547770,0.00907937,84170.0,84169.0,0.4028082]
["bitfinex","BTCUSD",1742602547914,0.02815202,84170.0,84169.0,0.4028082]
["bitfinex","BTCUSD",1742602548579,0.02815202,84170.0,84169.0,0.42062706]
["bitfinex","BTCUSD",1742602548780,0.02815202,84170.0,84169.0,0.27778706]
["bitfinex","BTCUSD",1742602548927,0.02815202,84170.0,84169.0,0.42074706]
["bitfinex","BTCUSD",1742602549131,0.02815202,84170.0,84169.0,0.42274706]
["bitfinex","BTCUSD",1742602549512,0.02815202,84170.0,84169.0,0.27978706]
["bitfinex","BTCUSD",1742602549723,0.02815202,84170.0,84169.0,0.41082706]
["bitfinex","BTCUSD",1742602550318,0.02815202,84170.0,84169.0,0.27978706]
["bitfinex","BTCUSD",1742602550542,0.02815202,84170.0,84169.0,0.41082706]
["bitfinex","BTCUSD",1742602551522,0.02815202,84170.0,84169.0,0.4048882]
["bitfinex","BTCUSD",1742602552808,0.00907937,84170.0,84169.0,0.4048882]
["bitfinex","BTCUSD",1742602553013,0.0281565,84170.0,84169.0,0.4048882]
["bitfinex","BTCUSD",1742602554756,0.0281565,84170.0,84169.0,0.4800882]
["bitfinex","BTCUSD",1742602555183,0.00907937,84170.0,84169.0,0.4800882]
["bitfinex","BTCUSD",1742602555389,0.00907937,84170.0,84169.0,0.51719168]
["bitfinex","BTCUSD",1742602558776,7.7e-07,84171.0,84170.0,0.274494]
["bitfinex","BTCUSD",1742602558950,7.7e-07,84171.0,84170.0,0.82236191]
["bitfinex","BTCUSD",1742602559185,7.7e-07,84171.0,84170.0,0.84492454]
["bitfinex","BTCUSD",1742602559384,7.7e-07,84171.0,84170.0,0.87861484]
["bitfinex","BTCUSD",1742602559506,0.0003384,84190.0,84189.0,0.361038]
["bitfinex","BTCUSD",1742602559739,0.0003384,84190.0,84189.0,1.21411651]
["bitfinex","BTCUSD",1742602560024,0.0003384,84190.0,84189.0,1.52591852]
["bitfinex","BTCUSD",1742602560025,4e-07,84190.0,84189.0,1.52591852]
["bitfinex","BTCUSD",1742602560405,4e-07,84190.0,84189.0,1.55017493]
["bitfinex","BTCUSD",1742602560609,4e-07,84190.0,84189.0,1.5591321]
["bitfinex","BTCUSD",1742602560809,4e-07,84190.0,84189.0,1.57027287]
["bitfinex","BTCUSD",1742602561217,4e-07,84190.0,84189.0,1.57127287]
["bitfinex","BTCUSD",1742602561419,4e-07,84190.0,84189.0,1.5734249]
["bitfinex","BTCUSD",1742602562036,4e-07,84190.0,84189.0,1.5764249]
["bitfinex","BTCUSD",1742602562602,4e-07,84190.0,84189.0,1.5734249]
["bitfinex","BTCUSD",1742602562785,4e-07,84190.0,84189.0,1.5984249]
["bitfinex","BTCUSD",1742602562984,4e-07,84190.0,84189.0,1.6044249]
["bitfinex","BTCUSD",1742602563451,4e-07,84190.0,84189.0,1.5794249]
["bitfinex","BTCUSD",1742602563666,4e-07,84190.0,84189.0,1.6044249]
["bitfinex","BTCUSD",1742602564544,4e-07,84190.0,84189.0,2.0136249]
["bitfinex","BTCUSD",1742602565359,4e-07,84190.0,84189.0,2.0076249]
["bitfinex","BTCUSD",1742602565601,4e-07,84190.0,84189.0,2.0066249]
["bitfinex","BTCUSD",1742602565809,4e-07,84190.0,84189.0,2.0086249]
["bitfinex","BTCUSD",1742602565979,4e-07,84190.0,84189.0,2.0136249]
["bitfinex","BTCUSD",1742602566213,4e-07,84190.0,84189.0,2.0116249]
["bitfinex","BTCUSD",1742602566483,0.0003384,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742602566688,0.0003384,84216.0,84215.0,1.06521603]
["bitfinex","BTCUSD",1742602567687,0.00075173,84216.0,84215.0,1.06521603]
["bitfinex","BTCUSD",1742602568253,0.00075173,84216.0,84215.0,1.06821603]
["bitfinex","BTCUSD",1742602569210,0.00075173,84216.0,84215.0,1.06841603]
["bitfinex","BTCUSD",1742602569842,0.00075173,84216.0,84215.0,1.07735358]
["bitfinex","BTCUSD",1742602570178,0.00075173,84216.0,84215.0,1.07739358]
["bitfinex","BTCUSD",1742602571328,0.00075173,84216.0,84215.0,1.10133644]
["bitfinex","BTCUSD",1742602576901,0.00075173,84216.0,84215.0,0.96989644]
["bitfinex","BTCUSD",1742602577122,0.00075173,84216.0,84215.0,1.10125644]
["bitfinex","BTCUSD",1742602577857,0.00075173,84216.0,84215.0,1.10121644]
["bitfinex","BTCUSD",1742602581336,0.04845173,84216.0,84215.0,0.85032141]
["bitfinex","BTCUSD",1742602581535,0.04845173,84216.0,84215.0,0.98164141]
["bitfinex","BTCUSD",1742602581739,0.06808127,84216.0,84215.0,0.99278218]
["bitfinex","BTCUSD",1742602582852,0.04845173,84216.0,84215.0,0.97964141]
["bitfinex","BTCUSD",1742602583083,0.04845173,84216.0,84215.0,0.98164141]
["bitfinex","BTCUSD",1742602583084,0.06808127,84216.0,84215.0,0.98164141]
["bitfinex","BTCUSD",1742602583375,0.06808127,84216.0,84215.0,0.85032141]
["bitfinex","BTCUSD",1742602583634,0.06808127,84216.0,84215.0,0.98064141]
["bitfinex","BTCUSD",1742602583861,0.06808127,84216.0,84215.0,0.98164141]
["bitfinex","BTCUSD",1742602584050,0.06808127,84216.0,84215.0,0.98384463]
["bitfinex","BTCUSD",1742602584278,0.04845173,84216.0,84215.0,0.98384463]
["bitfinex","BTCUSD",1742602585239,0.06805,84216.0,84215.0,0.98384463]
["bitfinex","BTCUSD",1742602591433,0.06801102,84216.0,84215.0,0.98384463]
["bitfinex","BTCUSD",1742602591817,0.04845173,84216.0,84215.0,0.98384463]
["bitfinex","BTCUSD",1742602592748,0.06801156,84216.0,84215.0,0.98384463]
["bitfinex","BTCUSD",1742602592887,0.04845173,84216.0,84215.0,0.98384463]
["bitfinex","BTCUSD",1742602593302,0.04845173,84216.0,84215.0,1.02092422]
["bitfinex","BTCUSD",1742602600292,0.06801183,84216.0,84215.0,1.02092422]
["bitfinex","BTCUSD",1742602600438,0.06801183,84216.0,84215.0,0.98392463]
["bitfinex","BTCUSD",1742602601296,0.04845173,84216.0,84215.0,0.98392463]
["bitfinex","BTCUSD",1742602607827,0.00075173,84216.0,84215.0,0.98392463]
["bitfinex","BTCUSD",1742602608005,0.00075173,84216.0,84215.0,1.10349966]
["bitfinex","BTCUSD",1742602608145,0.00075173,84216.0,84215.0,1.14059017]
["bitfinex","BTCUSD",1742602613017,0.00075173,84216.0,84215.0,1.1294494]
["bitfinex","BTCUSD",1742602613356,0.00075173,84216.0,84215.0,0.9980494]
["bitfinex","BTCUSD",1742602613553,0.00075173,84216.0,84215.0,1.2110094]
["bitfinex","BTCUSD",1742602615152,0.00075173,84216.0,84215.0,1.1294094]
["bitfinex","BTCUSD",1742602616172,0.00075173,84216.0,84215.0,1.1295294]
["bitfinex","BTCUSD",1742602617534,0.00075173,84216.0,84215.0,1.1295694]
["bitfinex","BTCUSD",1742602622514,0.00075173,84216.0,84215.0,1.2111694]
["bitfinex","BTCUSD",1742602622943,0.00075173,84216.0,84215.0,1.5111694]
["bitfinex","BTCUSD",1742602623148,0.00075173,84216.0,84215.0,1.61799521]
["bitfinex","BTCUSD",1742602623940,0.00075173,84216.0,84215.0,1.61599521]
["bitfinex","BTCUSD",1742602624120,0.00075173,84216.0,84215.0,1.61899521]
["bitfinex","BTCUSD",1742602624655,0.00075173,84216.0,84215.0,1.61799521]
["bitfinex","BTCUSD",1742602624817,0.00075173,84216.0,84215.0,1.61499521]
["bitfinex","BTCUSD",1742602625025,0.00075173,84216.0,84215.0,1.61899521]
["bitfinex","BTCUSD",1742602626062,0.00075173,84216.0,84215.0,1.5121694]
["bitfinex","BTCUSD",1742602626223,0.00075173,84216.0,84215.0,1.5171694]
["bitfinex","BTCUSD",1742602628405,0.00075173,84216.0,84215.0,1.3040494]
["bitfinex","BTCUSD",1742602628603,0.00075173,84216.0,84215.0,1.4357694]
["bitfinex","BTCUSD",1742602628923,0.00075173,84216.0,84215.0,1.1357694]
["bitfinex","BTCUSD",1742602629754,0.00075173,84216.0,84215.0,1.01119437]
["bitfinex","BTCUSD",1742602629919,0.00075173,84216.0,84215.0,0.84238386]
["bitfinex","BTCUSD",1742602630120,0.00075173,84216.0,84215.0,0.97418386]
["bitfinex","BTCUSD",1742602630368,0.00075173,84216.0,84215.0,0.97718386]
["bitfinex","BTCUSD",1742602630943,0.00075173,84216.0,84215.0,0.97418386]
["bitfinex","BTCUSD",1742602631147,0.00075173,84216.0,84215.0,0.97018386]
["bitfinex","BTCUSD",1742602631356,0.00075173,84216.0,84215.0,0.97218386]
["bitfinex","BTCUSD",1742602632626,0.00075173,84216.0,84215.0,0.97418386]
["bitfinex","BTCUSD",1742602635825,0.00075173,84216.0,84215.0,0.84238386]
["bitfinex","BTCUSD",1742602636033,0.08285173,84216.0,84215.0,0.96230986]
["bitfinex","BTCUSD",1742602636414,0.10252483,84216.0,84215.0,0.96230986]
["bitfinex","BTCUSD",1742602637130,0.10252483,84216.0,84215.0,0.95830986]
["bitfinex","BTCUSD",1742602637348,0.10252483,84216.0,84215.0,0.96030986]
["bitfinex","BTCUSD",1742602637525,0.10252483,84216.0,84215.0,0.97318386]
["bitfinex","BTCUSD",1742602641233,0.10252483,84216.0,84215.0,0.84138386]
["bitfinex","BTCUSD",1742602641456,0.10252483,84216.0,84215.0,0.97318386]
["bitfinex","BTCUSD",1742602644524,0.08285173,84216.0,84215.0,0.97318386]
["bitfinex","BTCUSD",1742602646878,0.08285173,84216.0,84215.0,0.97326386]
["bitfinex","BTCUSD",1742602647707,0.10248577,84216.0,84215.0,0.97326386]
["bitfinex","BTCUSD",1742602649697,0.08285173,84216.0,84215.0,0.97326386]
["bitfinex","BTCUSD",1742602649895,0.10248577,84216.0,84215.0,0.97326386]
["bitfinex","BTCUSD",1742602650276,0.10248577,84216.0,84215.0,0.84138386]
["bitfinex","BTCUSD",1742602650482,0.10248577,84216.0,84215.0,0.97322386]
["bitfinex","BTCUSD",1742602653456,0.10248577,84216.0,84215.0,0.97326386]
["bitfinex","BTCUSD",1742602654771,0.08285173,84216.0,84215.0,0.97326386]
["bitfinex","BTCUSD",1742602656564,0.00075173,84216.0,84215.0,0.97326386]
["bitfinex","BTCUSD",1742602663304,0.00075173,84216.0,84215.0,1.0103587]
["bitfinex","BTCUSD",1742602669303,0.00075173,84216.0,84215.0,1.0103987]
["bitfinex","BTCUSD",1742602669304,0.02042618,84216.0,84215.0,1.0103987]
["bitfinex","BTCUSD",1742602669530,0.00075173,84216.0,84215.0,1.0103987]
["bitfinex","BTCUSD",1742602671456,0.12535173,84216.0,84215.0,0.56808]
["bitfinex","BTCUSD",1742602671674,0.3775577,84216.0,84215.0,0.56808]
["bitfinex","BTCUSD",1742602671845,0.3775577,84216.0,84215.0,0.7]
["bitfinex","BTCUSD",1742602672000,0.39721495,84216.0,84215.0,0.7]
["bitfinex","BTCUSD",1742602672229,0.39721495,84216.0,84215.0,0.698]
["bitfinex","BTCUSD",1742602672431,0.39821495,84216.0,84215.0,0.698]
["bitfinex","BTCUSD",1742602672846,0.14885695,84216.0,84215.0,0.698]
["bitfinex","BTCUSD",1742602673041,0.38534095,84216.0,84215.0,0.698]
["bitfinex","BTCUSD",1742602673454,0.14785695,84216.0,84215.0,0.697]
["bitfinex","BTCUSD",1742602673660,0.39721495,84216.0,84215.0,0.697]
["bitfinex","BTCUSD",1742602674090,0.38534095,84216.0,84215.0,0.697]
["bitfinex","BTCUSD",1742602674477,0.14885695,84216.0,84215.0,0.697]
["bitfinex","BTCUSD",1742602674803,0.14885695,84216.0,84215.0,0.69696]
["bitfinex","BTCUSD",1742602675004,0.38634095,84216.0,84215.0,0.69696]
["bitfinex","BTCUSD",1742602679715,0.39821495,84216.0,84215.0,0.69696]
["bitfinex","BTCUSD",1742602680008,0.39821495,84216.0,84215.0,0.69708]
["bitfinex","BTCUSD",1742602680128,0.39821495,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602680129,0.81778998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602680778,0.81678998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602681220,0.81778998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602681807,0.81678998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602682148,0.81778998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602682489,0.81978998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602682693,0.81778998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602683116,0.82078998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602683526,1.23658998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602686131,1.25113083,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602688290,1.23658998,84216.0,84215.0,0.56508]
["bitfinex","BTCUSD",1742602688507,0.44020898,84216.0,84215.0,0.814441]
["bitfinex","BTCUSD",1742602688711,0.02440898,84216.0,84215.0,0.82665564]
["bitfinex","BTCUSD",1742602689076,0.00475173,84216.0,84215.0,0.82665564]
["bitfinex","BTCUSD",1742602689282,0.00175173,84216.0,84215.0,0.82665564]
["bitfinex","BTCUSD",1742602689494,0.00075173,84216.0,84215.0,0.82665564]
["bitfinex","BTCUSD",1742602690068,0.00375173,84216.0,84215.0,0.82665564]
["bitfinex","BTCUSD",1742602690642,0.00375173,84216.0,84215.0,0.814441]
["bitfinex","BTCUSD",1742602690836,0.00075173,84216.0,84215.0,0.814441]
["bitfinex","BTCUSD",1742602691040,0.00275173,84216.0,84215.0,0.814441]
["bitfinex","BTCUSD",1742602691218,0.00375173,84216.0,84215.0,0.814441]
["bitfinex","BTCUSD",1742602691563,0.00075173,84216.0,84215.0,0.814441]
["bitfinex","BTCUSD",1742602691768,0.00075173,84216.0,84215.0,0.84051469]
["bitfinex","BTCUSD",1742602693068,0.00075173,84216.0,84215.0,0.84958514]
["bitfinex","BTCUSD",1742602707447,0.00075173,84216.0,84215.0,0.98158514]
["bitfinex","BTCUSD",1742602710125,0.00075173,84216.0,84215.0,0.98154514]
["bitfinex","BTCUSD",1742602713030,0.00075173,84216.0,84215.0,0.84958514]
["bitfinex","BTCUSD",1742602713234,0.00075173,84216.0,84215.0,0.98158514]
["bitfinex","BTCUSD",1742602714428,0.00075173,84216.0,84215.0,0.84958514]
["bitfinex","BTCUSD",1742602714632,0.00075173,84216.0,84215.0,0.98158514]
["bitfinex","BTCUSD",1742602725333,0.00075173,84216.0,84215.0,1.01870158]
["bitfinex","BTCUSD",1742602725505,0.00075173,84216.0,84215.0,1.01854158]
["bitfinex","BTCUSD",1742602725711,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602725912,0.00075173,84216.0,84215.0,1.01854013]
["bitfinex","BTCUSD",1742602726335,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602726669,0.00075173,84216.0,84215.0,1.018541]
["bitfinex","BTCUSD",1742602727150,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602729624,0.00075173,84216.0,84215.0,1.01854087]
["bitfinex","BTCUSD",1742602730435,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602730973,0.00075173,84216.0,84215.0,1.01854311]
["bitfinex","BTCUSD",1742602732036,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602735334,0.00075173,84216.0,84215.0,1.01854787]
["bitfinex","BTCUSD",1742602737630,0.00075173,84216.0,84215.0,1.12529044]
["bitfinex","BTCUSD",1742602740343,0.00075173,84216.0,84215.0,1.08816771]
["bitfinex","BTCUSD",1742602740485,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602740827,0.00075173,84216.0,84215.0,1.0185538]
["bitfinex","BTCUSD",1742602741027,0.01708189,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602744265,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602748790,0.00075173,84216.0,84215.0,1.01856049]
["bitfinex","BTCUSD",1742602748939,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602749146,0.00075173,84216.0,84215.0,1.01856095]
["bitfinex","BTCUSD",1742602749646,0.00075173,84216.0,84215.0,0.98142514]
["bitfinex","BTCUSD",1742602749846,0.00075173,84216.0,84215.0,1.1255055]
["bitfinex","BTCUSD",1742602753004,0.00075173,84216.0,84215.0,1.01856049]
["bitfinex","BTCUSD",1742602755236,0.00075173,84216.0,84215.0,1.01888049]
["bitfinex","BTCUSD",1742602759475,0.00075173,84216.0,84215.0,1.21435552]
["bitfinex","BTCUSD",1742602760074,0.00075173,84216.0,84215.0,1.51435552]
["bitfinex","BTCUSD",1742602760406,0.00075173,84216.0,84215.0,1.51335552]
["bitfinex","BTCUSD",1742602760566,0.00075173,84216.0,84215.0,1.51235552]
["bitfinex","BTCUSD",1742602760766,0.00075173,84216.0,84215.0,1.51435552]
["bitfinex","BTCUSD",1742602760993,0.00075173,84216.0,84215.0,1.51835552]
["bitfinex","BTCUSD",1742602762159,0.00075173,84216.0,84215.0,1.51635552]
["bitfinex","BTCUSD",1742602762297,0.00075173,84216.0,84215.0,1.52035552]
["bitfinex","BTCUSD",1742602763637,0.00075173,84216.0,84215.0,1.54258342]
["bitfinex","BTCUSD",1742602770063,0.00075173,84216.0,84215.0,1.54473545]
["bitfinex","BTCUSD",1742602771155,0.00075173,84216.0,84215.0,1.54258342]
["bitfinex","BTCUSD",1742602771350,0.00075173,84216.0,84215.0,1.46883545]
["bitfinex","BTCUSD",1742602774206,0.00075173,84216.0,84215.0,1.46918945]
["bitfinex","BTCUSD",1742602777437,0.0003384,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742602777651,0.0003384,84229.0,84228.0,0.50089703]
["bitfinex","BTCUSD",1742602777861,0.00046233,84229.0,84228.0,0.50089703]
["bitfinex","BTCUSD",1742602778061,0.00046233,84229.0,84228.0,0.53655103]
["bitfinex","BTCUSD",1742602778384,0.00046233,84229.0,84228.0,0.55877893]
["bitfinex","BTCUSD",1742602779959,0.00046233,84229.0,84228.0,1.12361893]
["bitfinex","BTCUSD",1742602785655,0.00046233,84229.0,84228.0,1.14687881]
["bitfinex","BTCUSD",1742602786350,0.00046233,84229.0,84228.0,1.18391872]
["bitfinex","BTCUSD",1742602790720,0.00046233,84229.0,84228.0,1.05191872]
["bitfinex","BTCUSD",1742602790931,0.00046233,84229.0,84228.0,1.18399872]
["bitfinex","BTCUSD",1742602792088,0.00046233,84229.0,84228.0,1.16177082]
["bitfinex","BTCUSD",1742602792880,0.12526233,84229.0,84228.0,1.00654179]
["bitfinex","BTCUSD",1742602794747,0.12526233,84229.0,84228.0,0.87446179]
["bitfinex","BTCUSD",1742602794986,0.12526233,84229.0,84228.0,1.00654179]
["bitfinex","BTCUSD",1742602797221,0.04696233,84229.0,84228.0,1.12611682]
["bitfinex","BTCUSD",1742602799393,0.00046233,84229.0,84228.0,1.12611682]
["bitfinex","BTCUSD",1742602800689,0.00046233,84229.0,84228.0,1.42611682]
["bitfinex","BTCUSD",1742602801264,3.3e-07,84229.0,84228.0,1.42611682]
["bitfinex","BTCUSD",1742602802569,0.1257,84248.0,84238.0,0.549293]
["bitfinex","BTCUSD",1742602802770,0.0003384,84252.0,84238.0,0.549293]
["bitfinex","BTCUSD",1742602802771,0.0003384,84252.0,84238.0,0.70590794]
["bitfinex","BTCUSD",1742602803397,0.0003384,84252.0,84238.0,0.71468923]
["bitfinex","BTCUSD",1742602804266,0.0003384,84252.0,84238.0,0.71968923]
["bitfinex","BTCUSD",1742602805053,0.0003384,84252.0,84238.0,0.72468923]
["bitfinex","BTCUSD",1742602805452,2e-07,84239.0,84238.0,0.80304126]
["bitfinex","BTCUSD",1742602810209,0.0003384,84252.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742602810403,0.01295934,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1742602810618,0.0778,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1742602810818,0.0779239,84261.0,84260.0,0.36880303]
["bitfinex","BTCUSD",1742602812172,0.0789239,84261.0,84260.0,0.36880303]
["bitfinex","BTCUSD",1742602813301,0.0789239,84261.0,84260.0,0.37775672]
["bitfinex","BTCUSD",1742602814884,0.0789239,84261.0,84260.0,0.38985222]
["bitfinex","BTCUSD",1742602815313,0.0789239,84261.0,84260.0,0.39020622]
["bitfinex","BTCUSD",1742602816532,0.0789239,84261.0,84260.0,0.52216622]
["bitfinex","BTCUSD",1742602816974,0.0789239,84261.0,84260.0,0.40259119]
["bitfinex","BTCUSD",1742602818171,0.09566603,84261.0,84260.0,0.40259119]
["bitfinex","BTCUSD",1742602818349,0.0789239,84261.0,84260.0,0.40259119]
["bitfinex","BTCUSD",1742602818746,0.09566603,84261.0,84260.0,0.40259119]
["bitfinex","BTCUSD",1742602819066,0.09566603,84261.0,84260.0,0.40251119]
["bitfinex","BTCUSD",1742602819950,0.0789239,84261.0,84260.0,0.40251119]
["bitfinex","BTCUSD",1742602821159,0.079093,84261.0,84260.0,0.40251119]
["bitfinex","BTCUSD",1742602821404,0.079093,84261.0,84260.0,0.40247119]
["bitfinex","BTCUSD",1742602830030,0.09583194,84261.0,84260.0,0.40247119]
["bitfinex","BTCUSD",1742602830244,0.09583194,84261.0,84260.0,0.96711119]
["bitfinex","BTCUSD",1742602830984,0.09583194,84261.0,84260.0,1.46711119]
["bitfinex","BTCUSD",1742602831370,0.079093,84261.0,84260.0,1.46711119]
["bitfinex","BTCUSD",1742602847489,0.001293,84261.0,84260.0,1.46695119]
["bitfinex","BTCUSD",1742602848658,0.077893,84261.0,84260.0,1.46695119]
["bitfinex","BTCUSD",1742602850003,0.077893,84261.0,84260.0,1.21772319]
["bitfinex","BTCUSD",1742602850211,0.32996497,84261.0,84260.0,1.196674]
["bitfinex","BTCUSD",1742602850419,0.35418473,84261.0,84260.0,1.196674]
["bitfinex","BTCUSD",1742602851602,0.35518473,84261.0,84260.0,1.196674]
["bitfinex","BTCUSD",1742602851954,0.35618473,84261.0,84260.0,1.196674]
["bitfinex","BTCUSD",1742602852914,0.35618473,84261.0,84260.0,1.20571171]
["bitfinex","BTCUSD",1742602858377,0.35618473,84261.0,84260.0,1.07403171]
["bitfinex","BTCUSD",1742602858577,0.35618473,84261.0,84260.0,1.20555171]
["bitfinex","BTCUSD",1742602860555,0.35618473,84261.0,84260.0,1.196514]
["bitfinex","BTCUSD",1742602861223,0.35618473,84261.0,84260.0,1.064994]
["bitfinex","BTCUSD",1742602861426,0.40608473,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602862286,0.40308473,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602862560,0.40508473,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602862772,0.40908473,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602863464,0.39521773,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602863667,0.15986073,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602863817,0.39721773,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602864024,0.37299797,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602864225,0.15979991,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602864409,0.10989991,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602864615,0.00514097,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602864817,0.03129658,84261.0,84260.0,1.44262194]
["bitfinex","BTCUSD",1742602865042,0.00514097,84261.0,84260.0,1.45448994]
["bitfinex","BTCUSD",1742602865286,0.0292995,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602865488,0.00714097,84261.0,84260.0,1.196554]
["bitfinex","BTCUSD",1742602865876,0.004293,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602866264,0.0313217,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602866458,0.02847373,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602866911,0.02647373,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602867600,0.0293217,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602867812,0.02447373,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602868153,0.02547373,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602868376,0.02747373,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602868541,0.0303217,84261.0,84260.0,1.445782]
["bitfinex","BTCUSD",1742602868975,0.00614097,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602869106,0.03033746,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602869312,0.00614097,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602869516,0.03033637,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602869923,0.00614097,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602870596,0.03033533,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602870821,0.00614097,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602871053,0.03033533,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602871261,0.00614097,84261.0,84260.0,1.433914]
["bitfinex","BTCUSD",1742602871459,0.02748736,84261.0,84260.0,1.45453004]
["bitfinex","BTCUSD",1742602871613,0.003293,84261.0,84260.0,1.45453004]
["bitfinex","BTCUSD",1742602872692,0.001293,84261.0,84260.0,1.45489004]
["bitfinex","BTCUSD",1742602872889,0.02448906,84261.0,84260.0,1.45489004]
["bitfinex","BTCUSD",1742602873098,0.000293,84261.0,84260.0,1.45489004]
["bitfinex","BTCUSD",1742602873297,0.02449003,84261.0,84260.0,1.45489004]
["bitfinex","BTCUSD",1742602873492,0.000293,84261.0,84260.0,1.45489004]
["bitfinex","BTCUSD",1742602875467,0.02448799,84261.0,84260.0,1.20566204]
["bitfinex","BTCUSD",1742602875642,0.31799797,84261.0,84260.0,1.20566204]
["bitfinex","BTCUSD",1742602875842,0.10483596,84261.0,84260.0,1.44302204]
["bitfinex","BTCUSD",1742602876263,0.08064097,84261.0,84260.0,1.45489004]
["bitfinex","BTCUSD",1742602876466,0.10483596,84261.0,84260.0,1.45489004]
["bitfinex","BTCUSD",1742602876677,0.10483596,84261.0,84260.0,1.446142]
["bitfinex","BTCUSD",1742602879995,0.10482031,84261.0,84260.0,1.446142]
["bitfinex","BTCUSD",1742602881633,0.02447234,84261.0,84260.0,1.4551962]
["bitfinex","BTCUSD",1742602882057,0.000293,84261.0,84260.0,1.4551962]
["bitfinex","BTCUSD",1742602884916,0.000293,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602886231,0.02447332,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602886430,0.000293,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602886685,0.02447332,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602886885,0.000293,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602887420,0.02447332,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602887599,0.000293,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602887752,0.02447332,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602888396,0.000293,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602888816,0.02447332,84261.0,84260.0,1.4550362]
["bitfinex","BTCUSD",1742602893092,0.26467829,84261.0,84260.0,1.2058082]
["bitfinex","BTCUSD",1742602893611,0.27654529,84261.0,84260.0,1.2058082]
["bitfinex","BTCUSD",1742602897750,0.39904529,84261.0,84260.0,1.064994]
["bitfinex","BTCUSD",1742602898677,0.53316117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602900071,0.53716117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602900491,0.53316117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602900933,0.53716117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602901073,0.54116117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602903700,0.95696117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602907632,0.82284529,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602907795,0.81097829,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602907995,0.82284529,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602909464,0.40704529,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602920663,0.54116117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602921033,0.95696117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602921639,1.25696117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602953798,1.25296117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602954389,1.25796117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602956352,1.25396117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602956754,1.25896117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602960166,0.82192032,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602962720,0.70234529,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602963283,0.03732129,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602963505,0.03732129,84261.0,84260.0,0.863614]
["bitfinex","BTCUSD",1742602964078,0.02732129,84261.0,84260.0,0.626254]
["bitfinex","BTCUSD",1742602964280,0.03232129,84261.0,84260.0,0.627254]
["bitfinex","BTCUSD",1742602964485,0.03532129,84261.0,84260.0,0.627254]
["bitfinex","BTCUSD",1742602964957,0.03732129,84261.0,84260.0,0.627254]
["bitfinex","BTCUSD",1742602965588,0.03232129,84261.0,84260.0,1.191054]
["bitfinex","BTCUSD",1742602965708,0.26967829,84261.0,84260.0,1.191054]
["bitfinex","BTCUSD",1742602966093,0.26967829,84261.0,84260.0,1.065154]
["bitfinex","BTCUSD",1742602966094,0.40412032,84261.0,84260.0,1.065154]
["bitfinex","BTCUSD",1742602966401,0.41866117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602966609,0.49416117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602967057,0.79416117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602967260,0.78616117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602967672,0.79716117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602968081,0.79216117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602968291,0.79716117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602969061,0.79116117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602969257,0.79616117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602970466,0.84436117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602971054,1.26016117,84261.0,84260.0,0.500354]
["bitfinex","BTCUSD",1742602972213,0.26662582,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602972412,0.41013933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602973331,0.48823933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602973534,0.49723933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602976859,0.91303933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602979748,1.21303933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602986359,1.13493933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602996893,1.21633933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602998057,1.21233933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602998457,1.20733933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602998920,1.21233933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602999409,1.21733933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602999582,1.21233933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742602999912,1.21733933,84257.0,84256.0,0.0003382]
["bitfinex","BTCUSD",1742603010115,1.21733933,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742603024201,1.21750853,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742603026133,1.12156768,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742603026337,0.45275565,84257.0,84256.0,0.2492392]
["bitfinex","BTCUSD",1742603026515,0.45275565,84257.0,84256.0,0.38186774]
["bitfinex","BTCUSD",1742603026747,0.45275565,84257.0,84256.0,0.3697392]
["bitfinex","BTCUSD",1742603026922,0.69012465,84257.0,84256.0,0.13227969]
["bitfinex","BTCUSD",1742603027165,0.70199265,84257.0,84256.0,0.13227969]
["bitfinex","BTCUSD",1742603027557,0.70199265,84257.0,84256.0,0.1205002]
["bitfinex","BTCUSD",1742603027892,0.69012465,84257.0,84256.0,0.1205002]
["bitfinex","BTCUSD",1742603028341,0.69699265,84257.0,84256.0,0.6853402]
["bitfinex","BTCUSD",1742603028581,0.69199265,84257.0,84256.0,0.6853402]
["bitfinex","BTCUSD",1742603028817,0.69499265,84257.0,84256.0,0.6853402]
["bitfinex","BTCUSD",1742603028993,0.69599265,84257.0,84256.0,0.6853402]
["bitfinex","BTCUSD",1742603029207,0.69299265,84257.0,84256.0,0.6853402]
["bitfinex","BTCUSD",1742603029553,0.69499265,84257.0,84256.0,0.6853402]
["bitfinex","BTCUSD",1742603029768,0.27919265,84257.0,84256.0,0.6853402]
["bitfinex","BTCUSD",1742603030471,0.27825565,84257.0,84256.0,0.6853402]
["bitfinex","BTCUSD",1742603036695,0.27825565,84257.0,84256.0,0.6100402]
["bitfinex","BTCUSD",1742603037491,0.27825565,84257.0,84256.0,0.5648402]
["bitfinex","BTCUSD",1742603044787,0.26638765,84257.0,84256.0,0.5648402]
["bitfinex","BTCUSD",1742603046460,0.02901865,84257.0,84256.0,0.2373712]
["bitfinex","BTCUSD",1742603047025,0.02901865,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742603047410,0.02901865,84257.0,84256.0,0.2373712]
["bitfinex","BTCUSD",1742603047900,0.02901865,84257.0,84256.0,2e-07]
["bitfinex","BTCUSD",1742603048725,0.02901865,84257.0,84256.0,0.2373712]
["bitfinex","BTCUSD",1742603049744,0.02901865,84257.0,84256.0,0.2492392]
["bitfinex","BTCUSD",1742603049979,0.00601717,84257.0,84256.0,0.2492392]
["bitfinex","BTCUSD",1742603051183,0.0031692,84257.0,84256.0,0.45181423]
["bitfinex","BTCUSD",1742603051415,0.0031692,84257.0,84256.0,0.50071423]
["bitfinex","BTCUSD",1742603052152,0.0011692,84257.0,84256.0,0.50071423]
["bitfinex","BTCUSD",1742603052681,0.0001692,84257.0,84256.0,0.50071423]
["bitfinex","BTCUSD",1742603053102,0.0001692,84257.0,84256.0,0.50171423]
["bitfinex","BTCUSD",1742603054194,0.0001692,84257.0,84256.0,0.50371423]
["bitfinex","BTCUSD",1742603054401,0.0001692,84257.0,84256.0,0.50271423]
["bitfinex","BTCUSD",1742603054696,0.0011692,84257.0,84256.0,0.80171423]
["bitfinex","BTCUSD",1742603055315,0.0011692,84257.0,84256.0,0.80471423]
["bitfinex","BTCUSD",1742603061011,0.0011692,84257.0,84256.0,0.93683423]
["bitfinex","BTCUSD",1742603061216,0.0011692,84257.0,84256.0,0.97377241]
["bitfinex","BTCUSD",1742603061443,0.0011692,84257.0,84256.0,0.93683423]
["bitfinex","BTCUSD",1742603064436,0.0011692,84257.0,84256.0,0.97375724]
["bitfinex","BTCUSD",1742603076778,0.0011692,84257.0,84256.0,1.53831724]
["bitfinex","BTCUSD",1742603085164,0.0011692,84257.0,84256.0,1.45531724]
["bitfinex","BTCUSD",1742603090791,0.0011692,84257.0,84256.0,1.40641724]
["bitfinex","BTCUSD",1742603102356,0.0011692,84257.0,84256.0,1.27429724]
["bitfinex","BTCUSD",1742603102510,0.0011692,84257.0,84256.0,1.40613724]
["bitfinex","BTCUSD",1742603103121,0.0011692,84257.0,84256.0,1.27429724]
["bitfinex","BTCUSD",1742603103309,0.0011692,84257.0,84256.0,1.40613724]
["bitfinex","BTCUSD",1742603105383,0.0011692,84257.0,84256.0,1.27429724]
["bitfinex","BTCUSD",1742603105781,0.0011692,84257.0,84256.0,1.40609724]
["bitfinex","BTCUSD",1742603106138,0.0815692,84257.0,84256.0,1.40609724]
["bitfinex","BTCUSD",1742603106296,0.0815692,84257.0,84256.0,1.27429724]
["bitfinex","BTCUSD",1742603106500,0.0815692,84257.0,84256.0,1.40605724]
["bitfinex","BTCUSD",1742603108193,0.0815692,84257.0,84256.0,1.27429724]
["bitfinex","BTCUSD",1742603108622,0.0815692,84257.0,84256.0,1.10613724]
["bitfinex","BTCUSD",1742603108954,0.0815692,84257.0,84256.0,1.06921423]
["bitfinex","BTCUSD",1742603109392,0.1314692,84257.0,84256.0,1.06921423]
["bitfinex","BTCUSD",1742603109607,0.1314692,84257.0,84256.0,1.06673423]
["bitfinex","BTCUSD",1742603110158,0.15154565,84257.0,84256.0,1.06973423]
["bitfinex","BTCUSD",1742603110279,0.15054565,84257.0,84256.0,1.06873423]
["bitfinex","BTCUSD",1742603110488,0.15054565,84257.0,84256.0,0.6999202]
["bitfinex","BTCUSD",1742603110757,0.15054565,84257.0,84256.0,0.7010002]
["bitfinex","BTCUSD",1742603111142,0.15054565,84257.0,84256.0,0.6980002]
["bitfinex","BTCUSD",1742603111354,0.15054565,84257.0,84256.0,0.6970002]
["bitfinex","BTCUSD",1742603111528,0.15054565,84257.0,84256.0,0.9373712]
["bitfinex","BTCUSD",1742603111839,0.15054565,84257.0,84256.0,0.9383712]
["bitfinex","BTCUSD",1742603112044,0.15054565,84257.0,84256.0,0.9492392]
["bitfinex","BTCUSD",1742603112449,0.1304692,84257.0,84256.0,0.9502392]
["bitfinex","BTCUSD",1742603112655,0.1304692,84257.0,84256.0,0.9472392]
["bitfinex","BTCUSD",1742603112827,0.1304692,84257.0,84256.0,1.06681423]
["bitfinex","BTCUSD",1742603113034,0.0001692,84257.0,84256.0,1.06781423]
["bitfinex","BTCUSD",1742603113426,0.0001692,84257.0,84256.0,1.10477889]
["bitfinex","BTCUSD",1742603113864,0.0001692,84257.0,84256.0,1.06781423]
["bitfinex","BTCUSD",1742603114286,0.0001692,84257.0,84256.0,1.10477826]
["bitfinex","BTCUSD",1742603114802,0.0001692,84257.0,84256.0,1.06781423]
["bitfinex","BTCUSD",1742603115412,0.0001692,84257.0,84256.0,1.10477883]
["bitfinex","BTCUSD",1742603115643,0.0001692,84257.0,84256.0,1.06781423]
["bitfinex","BTCUSD",1742603116246,0.0001692,84257.0,84256.0,1.10477797]
["bitfinex","BTCUSD",1742603116797,0.0001692,84257.0,84256.0,1.06781423]
["bitfinex","BTCUSD",1742603117231,0.0001692,84257.0,84256.0,1.10477776]
["bitfinex","BTCUSD",1742603118478,0.0001692,84257.0,84256.0,1.40477776]
["bitfinex","BTCUSD",1742603123485,0.0001692,84257.0,84256.0,1.40377776]
["bitfinex","BTCUSD",1742603123658,0.0001692,84257.0,84256.0,1.40477776]
["bitfinex","BTCUSD",1742603124055,0.0001692,84257.0,84256.0,1.40377776]
["bitfinex","BTCUSD",1742603124515,0.0001692,84257.0,84256.0,1.40477776]
["bitfinex","BTCUSD",1742603124679,0.0001692,84257.0,84256.0,1.40377776]
["bitfinex","BTCUSD",1742603125030,0.0001692,84257.0,84256.0,1.40477776]
["bitfinex","BTCUSD",1742603125205,0.0001692,84257.0,84256.0,1.40377776]
["bitfinex","BTCUSD",1742603125640,0.0001692,84257.0,84256.0,1.40477776]
["bitfinex","BTCUSD",1742603126193,0.0001692,84257.0,84256.0,1.40377776]
["bitfinex","BTCUSD",1742603126607,0.0001692,84257.0,84256.0,1.40677776]
["bitfinex","BTCUSD",1742603127213,0.0001692,84257.0,84256.0,1.40577776]
["bitfinex","BTCUSD",1742603127616,0.0001692,84257.0,84256.0,1.40877776]
["bitfinex","BTCUSD",1742603141368,0.0001692,84257.0,84256.0,1.41352976]
["bitfinex","BTCUSD",1742603142520,0.0001692,84257.0,84256.0,1.41340976]
["bitfinex","BTCUSD",1742603143158,0.0001692,84257.0,84256.0,1.28108976]
["bitfinex","BTCUSD",1742603143356,0.0001692,84257.0,84256.0,1.41340976]
["bitfinex","BTCUSD",1742603145003,0.01488588,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1742603145222,0.01488588,84266.0,84265.0,0.93334803]
["bitfinex","BTCUSD",1742603145911,0.01488588,84266.0,84265.0,0.96898703]
["bitfinex","BTCUSD",1742603146362,0.01488588,84266.0,84265.0,0.96998703]
["bitfinex","BTCUSD",1742603147301,0.01488588,84266.0,84265.0,0.97098703]
["bitfinex","BTCUSD",1742603147764,0.01488588,84266.0,84265.0,1.00799288]
["bitfinex","BTCUSD",1742603149356,0.01488588,84266.0,84265.0,0.97098703]
["bitfinex","BTCUSD",1742603149598,0.01488588,84266.0,84265.0,1.00799651]
["bitfinex","BTCUSD",1742603150767,0.01488588,84266.0,84265.0,1.03167458]
["bitfinex","BTCUSD",1742603151925,0.01488588,84266.0,84265.0,0.9946651]
["bitfinex","BTCUSD",1742603152132,0.01505498,84266.0,84265.0,0.9946651]
["bitfinex","BTCUSD",1742603152502,0.01505498,84266.0,84265.0,1.0316834]
["bitfinex","BTCUSD",1742603154603,0.01505498,84266.0,84265.0,1.1638434]
["bitfinex","BTCUSD",1742603159597,0.01505498,84266.0,84265.0,1.1637234]
["bitfinex","BTCUSD",1742603167809,0.01505498,84266.0,84265.0,1.1280844]
["bitfinex","BTCUSD",1742603168004,0.0001691,84266.0,84265.0,1.1280844]
["bitfinex","BTCUSD",1742603175485,0.0001691,84266.0,84265.0,1.1284226]
["bitfinex","BTCUSD",1742603194525,1e-07,84266.0,84265.0,1.4284226]
["bitfinex","BTCUSD",1742603194735,4e-07,84275.0,84274.0,0.549187]
["bitfinex","BTCUSD",1742603194943,4e-07,84275.0,84274.0,0.70578033]
["bitfinex","BTCUSD",1742603195181,4.939e-05,84275.0,84274.0,0.70578033]
["bitfinex","BTCUSD",1742603196350,4.939e-05,84275.0,84274.0,0.70978033]
["bitfinex","BTCUSD",1742603196837,4.939e-05,84275.0,84274.0,0.70578033]
["bitfinex","BTCUSD",1742603197059,4.939e-05,84275.0,84274.0,0.70978033]
["bitfinex","BTCUSD",1742603197396,4.939e-05,84275.0,84274.0,0.71478033]
["bitfinex","BTCUSD",1742603198810,4.939e-05,84275.0,84274.0,0.84666033]
["bitfinex","BTCUSD",1742603199224,4.939e-05,84275.0,84274.0,0.71478033]
["bitfinex","BTCUSD",1742603199478,4.939e-05,84275.0,84274.0,0.84666033]
["bitfinex","BTCUSD",1742603202296,4.939e-05,84275.0,84274.0,0.85141133]
["bitfinex","BTCUSD",1742603204407,3.9e-07,84275.0,84274.0,0.85141133]
["bitfinex","BTCUSD",1742603204590,3.9e-07,84279.0,84278.0,0.549174]
["bitfinex","BTCUSD",1742603204787,3.9e-07,84279.0,84278.0,0.76950818]
["bitfinex","BTCUSD",1742603206256,3.9e-07,84279.0,84278.0,0.77450818]
["bitfinex","BTCUSD",1742603206658,3.9e-07,84279.0,84278.0,0.77950818]
["bitfinex","BTCUSD",1742603206862,3.9e-07,84279.0,84278.0,0.78166021]
["bitfinex","BTCUSD",1742603207978,3.9e-07,84279.0,84278.0,0.77166021]
["bitfinex","BTCUSD",1742603208382,3.9e-07,84279.0,84278.0,0.77766021]
["bitfinex","BTCUSD",1742603209442,3.9e-07,84279.0,84278.0,0.78366021]
["bitfinex","BTCUSD",1742603211070,3.9e-07,84279.0,84278.0,0.78399841]
["bitfinex","BTCUSD",1742603211405,4.9e-07,84279.0,84278.0,0.79309905]
["bitfinex","BTCUSD",1742603212153,4.9e-07,84279.0,84278.0,0.81687404]
["bitfinex","BTCUSD",1742603217432,6.9e-07,84289.0,84288.0,0.549145]
["bitfinex","BTCUSD",1742603217663,4.478e-05,84289.0,84288.0,0.80040003]
["bitfinex","BTCUSD",1742603218167,7.8e-07,84289.0,84288.0,0.85056588]
["bitfinex","BTCUSD",1742603218483,7.8e-07,84289.0,84288.0,0.88950884]
["bitfinex","BTCUSD",1742603218725,7.8e-07,84289.0,84288.0,1.53036884]
["bitfinex","BTCUSD",1742603219816,7.8e-07,84289.0,84288.0,1.45386884]
["bitfinex","BTCUSD",1742603220237,7.8e-07,84289.0,84288.0,1.45686884]
["bitfinex","BTCUSD",1742603220801,7.8e-07,84289.0,84288.0,1.50606884]
["bitfinex","BTCUSD",1742603220932,7.8e-07,84289.0,84288.0,1.51206884]
["bitfinex","BTCUSD",1742603221151,7.8e-07,84289.0,84288.0,1.50906884]
["bitfinex","BTCUSD",1742603221734,7.8e-07,84289.0,84288.0,1.51406884]
["bitfinex","BTCUSD",1742603222367,7.8e-07,84289.0,84288.0,1.46486884]
["bitfinex","BTCUSD",1742603224229,0.00016988,84289.0,84288.0,1.46486884]
["bitfinex","BTCUSD",1742603225139,8.8e-07,84289.0,84288.0,1.46486884]
["bitfinex","BTCUSD",1742603226276,8.8e-07,84289.0,84288.0,1.33318884]
["bitfinex","BTCUSD",1742603226508,8.8e-07,84289.0,84288.0,1.46494884]
["bitfinex","BTCUSD",1742603228791,0.0814,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742603229022,0.0814,84308.0,84307.0,0.50038403]
["bitfinex","BTCUSD",1742603229647,0.0814,84308.0,84307.0,0.5093068]
["bitfinex","BTCUSD",1742603230229,0.0814,84308.0,84307.0,0.5093468]
["bitfinex","BTCUSD",1742603231100,0.0814,84308.0,84307.0,0.5103468]
["bitfinex","BTCUSD",1742603231498,0.0814,84308.0,84307.0,0.52253063]
["bitfinex","BTCUSD",1742603233069,0.0814,84308.0,84307.0,1.08681063]
["bitfinex","BTCUSD",1742603235787,0.0815691,84308.0,84307.0,1.08681063]
["bitfinex","BTCUSD",1742603237126,0.0815691,84308.0,84307.0,1.11107416]
["bitfinex","BTCUSD",1742603246072,0.0001691,84308.0,84307.0,1.41107416]
["bitfinex","BTCUSD",1742603246276,0.0001691,84308.0,84307.0,1.44800515]
["bitfinex","BTCUSD",1742603250418,0.0001691,84308.0,84307.0,1.44700515]
["bitfinex","BTCUSD",1742603250665,0.0001691,84308.0,84307.0,1.44884515]
["bitfinex","BTCUSD",1742603251647,0.0812691,84308.0,84307.0,1.44884515]
["bitfinex","BTCUSD",1742603252065,0.0812691,84308.0,84307.0,1.45084515]
["bitfinex","BTCUSD",1742603252473,0.0001691,84308.0,84307.0,1.45084515]
["bitfinex","BTCUSD",1742603253545,0.0001691,84308.0,84307.0,1.45088515]
["bitfinex","BTCUSD",1742603257866,0.0001691,84308.0,84307.0,1.45080515]
["bitfinex","BTCUSD",1742603258675,0.0001691,84308.0,84307.0,1.31924515]
["bitfinex","BTCUSD",1742603258881,0.0001691,84308.0,84307.0,1.45076515]
["bitfinex","BTCUSD",1742603259331,0.0001691,84308.0,84307.0,1.18780912]
["bitfinex","BTCUSD",1742603259332,0.0764691,84308.0,84307.0,1.18780912]
["bitfinex","BTCUSD",1742603259551,0.0764691,84308.0,84307.0,1.29429913]
["bitfinex","BTCUSD",1742603259963,0.0970079,84308.0,84307.0,1.29429913]
["bitfinex","BTCUSD",1742603260377,0.0764691,84308.0,84307.0,1.29429913]
["bitfinex","BTCUSD",1742603260606,0.0764691,84308.0,84307.0,1.29229913]
["bitfinex","BTCUSD",1742603260834,0.0970079,84308.0,84307.0,1.29229913]
["bitfinex","BTCUSD",1742603261036,0.0764691,84308.0,84307.0,1.29229913]
["bitfinex","BTCUSD",1742603261260,0.0764691,84308.0,84307.0,1.29029913]
["bitfinex","BTCUSD",1742603261467,0.0764691,84308.0,84307.0,1.29129913]
["bitfinex","BTCUSD",1742603263561,0.0764691,84308.0,84307.0,1.29125913]
["bitfinex","BTCUSD",1742603263705,0.0764691,84308.0,84307.0,0.99125913]
["bitfinex","BTCUSD",1742603263908,0.07931707,84308.0,84307.0,0.99125913]
["bitfinex","BTCUSD",1742603264134,0.07931707,84308.0,84307.0,0.7299863]
["bitfinex","BTCUSD",1742603264135,0.09985101,84308.0,84307.0,0.7299863]
["bitfinex","BTCUSD",1742603264334,0.09985101,84308.0,84307.0,0.9672143]
["bitfinex","BTCUSD",1742603265104,0.38537601,84308.0,84307.0,0.56528]
["bitfinex","BTCUSD",1742603265304,0.39723701,84308.0,84307.0,0.6968]
["bitfinex","BTCUSD",1742603265598,0.38537601,84308.0,84307.0,0.6968]
["bitfinex","BTCUSD",1742603265988,0.39723701,84308.0,84307.0,0.6968]
["bitfinex","BTCUSD",1742603266185,0.39723701,84308.0,84307.0,0.6958]
["bitfinex","BTCUSD",1742603267470,0.14815101,84308.0,84307.0,0.6958]
["bitfinex","BTCUSD",1742603267647,0.14815101,84308.0,84307.0,0.933028]
["bitfinex","BTCUSD",1742603267869,0.14815101,84308.0,84307.0,0.56528]
["bitfinex","BTCUSD",1742603268064,0.14815101,84308.0,84307.0,0.933988]
["bitfinex","BTCUSD",1742603268489,0.14815101,84308.0,84307.0,0.932988]
["bitfinex","BTCUSD",1742603268819,0.14815101,84308.0,84307.0,0.69676]
["bitfinex","BTCUSD",1742603269514,0.38537601,84308.0,84307.0,0.69676]
["bitfinex","BTCUSD",1742603269948,0.14815101,84308.0,84307.0,0.69676]
["bitfinex","BTCUSD",1742603270375,0.38537601,84308.0,84307.0,0.69676]
["bitfinex","BTCUSD",1742603271750,0.39723701,84308.0,84307.0,0.69676]
["bitfinex","BTCUSD",1742603272685,0.39723701,84308.0,84307.0,0.69668]
["bitfinex","BTCUSD",1742603272878,0.39723701,84308.0,84307.0,0.56528]
["bitfinex","BTCUSD",1742603273093,0.39723701,84308.0,84307.0,0.69668]
["bitfinex","BTCUSD",1742603274479,0.39723701,84308.0,84307.0,0.69568]
["bitfinex","BTCUSD",1742603281079,0.39723701,84308.0,84307.0,0.1314]
["bitfinex","BTCUSD",1742603281864,0.37925197,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603282242,0.39959447,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603283971,0.40059447,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603286881,0.5201695,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603289390,0.5211695,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603289620,0.5241695,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603289833,0.5221695,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603290251,0.5241695,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603305492,0.5243387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603307308,0.35776367,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603308257,0.4773387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603308510,0.8911387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603309003,0.8931387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603309248,0.8901387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603309492,0.8931387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603314963,0.8911387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603315164,0.8931387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603315911,0.8901387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603316338,0.8941387,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603343666,0.69426367,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603344170,0.6914157,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603344641,0.69426367,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603344897,0.4423117,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603345141,0.44515967,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742603345628,0.44515967,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742603345871,0.44515967,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603346084,0.44515967,84302.0,84301.0,0.03576759]
["bitfinex","BTCUSD",1742603346792,0.44115967,84302.0,84301.0,0.27301259]
["bitfinex","BTCUSD",1742603346993,0.43915967,84302.0,84301.0,0.28487459]
["bitfinex","BTCUSD",1742603347213,0.44015967,84302.0,84301.0,0.27301259]
["bitfinex","BTCUSD",1742603347549,0.44015967,84302.0,84301.0,0.03576759]
["bitfinex","BTCUSD",1742603347810,0.44015967,84302.0,84301.0,0.27301259]
["bitfinex","BTCUSD",1742603348186,0.44015967,84302.0,84301.0,0.03576759]
["bitfinex","BTCUSD",1742603348594,0.44015967,84302.0,84301.0,0.28487459]
["bitfinex","BTCUSD",1742603349218,0.4373117,84302.0,84301.0,0.28487459]
["bitfinex","BTCUSD",1742603349375,0.02435967,84302.0,84301.0,0.28487459]
["bitfinex","BTCUSD",1742603349577,0.00401717,84302.0,84301.0,0.28487459]
["bitfinex","BTCUSD",1742603350603,0.00401717,84302.0,84301.0,0.29377983]
["bitfinex","BTCUSD",1742603352037,0.02430068,84302.0,84301.0,0.29377983]
["bitfinex","BTCUSD",1742603352247,0.26154268,84302.0,84301.0,0.00924344]
["bitfinex","BTCUSD",1742603352450,0.27340468,84302.0,84301.0,0.00924344]
["bitfinex","BTCUSD",1742603352766,0.27340468,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603353459,0.02430068,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603353639,0.02430068,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742603353795,0.00401717,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603354001,0.02439113,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603354406,0.02439113,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742603355138,0.02439113,84302.0,84301.0,0.25842435]
["bitfinex","BTCUSD",1742603355351,0.02439113,84302.0,84301.0,0.38990435]
["bitfinex","BTCUSD",1742603356442,0.00401717,84302.0,84301.0,0.38990435]
["bitfinex","BTCUSD",1742603357525,0.0011692,84302.0,84301.0,0.38990435]
["bitfinex","BTCUSD",1742603357954,0.0011692,84302.0,84301.0,0.46600435]
["bitfinex","BTCUSD",1742603358365,0.0001692,84302.0,84301.0,0.46600435]
["bitfinex","BTCUSD",1742603358744,0.0011692,84302.0,84301.0,1.03040435]
["bitfinex","BTCUSD",1742603360041,0.0011692,84302.0,84301.0,0.95430435]
["bitfinex","BTCUSD",1742603360247,0.0001692,84302.0,84301.0,0.95830435]
["bitfinex","BTCUSD",1742603360449,0.0001692,84302.0,84301.0,0.96130435]
["bitfinex","BTCUSD",1742603369748,0.0001692,84302.0,84301.0,1.08087938]
["bitfinex","BTCUSD",1742603369979,0.0001692,84302.0,84301.0,1.43067938]
["bitfinex","BTCUSD",1742603370188,0.0001692,84302.0,84301.0,1.50827938]
["bitfinex","BTCUSD",1742603377170,0.0001692,84302.0,84301.0,1.54514557]
["bitfinex","BTCUSD",1742603377887,0.0001692,84302.0,84301.0,1.50827938]
["bitfinex","BTCUSD",1742603378089,0.0001692,84302.0,84301.0,1.54514322]
["bitfinex","BTCUSD",1742603378936,0.0001692,84302.0,84301.0,1.41366322]
["bitfinex","BTCUSD",1742603379168,0.0001692,84302.0,84301.0,1.54494322]
["bitfinex","BTCUSD",1742603381021,0.0001692,84302.0,84301.0,1.41366322]
["bitfinex","BTCUSD",1742603381254,0.0001692,84302.0,84301.0,1.54490322]
["bitfinex","BTCUSD",1742603382187,0.0001692,84302.0,84301.0,1.50803938]
["bitfinex","BTCUSD",1742603382370,0.0001692,84302.0,84301.0,1.54491728]
["bitfinex","BTCUSD",1742603383440,0.0001692,84302.0,84301.0,1.33607728]
["bitfinex","BTCUSD",1742603383612,0.0001692,84302.0,84301.0,1.46727728]
["bitfinex","BTCUSD",1742603395750,0.0001692,84302.0,84301.0,1.33607728]
["bitfinex","BTCUSD",1742603395984,0.0001692,84302.0,84301.0,1.46727728]
["bitfinex","BTCUSD",1742603396318,0.0001692,84302.0,84301.0,1.57348991]
["bitfinex","BTCUSD",1742603396844,0.0001692,84302.0,84301.0,1.52368991]
["bitfinex","BTCUSD",1742603397836,0.0001692,84302.0,84301.0,1.48681201]
["bitfinex","BTCUSD",1742603398218,0.0001692,84302.0,84301.0,1.52374566]
["bitfinex","BTCUSD",1742603398650,0.0001692,84302.0,84301.0,1.48681201]
["bitfinex","BTCUSD",1742603399353,0.0001692,84302.0,84301.0,1.52374897]
["bitfinex","BTCUSD",1742603400009,0.0001692,84302.0,84301.0,1.41753634]
["bitfinex","BTCUSD",1742603408978,0.0001692,84302.0,84301.0,1.28633634]
["bitfinex","BTCUSD",1742603409223,0.0001692,84302.0,84301.0,1.41781634]
["bitfinex","BTCUSD",1742603410516,0.0001692,84302.0,84301.0,1.28633634]
["bitfinex","BTCUSD",1742603410671,0.0001692,84302.0,84301.0,1.41781634]
["bitfinex","BTCUSD",1742603416802,0.0001692,84302.0,84301.0,1.28633634]
["bitfinex","BTCUSD",1742603417010,0.0001692,84302.0,84301.0,1.41781634]
["bitfinex","BTCUSD",1742603417644,0.0001692,84302.0,84301.0,1.24939938]
["bitfinex","BTCUSD",1742603417855,0.0001692,84302.0,84301.0,1.38087938]
["bitfinex","BTCUSD",1742603418746,0.00301717,84302.0,84301.0,0.58071735]
["bitfinex","BTCUSD",1742603418953,0.32832117,84302.0,84301.0,0.71215735]
["bitfinex","BTCUSD",1742603419156,0.37422117,84302.0,84301.0,0.57671735]
["bitfinex","BTCUSD",1742603419354,0.39463448,84302.0,84301.0,0.70519735]
["bitfinex","BTCUSD",1742603419553,0.39463448,84302.0,84301.0,0.6982182]
["bitfinex","BTCUSD",1742603419962,0.39463448,84302.0,84301.0,0.5647382]
["bitfinex","BTCUSD",1742603420411,0.39463448,84302.0,84301.0,0.6972182]
["bitfinex","BTCUSD",1742603421020,0.39463448,84302.0,84301.0,0.6962182]
["bitfinex","BTCUSD",1742603421367,0.39563448,84302.0,84301.0,0.6962182]
["bitfinex","BTCUSD",1742603421786,0.39463448,84302.0,84301.0,0.6962182]
["bitfinex","BTCUSD",1742603421995,0.39663448,84302.0,84301.0,0.6962182]
["bitfinex","BTCUSD",1742603422846,0.39763448,84302.0,84301.0,0.6962182]
["bitfinex","BTCUSD",1742603425146,0.39763448,84302.0,84301.0,0.6961782]
["bitfinex","BTCUSD",1742603429392,0.39763448,84302.0,84301.0,0.6960982]
["bitfinex","BTCUSD",1742603430112,0.39763448,84302.0,84301.0,0.5647382]
["bitfinex","BTCUSD",1742603432242,0.39763448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603436011,0.51720951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603444959,0.51520951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603445101,0.51720951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603445307,0.93300951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603445515,0.93500951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603448110,1.24955036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603449601,1.24455036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603449801,1.24855036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603450526,1.25255036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603454638,1.24855036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603454932,1.25255036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603455275,1.24855036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603455487,1.25355036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603456274,1.23900951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603458219,1.25355036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603461509,1.24955036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603461854,1.24455036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603462126,1.24955036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603462250,1.25455036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603467751,1.11790951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603468978,1.10790951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603469299,1.11290951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603469476,1.11690951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603470735,0.28153448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603471721,0.27753448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603471932,0.28153448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603472307,0.27653448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603472427,0.28153448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603472640,0.27253448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603473118,0.27653448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603474249,0.28053448,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603479359,0.40010951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603480197,0.70010951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603480406,0.77680951,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603480823,1.20715036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603481030,1.20315036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603481438,1.20815036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603481861,1.20415036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603482070,1.20915036,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742603485206,1.28794946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603493474,1.41970946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603494215,1.41470946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603495406,1.41970946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603503387,1.41470946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603503826,1.41970946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603504506,1.41470946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603505187,1.41970946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603505440,1.42470946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603509589,1.39971036,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603509798,1.29294946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603510042,1.42482946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603513121,1.29294946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603513335,1.42482946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603514182,1.29294946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603514385,1.42482946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603521241,1.54440449,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603521463,1.42482946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603523044,1.41982946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603523223,1.40982946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603523419,1.41982946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603525829,1.42038946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603529374,1.23914946,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603529576,0.81790951,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603530126,0.99833448,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603530307,0.98833448,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603530809,0.99833448,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603531003,0.99333448,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603531204,0.98833448,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603532618,0.99333448,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603533031,0.99833448,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603535219,0.69833448,84302.0,84301.0,2e-07]
["bitfinex","BTCUSD",1742603535633,0.69833448,84302.0,84301.0,0.0823002]
["bitfinex","BTCUSD",1742603535870,0.03343048,84302.0,84301.0,0.3195452]
["bitfinex","BTCUSD",1742603536091,0.03058251,84302.0,84301.0,0.0823002]
["bitfinex","BTCUSD",1742603536310,0.03343048,84302.0,84301.0,0.0823002]
["bitfinex","BTCUSD",1742603536768,0.02343048,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603536984,0.02643048,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603537206,0.00901717,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603537432,0.00601717,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603537850,0.00301717,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603538328,0.00401717,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603538535,0.0011692,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603538985,0.0031692,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603539442,0.0011692,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603539666,0.0001692,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603540057,0.0011692,84302.0,84301.0,0.5093872]
["bitfinex","BTCUSD",1742603542856,0.0011692,84302.0,84301.0,0.3765072]
["bitfinex","BTCUSD",1742603543096,0.0011692,84302.0,84301.0,0.5097072]
["bitfinex","BTCUSD",1742603543639,0.0011692,84302.0,84301.0,0.3765072]
["bitfinex","BTCUSD",1742603543855,0.0011692,84302.0,84301.0,0.5096672]
["bitfinex","BTCUSD",1742603550025,0.0011692,84302.0,84301.0,1.0740672]
["bitfinex","BTCUSD",1742603557807,0.0011692,84302.0,84301.0,1.0851118]
["bitfinex","BTCUSD",1742603561046,0.0011692,84302.0,84301.0,1.0028118]
["bitfinex","BTCUSD",1742603565548,0.25826951,84302.0,84301.0,0.7084848]
["bitfinex","BTCUSD",1742603565784,0.02102751,84302.0,84301.0,0.7084848]
["bitfinex","BTCUSD",1742603566050,0.25826951,84302.0,84301.0,0.7084848]
["bitfinex","BTCUSD",1742603567105,0.27013151,84302.0,84301.0,0.7084848]
["bitfinex","BTCUSD",1742603568660,0.25826951,84302.0,84301.0,0.7084848]
["bitfinex","BTCUSD",1742603569514,0.25826951,84302.0,84301.0,0.6974402]
["bitfinex","BTCUSD",1742603570093,0.02102751,84302.0,84301.0,0.6974402]
["bitfinex","BTCUSD",1742603571315,0.25826951,84302.0,84301.0,0.6974402]
["bitfinex","BTCUSD",1742603571519,0.25826951,84302.0,84301.0,0.6975602]
["bitfinex","BTCUSD",1742603572519,0.25826951,84302.0,84301.0,0.70861105]
["bitfinex","BTCUSD",1742603573156,0.25826951,84302.0,84301.0,0.57549105]
["bitfinex","BTCUSD",1742603573377,0.25826951,84302.0,84301.0,0.70861105]
["bitfinex","BTCUSD",1742603574493,0.02102751,84302.0,84301.0,0.70861105]
["bitfinex","BTCUSD",1742603575162,0.25826951,84302.0,84301.0,0.70861105]
["bitfinex","BTCUSD",1742603575372,0.25826951,84302.0,84301.0,0.57549105]
["bitfinex","BTCUSD",1742603575812,0.25826951,84302.0,84301.0,0.70857105]
["bitfinex","BTCUSD",1742603580917,0.25826951,84302.0,84301.0,0.6974802]
["bitfinex","BTCUSD",1742603581209,0.02102751,84302.0,84301.0,0.6974802]
["bitfinex","BTCUSD",1742603581457,0.25826951,84302.0,84301.0,0.6974802]
["bitfinex","BTCUSD",1742603582355,0.02102751,84302.0,84301.0,0.6974802]
["bitfinex","BTCUSD",1742603582762,0.02102751,84302.0,84301.0,0.9347252]
["bitfinex","BTCUSD",1742603583003,0.02102751,84302.0,84301.0,0.94581365]
["bitfinex","BTCUSD",1742603583214,0.02102751,84302.0,84301.0,0.95767565]
["bitfinex","BTCUSD",1742603583632,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603583840,0.02097204,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603584044,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603584245,0.02097399,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603584448,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603584661,0.02097301,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603584863,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603585068,0.02100207,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603585303,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603585517,0.02100207,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603585723,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603585928,0.02100207,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603586139,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603586372,0.02100087,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603586574,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603586779,0.02100087,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603586988,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603587195,0.02100087,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603587398,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603587602,0.02100087,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603587779,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603587982,0.02100087,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603588213,0.00401717,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603588445,0.02100087,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603589803,0.0181529,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603590239,0.0011692,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603602320,0.01815143,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603602501,0.0011692,84302.0,84301.0,0.39327565]
["bitfinex","BTCUSD",1742603603041,0.01815143,84302.0,84301.0,0.95763565]
["bitfinex","BTCUSD",1742603603212,0.0011692,84302.0,84301.0,0.95763565]
["bitfinex","BTCUSD",1742603603419,0.01814473,84302.0,84301.0,0.95763565]
["bitfinex","BTCUSD",1742603607210,0.2582347,84302.0,84301.0,0.70832865]
["bitfinex","BTCUSD",1742603607429,0.0209927,84302.0,84301.0,0.70832865]
["bitfinex","BTCUSD",1742603607971,0.0209927,84302.0,84301.0,0.94557365]
["bitfinex","BTCUSD",1742603608793,0.0209927,84302.0,84301.0,0.6972402]
["bitfinex","BTCUSD",1742603609400,0.0209927,84302.0,84301.0,0.5643602]
["bitfinex","BTCUSD",1742603609601,0.0209927,84302.0,84301.0,0.6972802]
["bitfinex","BTCUSD",1742603609808,0.0209927,84302.0,84301.0,0.9345252]
["bitfinex","BTCUSD",1742603610014,0.0209927,84302.0,84301.0,0.9463872]
["bitfinex","BTCUSD",1742603612795,0.0209927,84302.0,84301.0,0.9345252]
["bitfinex","BTCUSD",1742603613429,0.0209927,84302.0,84301.0,0.8016052]
["bitfinex","BTCUSD",1742603613629,0.0209927,84302.0,84301.0,0.9345252]
["bitfinex","BTCUSD",1742603614206,0.0209927,84302.0,84301.0,0.8134672]
["bitfinex","BTCUSD",1742603614386,0.0209927,84302.0,84301.0,0.9464272]
["bitfinex","BTCUSD",1742603617290,0.0209927,84302.0,84301.0,0.3820672]
["bitfinex","BTCUSD",1742603623825,0.00401717,84302.0,84301.0,0.3820672]
["bitfinex","BTCUSD",1742603624044,0.0011692,84302.0,84301.0,0.3820672]
["bitfinex","BTCUSD",1742603625623,0.0011692,84302.0,84301.0,0.50164223]
["bitfinex","BTCUSD",1742603625819,0.0011692,84302.0,84301.0,0.57984223]
["bitfinex","BTCUSD",1742603626082,0.0011692,84302.0,84301.0,0.61680973]
["bitfinex","BTCUSD",1742603626488,0.0011692,84302.0,84301.0,0.66460973]
["bitfinex","BTCUSD",1742603626913,0.0011692,84302.0,84301.0,0.96460973]
["bitfinex","BTCUSD",1742603627329,0.0001692,84302.0,84301.0,0.96460973]
["bitfinex","BTCUSD",1742603628888,2e-07,84302.0,84301.0,0.97915058]
["bitfinex","BTCUSD",1742603629273,0.0010002,84302.0,84301.0,0.98015058]
["bitfinex","BTCUSD",1742603629702,0.0010002,84302.0,84301.0,0.97915058]
["bitfinex","BTCUSD",1742603630115,0.0020002,84302.0,84301.0,0.98015058]
["bitfinex","BTCUSD",1742603630326,0.0001691,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742603630585,0.00029291,84324.0,84323.0,0.6972]
["bitfinex","BTCUSD",1742603630795,0.00029291,84324.0,84323.0,0.934383]
["bitfinex","BTCUSD",1742603630990,0.08534088,84324.0,84323.0,0.6972]
["bitfinex","BTCUSD",1742603631291,0.35149229,84324.0,84323.0,0.6972]
["bitfinex","BTCUSD",1742603631746,0.10245329,84324.0,84323.0,0.6972]
["bitfinex","BTCUSD",1742603632578,0.33963329,84324.0,84323.0,0.6992]
["bitfinex","BTCUSD",1742603632973,0.10245329,84324.0,84323.0,0.6992]
["bitfinex","BTCUSD",1742603633712,0.10245134,84324.0,84323.0,0.6992]
["bitfinex","BTCUSD",1742603634220,0.10245134,84324.0,84323.0,0.936383]
["bitfinex","BTCUSD",1742603636059,0.10245134,84324.0,84323.0,0.94506776]
["bitfinex","BTCUSD",1742603636293,0.10245134,84324.0,84323.0,0.81218776]
["bitfinex","BTCUSD",1742603636526,0.10245134,84324.0,84323.0,0.94502776]
["bitfinex","BTCUSD",1742603636731,0.10245134,84324.0,84323.0,0.936343]
["bitfinex","BTCUSD",1742603638530,0.02025134,84324.0,84323.0,0.948202]
["bitfinex","BTCUSD",1742603638714,0.00314088,84324.0,84323.0,0.948202]
["bitfinex","BTCUSD",1742603639528,0.00314088,84324.0,84323.0,0.95715019]
["bitfinex","BTCUSD",1742603640951,0.02033086,84324.0,84323.0,0.95715019]
["bitfinex","BTCUSD",1742603641153,0.00314088,84324.0,84323.0,0.95715019]
["bitfinex","BTCUSD",1742603641830,0.01748289,84324.0,84323.0,0.95715019]
["bitfinex","BTCUSD",1742603642182,0.00029291,84324.0,84323.0,0.95715019]
["bitfinex","BTCUSD",1742603646327,0.00314088,84324.0,84323.0,0.95715019]
["bitfinex","BTCUSD",1742603646529,0.00314088,84324.0,84323.0,0.70810819]
["bitfinex","BTCUSD",1742603646734,0.32172088,84324.0,84323.0,0.70810819]
["bitfinex","BTCUSD",1742603646942,0.33891548,84324.0,84323.0,0.70810819]
["bitfinex","BTCUSD",1742603647147,0.10173548,84324.0,84323.0,0.70806819]
["bitfinex","BTCUSD",1742603647556,0.33891548,84324.0,84323.0,0.70806819]
["bitfinex","BTCUSD",1742603647761,0.35077448,84324.0,84323.0,0.56632]
["bitfinex","BTCUSD",1742603648560,0.35077448,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1742603648759,0.35077448,84324.0,84314.0,0.13288]
["bitfinex","BTCUSD",1742603649086,0.249065,84315.0,84314.0,0.13288]
["bitfinex","BTCUSD",1742603649583,0.26620148,84315.0,84314.0,0.13288]
["bitfinex","BTCUSD",1742603650597,0.26904945,84315.0,84314.0,0.13288]
["bitfinex","BTCUSD",1742603650804,0.35044945,84315.0,84314.0,0.13288]
["bitfinex","BTCUSD",1742603651385,0.00284797,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603651584,0.00284797,84310.0,84309.0,0.1333382]
["bitfinex","BTCUSD",1742603651764,0.01998931,84310.0,84309.0,0.1333382]
["bitfinex","BTCUSD",1742603651981,0.01998931,84310.0,84309.0,0.39471293]
["bitfinex","BTCUSD",1742603652864,0.01998931,84310.0,84309.0,0.39671293]
["bitfinex","BTCUSD",1742603653063,0.01998931,84310.0,84309.0,0.40857393]
["bitfinex","BTCUSD",1742603653270,0.01998931,84310.0,84309.0,0.40557612]
["bitfinex","BTCUSD",1742603653466,0.00284797,84310.0,84309.0,0.16835412]
["bitfinex","BTCUSD",1742603653673,0.00284797,84310.0,84309.0,0.40657612]
["bitfinex","BTCUSD",1742603653924,0.01992812,84310.0,84309.0,0.40657612]
["bitfinex","BTCUSD",1742603654077,0.00284797,84310.0,84309.0,0.41843712]
["bitfinex","BTCUSD",1742603654278,0.01992812,84310.0,84309.0,0.41843712]
["bitfinex","BTCUSD",1742603655560,0.01992812,84310.0,84309.0,0.40657612]
["bitfinex","BTCUSD",1742603655941,0.01992812,84310.0,84309.0,0.16935412]
["bitfinex","BTCUSD",1742603656277,0.01992812,84310.0,84309.0,0.03635412]
["bitfinex","BTCUSD",1742603656431,0.01992812,84310.0,84309.0,0.16931412]
["bitfinex","BTCUSD",1742603657110,0.01992812,84310.0,84309.0,0.40653612]
["bitfinex","BTCUSD",1742603659707,0.02009722,84310.0,84309.0,0.40653612]
["bitfinex","BTCUSD",1742603661558,0.02009722,84310.0,84309.0,0.27357612]
["bitfinex","BTCUSD",1742603661677,0.02009722,84310.0,84309.0,0.40653612]
["bitfinex","BTCUSD",1742603661878,0.02009722,84310.0,84309.0,0.16931412]
["bitfinex","BTCUSD",1742603662297,0.02009722,84310.0,84309.0,0.40653612]
["bitfinex","BTCUSD",1742603664415,0.02009722,84310.0,84309.0,0.41839712]
["bitfinex","BTCUSD",1742603667210,0.02009722,84310.0,84309.0,0.28543712]
["bitfinex","BTCUSD",1742603667370,0.02009722,84310.0,84309.0,0.41831712]
["bitfinex","BTCUSD",1742603668158,0.25731622,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603668382,0.02009722,84310.0,84309.0,0.01220139]
["bitfinex","BTCUSD",1742603668591,0.02009722,84310.0,84309.0,0.14504139]
["bitfinex","BTCUSD",1742603668993,0.02009722,84310.0,84309.0,0.38226339]
["bitfinex","BTCUSD",1742603669355,0.02009722,84310.0,84309.0,0.24942339]
["bitfinex","BTCUSD",1742603669560,0.02009722,84310.0,84309.0,0.38230339]
["bitfinex","BTCUSD",1742603670459,0.25731622,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603670614,0.02009722,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603671561,0.02009722,84310.0,84309.0,0.38230339]
["bitfinex","BTCUSD",1742603673520,0.02009722,84310.0,84309.0,0.39416439]
["bitfinex","BTCUSD",1742603673963,0.00301707,84310.0,84309.0,0.39416439]
["bitfinex","BTCUSD",1742603674174,0.02008156,84310.0,84309.0,0.39416439]
["bitfinex","BTCUSD",1742603674326,0.00301707,84310.0,84309.0,0.39416439]
["bitfinex","BTCUSD",1742603674535,0.02008563,84310.0,84309.0,0.39416439]
["bitfinex","BTCUSD",1742603674773,0.00301707,84310.0,84309.0,0.39416439]
["bitfinex","BTCUSD",1742603675379,0.25731276,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603675543,0.00301707,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603675759,0.02009376,84310.0,84309.0,0.38230339]
["bitfinex","BTCUSD",1742603676006,0.02009376,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603676007,0.25731276,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603676516,0.02009376,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603676897,0.34587276,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603681147,0.33401276,84310.0,84309.0,0.14508139]
["bitfinex","BTCUSD",1742603682287,0.09679376,84310.0,84309.0,0.38226339]
["bitfinex","BTCUSD",1742603682487,0.02009376,84310.0,84309.0,0.39412439]
["bitfinex","BTCUSD",1742603682689,0.02009376,84310.0,84309.0,0.38226339]
["bitfinex","BTCUSD",1742603683015,0.25731276,84310.0,84309.0,0.14504139]
["bitfinex","BTCUSD",1742603683552,0.02009376,84310.0,84309.0,0.38226339]
["bitfinex","BTCUSD",1742603683823,0.25731276,84310.0,84309.0,0.14504139]
["bitfinex","BTCUSD",1742603684519,0.02009376,84310.0,84309.0,0.14504139]
["bitfinex","BTCUSD",1742603685221,0.02009376,84310.0,84309.0,0.38226339]
["bitfinex","BTCUSD",1742603689164,0.02009376,84310.0,84309.0,0.14504139]
["bitfinex","BTCUSD",1742603689866,0.02009376,84310.0,84309.0,0.38226339]
["bitfinex","BTCUSD",1742603690331,0.02009376,84310.0,84309.0,0.14484139]
["bitfinex","BTCUSD",1742603690549,0.02009376,84310.0,84309.0,0.38206339]
["bitfinex","BTCUSD",1742603692405,0.00301707,84310.0,84309.0,0.38206339]
["bitfinex","BTCUSD",1742603692650,0.0200957,84310.0,84309.0,0.38206339]
["bitfinex","BTCUSD",1742603692883,0.00301707,84310.0,84309.0,0.38206339]
["bitfinex","BTCUSD",1742603693120,0.0200957,84310.0,84309.0,0.38206339]
["bitfinex","BTCUSD",1742603693315,0.00301707,84310.0,84309.0,0.24942339]
["bitfinex","BTCUSD",1742603693557,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603693888,0.00301707,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603694357,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603694586,0.00301707,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603694945,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603695156,0.00301707,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603695358,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603695565,0.00301707,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603695799,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603696008,0.00301707,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603696217,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603696416,0.00301707,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603696637,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603696771,0.00301707,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603696974,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603697176,0.00301707,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603697445,0.0200957,84310.0,84309.0,0.38198339]
["bitfinex","BTCUSD",1742603698437,0.0200957,84310.0,84309.0,0.39384439]
["bitfinex","BTCUSD",1742603698631,0.00301707,84310.0,84309.0,0.39384439]
["bitfinex","BTCUSD",1742603699389,0.0200975,84310.0,84309.0,0.39384439]
["bitfinex","BTCUSD",1742603699596,0.00301707,84310.0,84309.0,0.39384439]
["bitfinex","BTCUSD",1742603700402,0.0200975,84310.0,84309.0,0.39384439]
["bitfinex","BTCUSD",1742603700605,0.00301707,84310.0,84309.0,0.39384439]
["bitfinex","BTCUSD",1742603700788,0.0200975,84310.0,84309.0,0.39384439]
["bitfinex","BTCUSD",1742603700995,0.00301707,84310.0,84309.0,0.39384439]
["bitfinex","BTCUSD",1742603701203,0.2691765,84310.0,84309.0,0.1358982]
["bitfinex","BTCUSD",1742603702289,0.2691765,84310.0,84309.0,0.1338982]
["bitfinex","BTCUSD",1742603702677,0.2691765,84310.0,84309.0,0.1328982]
["bitfinex","BTCUSD",1742603703033,0.2573165,84310.0,84309.0,0.1338982]
["bitfinex","BTCUSD",1742603703232,0.2573165,84310.0,84309.0,0.0013382]
["bitfinex","BTCUSD",1742603703566,0.2573165,84310.0,84309.0,0.1340182]
["bitfinex","BTCUSD",1742603703719,0.2573165,84310.0,84309.0,0.1350182]
["bitfinex","BTCUSD",1742603705510,0.2573165,84310.0,84309.0,0.1349382]
["bitfinex","BTCUSD",1742603708457,0.2573165,84310.0,84309.0,0.0023382]
["bitfinex","BTCUSD",1742603708665,0.2573165,84310.0,84309.0,0.1348982]
["bitfinex","BTCUSD",1742603709277,0.2573165,84310.0,84309.0,0.0023382]
["bitfinex","BTCUSD",1742603709477,0.2573165,84310.0,84309.0,0.1348982]
["bitfinex","BTCUSD",1742603719699,0.2573165,84310.0,84309.0,0.1338982]
["bitfinex","BTCUSD",1742603719932,0.2573165,84310.0,84309.0,0.1328982]
["bitfinex","BTCUSD",1742603721012,0.2691765,84310.0,84309.0,0.1328982]
["bitfinex","BTCUSD",1742603721220,0.2691765,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603721451,0.2691765,84310.0,84309.0,0.1335382]
["bitfinex","BTCUSD",1742603721675,0.3506765,84310.0,84309.0,0.1335382]
["bitfinex","BTCUSD",1742603722151,0.3506765,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603722412,0.51965153,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603722850,0.51865153,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603723028,0.51965153,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603723635,0.52265153,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603724894,0.54019238,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603727702,0.95599238,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603731562,0.96698484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603733557,0.95244399,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603733767,0.83286896,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603740070,0.78446896,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603743301,0.95284399,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603748709,0.96438484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603748923,1.26438484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603749138,1.26838484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603749561,1.26038484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603749984,1.26938484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603750655,1.27438484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603751286,1.26938484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603751743,1.27438484,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603754824,1.25984399,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603758276,1.21104399,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603762949,1.20819602,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603763191,1.21104399,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603767589,1.09146896,84310.0,84309.0,0.0003382]
["bitfinex","BTCUSD",1742603772232,0.46088996,84310.0,84309.0,0.2494212]
["bitfinex","BTCUSD",1742603772439,0.04224199,84310.0,84309.0,0.26108725]
["bitfinex","BTCUSD",1742603772650,0.04224199,84310.0,84309.0,0.50220182]
["bitfinex","BTCUSD",1742603772826,0.0141691,84310.0,84309.0,0.50220182]
["bitfinex","BTCUSD",1742603773669,0.0051691,84310.0,84309.0,0.50220182]
["bitfinex","BTCUSD",1742603773885,0.0011691,84310.0,84309.0,0.51437255]
["bitfinex","BTCUSD",1742603774091,0.0021691,84310.0,84309.0,0.51437255]
["bitfinex","BTCUSD",1742603774513,0.0021691,84310.0,84309.0,0.51537255]
["bitfinex","BTCUSD",1742603774719,0.0011691,84310.0,84309.0,0.53919739]
["bitfinex","BTCUSD",1742603775129,0.0011691,84310.0,84309.0,0.54019739]
["bitfinex","BTCUSD",1742603779561,0.0011691,84310.0,84309.0,0.67267739]
["bitfinex","BTCUSD",1742603779983,0.0011691,84310.0,84309.0,0.59347739]
["bitfinex","BTCUSD",1742603782027,0.0011691,84310.0,84309.0,0.59351739]
["bitfinex","BTCUSD",1742603787517,0.0011691,84310.0,84309.0,1.15779739]
["bitfinex","BTCUSD",1742603799192,0.0011691,84310.0,84309.0,1.15771739]
["bitfinex","BTCUSD",1742603803783,0.0011691,84310.0,84309.0,1.49453758]
["bitfinex","BTCUSD",1742603804001,0.0011691,84310.0,84309.0,1.57603758]
["bitfinex","BTCUSD",1742603804841,0.0001691,84310.0,84309.0,1.57503758]
["bitfinex","BTCUSD",1742603805078,0.0001691,84310.0,84309.0,1.57403758]
["bitfinex","BTCUSD",1742603805283,0.0011691,84310.0,84309.0,1.58003758]
["bitfinex","BTCUSD",1742603808295,0.0011691,84310.0,84309.0,1.44759758]
["bitfinex","BTCUSD",1742603808520,0.0011691,84310.0,84309.0,1.58011758]
["bitfinex","BTCUSD",1742603812942,1e-07,84310.0,84309.0,1.58011758]
["bitfinex","BTCUSD",1742603813582,1e-07,84310.0,84309.0,1.59465843]
["bitfinex","BTCUSD",1742603814418,1e-07,84310.0,84309.0,1.58011758]
["bitfinex","BTCUSD",1742603814590,1e-07,84310.0,84309.0,1.44759758]
["bitfinex","BTCUSD",1742603814822,1e-07,84310.0,84309.0,1.58015758]
["bitfinex","BTCUSD",1742603815039,1e-07,84310.0,84309.0,1.57915758]
["bitfinex","BTCUSD",1742603815243,0.00029291,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742603815457,0.00029291,84324.0,84323.0,0.50125703]
["bitfinex","BTCUSD",1742603815666,0.00029291,84324.0,84323.0,0.36861703]
["bitfinex","BTCUSD",1742603815838,0.00029291,84324.0,84323.0,0.50121703]
["bitfinex","BTCUSD",1742603816319,0.00029291,84324.0,84323.0,1.06541703]
["bitfinex","BTCUSD",1742603816737,0.00029291,84324.0,84323.0,1.06841703]
["bitfinex","BTCUSD",1742603818109,0.00029291,84324.0,84323.0,1.06941703]
["bitfinex","BTCUSD",1742603819314,0.00029291,84324.0,84323.0,1.06871703]
["bitfinex","BTCUSD",1742603821401,0.00029291,84324.0,84323.0,1.09199393]
["bitfinex","BTCUSD",1742603822017,0.00029291,84324.0,84323.0,1.12885557]
["bitfinex","BTCUSD",1742603825245,0.07919291,84324.0,84323.0,1.12885557]
["bitfinex","BTCUSD",1742603825443,0.07919291,84324.0,84323.0,1.09187393]
["bitfinex","BTCUSD",1742603830103,0.07919291,84324.0,84323.0,0.95939393]
["bitfinex","BTCUSD",1742603830317,0.07919291,84324.0,84323.0,1.09175393]
["bitfinex","BTCUSD",1742603832594,0.07919291,84324.0,84323.0,1.09191393]
["bitfinex","BTCUSD",1742603832796,0.12829291,84324.0,84323.0,0.9723389]
["bitfinex","BTCUSD",1742603834189,0.12829291,84324.0,84323.0,0.9726771]
["bitfinex","BTCUSD",1742603834901,0.12829291,84324.0,84323.0,0.8401571]
["bitfinex","BTCUSD",1742603835122,0.12829291,84324.0,84323.0,0.9726371]
["bitfinex","BTCUSD",1742603835813,0.12829291,84324.0,84323.0,0.9725971]
["bitfinex","BTCUSD",1742603838079,0.12829291,84324.0,84323.0,0.99473762]
["bitfinex","BTCUSD",1742603839061,0.12829291,84324.0,84323.0,1.29473762]
["bitfinex","BTCUSD",1742603841415,0.12829291,84324.0,84323.0,1.29477762]
["bitfinex","BTCUSD",1742603842236,0.13114088,84324.0,84323.0,1.04643562]
["bitfinex","BTCUSD",1742603842571,0.15955134,84324.0,84323.0,1.28361862]
["bitfinex","BTCUSD",1742603842800,0.15955134,84324.0,84323.0,1.29547762]
["bitfinex","BTCUSD",1742603843002,0.13114088,84324.0,84323.0,1.29547762]
["bitfinex","BTCUSD",1742603845262,0.36832088,84324.0,84323.0,0.61395562]
["bitfinex","BTCUSD",1742603845602,0.40859034,84324.0,84323.0,0.72315872]
["bitfinex","BTCUSD",1742603846285,0.40859034,84324.0,84323.0,0.7010182]
["bitfinex","BTCUSD",1742603846626,0.38017988,84324.0,84323.0,0.6970182]
["bitfinex","BTCUSD",1742603846864,0.38117988,84324.0,84323.0,0.6970182]
["bitfinex","BTCUSD",1742603847070,0.40951048,84324.0,84323.0,0.6970182]
["bitfinex","BTCUSD",1742603848706,0.40951048,84324.0,84323.0,0.5645382]
["bitfinex","BTCUSD",1742603848872,0.40951048,84324.0,84323.0,0.6970182]
["bitfinex","BTCUSD",1742603850947,0.40951048,84324.0,84323.0,0.5645382]
["bitfinex","BTCUSD",1742603851132,0.40951048,84324.0,84323.0,0.0003382]
["bitfinex","BTCUSD",1742603852383,0.40851048,84324.0,84323.0,0.0003382]
["bitfinex","BTCUSD",1742603852585,0.41151048,84324.0,84323.0,0.0003382]
["bitfinex","BTCUSD",1742603852862,0.41451048,84324.0,84323.0,0.0003382]
["bitfinex","BTCUSD",1742603879550,0.36541048,84324.0,84323.0,0.0003382]
["bitfinex","BTCUSD",1742603897597,0.41421048,84324.0,84323.0,0.0003382]
["bitfinex","BTCUSD",1742603909586,0.53378551,84324.0,84323.0,0.0003382]
["bitfinex","BTCUSD",1742603909805,0.54832636,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603910800,0.56922816,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603911080,0.56622816,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603911369,0.57622816,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603915321,0.99202816,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603928426,0.82303754,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603928765,0.82588551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603929426,0.82303754,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603929880,0.82588551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603931281,0.82303754,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603931843,0.82588551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603932665,0.81303754,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603932870,0.81588551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603933066,0.81803754,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603933272,0.82088551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603933680,0.82488551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603941724,0.90418551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603945085,0.82488551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603946788,0.81988551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603947370,0.82288551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603963387,0.90458551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603964410,0.91912636,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603967246,0.90458551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603996726,0.82288551,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603996927,0.70046251,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603997139,0.70331048,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603997341,0.28751048,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603998641,0.03847148,84324.0,84323.0,0.01187576]
["bitfinex","BTCUSD",1742603998997,0.27565148,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603999210,0.25917988,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603999409,0.28727024,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742603999610,0.28027024,84324.0,84323.0,0.01771219]
["bitfinex","BTCUSD",1742603999814,0.28127024,84324.0,84323.0,0.01771219]
["bitfinex","BTCUSD",1742604000935,0.28127024,84324.0,84323.0,0.15419219]
["bitfinex","BTCUSD",1742604002251,0.26941124,84324.0,84323.0,0.15419219]
["bitfinex","BTCUSD",1742604002598,0.26941124,84324.0,84323.0,0.1364802]
["bitfinex","BTCUSD",1742604003009,0.28127024,84324.0,84323.0,0.1364802]
["bitfinex","BTCUSD",1742604004644,0.26941124,84324.0,84323.0,0.1364802]
["bitfinex","BTCUSD",1742604004843,0.03223124,84324.0,84323.0,0.3855222]
["bitfinex","BTCUSD",1742604005827,0.03223124,84324.0,84323.0,0.3736632]
["bitfinex","BTCUSD",1742604006885,0.03223124,84324.0,84323.0,0.3855222]
["bitfinex","BTCUSD",1742604009467,0.03223124,84324.0,84323.0,0.3736632]
["bitfinex","BTCUSD",1742604010250,0.03223124,84324.0,84323.0,0.1364802]
["bitfinex","BTCUSD",1742604010671,0.26941124,84324.0,84323.0,0.1364802]
["bitfinex","BTCUSD",1742604010853,0.03223124,84324.0,84323.0,0.1364802]
["bitfinex","BTCUSD",1742604011237,0.28127024,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604011643,0.48174527,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604012733,0.48074527,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604012992,0.48374527,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604013217,0.48774527,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604022998,1.29598522,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604023958,1.29298522,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604024320,1.29798522,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604024495,1.29398522,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604024872,1.29898522,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604025871,1.27089486,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604026267,1.29888955,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604064651,1.29388955,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604065422,1.29888955,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604066230,1.42388955,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604066359,1.29888955,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604076400,1.42388955,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604076725,1.29888955,84324.0,84323.0,2e-07]
["bitfinex","BTCUSD",1742604089564,0.55692697,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1742604089796,0.24012597,84289.0,84285.0,0.082]
["bitfinex","BTCUSD",1742604090006,0.80190485,84289.0,84278.0,0.0823382]
["bitfinex","BTCUSD",1742604090212,0.83601463,84289.0,84278.0,0.0823382]
["bitfinex","BTCUSD",1742604091054,0.84782369,84289.0,84278.0,0.0823382]
["bitfinex","BTCUSD",1742604091259,0.85282369,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604093359,0.85782369,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604098710,0.83147378,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604099294,0.85772489,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604100452,0.84601463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604100621,0.84316666,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604100802,0.84601463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604102538,0.84316666,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604102739,0.84601463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604103092,0.85807733,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604103630,0.85522936,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604103862,0.85807733,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604111031,0.83147378,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604112299,0.84349115,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604112528,0.84064318,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604112752,0.83147378,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604121364,0.91077378,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604124005,0.92531463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604125184,0.92031463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604125528,0.91531463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604126350,1.21531463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604126803,1.22031463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604127134,1.22531463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604127869,1.22031463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604128197,1.22531463,84289.0,84288.0,0.00075106]
["bitfinex","BTCUSD",1742604135327,1.22531463,84289.0,84288.0,6e-08]
["bitfinex","BTCUSD",1742604136914,1.22531463,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604144365,1.14601463,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604148772,1.14618383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604149854,0.83164298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604150712,0.82664298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604151033,0.83164298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604151233,0.82664298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604151841,0.83164298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604152420,0.82664298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604152766,0.83064298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604158762,0.82664298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604159250,0.83064298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604159650,0.82564298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604161138,0.82964298,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604189369,0.96608383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604190769,0.96208383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604190973,0.96708383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604191572,0.96308383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604191812,0.96808383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604224054,1.26808383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604225218,1.26308383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604225442,1.26808383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604225561,1.26308383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604225808,1.26808383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604236777,1.26308383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604237373,1.25808383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604237571,1.26308383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604237796,1.26808383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604241210,1.19228383,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604270325,1.19210283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604274964,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604278471,1.27250283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604278953,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604279642,1.26250283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604279891,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604280102,1.27250283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604280337,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604280566,1.27250283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604280813,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604281265,1.27250283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604281481,1.26250283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604281953,1.27250283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604282372,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604282855,1.27250283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604284449,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604293090,1.40006283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604295570,1.40022283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604296332,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604296557,1.40018283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604299403,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604299607,1.40010283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604300226,1.26750283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604300622,1.40006283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604303796,1.32466283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604304001,1.27856283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604313689,1.36096283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604315316,1.40866283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604319148,1.27610283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604329000,0.83146198,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604345111,0.71188695,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604373062,0.90866198,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604394439,0.96960283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604394648,1.26960283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604394847,1.27460283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604395577,1.26960283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604395883,1.26460283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604396095,1.26960283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604396294,1.27460283,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604397077,1.30289285,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604404884,1.31170774,84289.0,84288.0,4.6e-07]
["bitfinex","BTCUSD",1742604416381,0.68631997,84279.0,84278.0,6.6e-07]
["bitfinex","BTCUSD",1742604416642,0.68631997,84279.0,84265.0,8.6e-07]
["bitfinex","BTCUSD",1742604416643,0.69589882,84266.0,84265.0,8.6e-07]
["bitfinex","BTCUSD",1742604416884,1.36319385,84266.0,84265.0,9.5e-07]
["bitfinex","BTCUSD",1742604417078,1.39700857,84266.0,84265.0,9.5e-07]
["bitfinex","BTCUSD",1742604418355,0.55210197,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1742604418604,0.55210197,84251.0,84250.0,4.914e-05]
["bitfinex","BTCUSD",1742604418605,1.23131785,84251.0,84250.0,4.914e-05]
["bitfinex","BTCUSD",1742604418836,1.26497164,84251.0,84250.0,4.914e-05]
["bitfinex","BTCUSD",1742604419293,1.26497164,84251.0,84250.0,1.4e-07]
["bitfinex","BTCUSD",1742604419743,0.25214097,84238.0,84237.0,0.10620496]
["bitfinex","BTCUSD",1742604419965,0.80205685,84238.0,84237.0,0.10620496]
["bitfinex","BTCUSD",1742604420180,0.25216697,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604420549,0.28581544,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604422595,0.28681544,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604423071,0.40639047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604423306,0.40739047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604424012,0.40539047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604424250,0.40739047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604424481,0.40839047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604439244,0.41839047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604447754,0.49769047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604448562,0.49469047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604449024,0.49969047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604449228,0.48969047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604449547,0.49269047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604449753,0.49769047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604451355,0.50769047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604452371,0.92349047,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604452582,0.93803132,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604476217,0.98493132,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604480208,0.97693132,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604480412,0.97193132,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604480614,0.97693132,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604481859,0.98193132,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742604490202,0.69121982,84225.0,84224.0,4e-07]
["bitfinex","BTCUSD",1742604490405,0.81079485,84225.0,84224.0,4e-07]
["bitfinex","BTCUSD",1742604490650,0.84411522,84225.0,84224.0,4e-07]
["bitfinex","BTCUSD",1742604491198,0.549355,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604491410,1.29313003,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604491649,1.3265297,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604493163,1.3315297,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604493545,1.3365297,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604497183,1.22833892,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604497383,1.36033892,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604497599,1.13097767,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604497712,1.14551852,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604499235,0.84551852,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604506901,0.84585692,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604512271,0.83131607,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604512631,0.04658604,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604512836,0.01040195,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604513040,0.01324992,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604513257,0.04646451,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604513501,0.00824992,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604513905,0.00324992,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604514310,0.00524992,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604514760,0.03847143,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604514961,0.00924992,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604515160,0.0424722,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604515365,0.00524992,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604515568,0.03562423,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604515827,0.00340195,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604516030,0.03662423,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604518359,0.0394722,84217.0,84216.0,0.2493585]
["bitfinex","BTCUSD",1742604518572,0.0394722,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604518966,0.2888272,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604519423,0.2769532,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604519630,0.0394722,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604520395,0.0394722,84217.0,84216.0,0.2374845]
["bitfinex","BTCUSD",1742604520594,0.0394722,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604520995,0.0394722,84217.0,84216.0,0.2374845]
["bitfinex","BTCUSD",1742604521838,0.0394722,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604522051,0.2769532,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604522796,0.0394722,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604525820,0.0394722,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604527407,0.2769532,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604527612,0.0394722,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604529366,0.0394722,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604529516,0.0394722,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604530493,0.2769532,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604530802,0.0394722,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604531703,0.0394722,84217.0,84216.0,0.3694845]
["bitfinex","BTCUSD",1742604536130,0.0394722,84217.0,84216.0,0.2374845]
["bitfinex","BTCUSD",1742604536344,0.0394722,84217.0,84216.0,0.3694845]
["bitfinex","BTCUSD",1742604538449,0.0394722,84217.0,84216.0,0.3813585]
["bitfinex","BTCUSD",1742604538648,0.03662423,84217.0,84216.0,0.3813585]
["bitfinex","BTCUSD",1742604539207,0.03677956,84217.0,84216.0,0.3813585]
["bitfinex","BTCUSD",1742604540164,0.03962753,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604540374,0.03962753,84217.0,84216.0,0.3694845]
["bitfinex","BTCUSD",1742604540639,0.03962753,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604541017,0.03962753,84217.0,84216.0,0.3694845]
["bitfinex","BTCUSD",1742604541228,0.27710853,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604541429,0.03962753,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604541844,0.27710853,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604542556,0.03962753,84217.0,84216.0,0.3694845]
["bitfinex","BTCUSD",1742604542754,0.03962753,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604542955,0.03962753,84217.0,84216.0,0.3694845]
["bitfinex","BTCUSD",1742604543689,0.03962753,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604544243,0.03962753,84217.0,84216.0,0.3694845]
["bitfinex","BTCUSD",1742604546485,0.27710853,84217.0,84216.0,0.1320005]
["bitfinex","BTCUSD",1742604547705,0.27710853,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604547852,0.27710853,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604550167,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604551754,0.27710853,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604557430,0.03962753,84217.0,84216.0,0.3694445]
["bitfinex","BTCUSD",1742604557611,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604557810,0.27710853,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604558330,0.03962753,84217.0,84216.0,0.3694445]
["bitfinex","BTCUSD",1742604559729,0.27710853,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604559929,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604560488,0.03962753,84217.0,84216.0,0.3694445]
["bitfinex","BTCUSD",1742604560684,0.27710853,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604561093,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604564496,0.03962753,84217.0,84216.0,0.3694445]
["bitfinex","BTCUSD",1742604571516,0.03962753,84217.0,84216.0,0.2374845]
["bitfinex","BTCUSD",1742604571818,0.03962753,84217.0,84216.0,0.3694445]
["bitfinex","BTCUSD",1742604580287,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604580501,0.03962753,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604580661,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604581552,0.03962753,84217.0,84216.0,0.3694445]
["bitfinex","BTCUSD",1742604584305,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604584728,0.27710853,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604586755,0.03962753,84217.0,84216.0,0.3694445]
["bitfinex","BTCUSD",1742604587737,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604591419,0.03962753,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604591641,0.03962753,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604592264,0.27710853,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604592504,0.27710853,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604593031,0.27710853,84217.0,84216.0,5e-07]
["bitfinex","BTCUSD",1742604593234,0.27710853,84217.0,84216.0,0.1319605]
["bitfinex","BTCUSD",1742604594349,0.03677956,84217.0,84216.0,0.3694445]
["bitfinex","BTCUSD",1742604594560,0.03677956,84217.0,84216.0,0.50089353]
["bitfinex","BTCUSD",1742604594768,0.00340195,84217.0,84216.0,0.53798672]
["bitfinex","BTCUSD",1742604595361,0.00240195,84217.0,84216.0,0.53798672]
["bitfinex","BTCUSD",1742604595573,0.00240195,84217.0,84216.0,0.83798672]
["bitfinex","BTCUSD",1742604595800,0.00240195,84217.0,84216.0,0.99083875]
["bitfinex","BTCUSD",1742604595801,9.5e-07,84217.0,84216.0,0.99083875]
["bitfinex","BTCUSD",1742604596006,0.01,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742604596213,0.01,84229.0,84228.0,0.53795022]
["bitfinex","BTCUSD",1742604596414,0.01,84229.0,84228.0,0.41837519]
["bitfinex","BTCUSD",1742604596633,0.01,84229.0,84228.0,0.381282]
["bitfinex","BTCUSD",1742604597954,0.01,84229.0,84228.0,0.382282]
["bitfinex","BTCUSD",1742604598775,0.01,84229.0,84228.0,0.39111771]
["bitfinex","BTCUSD",1742604599757,0.0103384,84229.0,84228.0,0.39111771]
["bitfinex","BTCUSD",1742604602398,0.0103384,84229.0,84228.0,0.41477926]
["bitfinex","BTCUSD",1742604602763,0.0103384,84229.0,84228.0,0.28281926]
["bitfinex","BTCUSD",1742604602896,0.0103384,84229.0,84228.0,0.41473926]
["bitfinex","BTCUSD",1742604603531,0.0103384,84229.0,84228.0,0.28281926]
["bitfinex","BTCUSD",1742604603744,0.0103384,84229.0,84228.0,0.41473926]
["bitfinex","BTCUSD",1742604606072,0.0103384,84229.0,84228.0,0.28281926]
["bitfinex","BTCUSD",1742604606275,0.0103384,84229.0,84228.0,0.41473926]
["bitfinex","BTCUSD",1742604607472,0.0003384,84229.0,84228.0,0.41473926]
["bitfinex","BTCUSD",1742604608419,0.0003384,84229.0,84228.0,0.97957926]
["bitfinex","BTCUSD",1742604609375,0.0103384,84229.0,84228.0,0.97957926]
["bitfinex","BTCUSD",1742604612076,0.0103384,84229.0,84228.0,1.39915429]
["bitfinex","BTCUSD",1742604612284,0.0103384,84229.0,84228.0,1.52155429]
["bitfinex","BTCUSD",1742604613127,0.0103384,84229.0,84228.0,1.52055429]
["bitfinex","BTCUSD",1742604613490,0.0113384,84229.0,84228.0,1.52255429]
["bitfinex","BTCUSD",1742604613800,0.0113384,84229.0,84228.0,1.52355429]
["bitfinex","BTCUSD",1742604614328,0.0103384,84229.0,84228.0,1.52055429]
["bitfinex","BTCUSD",1742604614526,0.0103384,84229.0,84228.0,1.52355429]
["bitfinex","BTCUSD",1742604614740,0.0113384,84229.0,84228.0,1.52555429]
["bitfinex","BTCUSD",1742604620795,0.0113384,84229.0,84228.0,1.55270632]
["bitfinex","BTCUSD",1742604621967,0.0113384,84229.0,84228.0,1.55055429]
["bitfinex","BTCUSD",1742604623451,0.0113384,84229.0,84228.0,1.58960904]
["bitfinex","BTCUSD",1742604623866,0.0113384,84229.0,84228.0,1.55270632]
["bitfinex","BTCUSD",1742604624089,0.0113384,84229.0,84228.0,1.58960799]
["bitfinex","BTCUSD",1742604624420,0.0113384,84229.0,84228.0,1.55270632]
["bitfinex","BTCUSD",1742604624700,0.0113384,84229.0,84228.0,1.58961183]
["bitfinex","BTCUSD",1742604626123,0.0113384,84229.0,84228.0,1.69580591]
["bitfinex","BTCUSD",1742604628883,0.0113384,84229.0,84228.0,1.58961183]
["bitfinex","BTCUSD",1742604629061,0.0113384,84229.0,84228.0,1.51331183]
["bitfinex","BTCUSD",1742604629423,0.0113384,84229.0,84228.0,1.5111598]
["bitfinex","BTCUSD",1742604629634,0.0113384,84229.0,84228.0,1.4650198]
["bitfinex","BTCUSD",1742604639956,0.00459468,84230.0,84229.0,0.549319]
["bitfinex","BTCUSD",1742604640160,0.00459468,84230.0,84229.0,0.70579954]
["bitfinex","BTCUSD",1742604641399,0.00459468,84230.0,84229.0,0.70979954]
["bitfinex","BTCUSD",1742604641787,0.00559468,84230.0,84229.0,0.71379954]
["bitfinex","BTCUSD",1742604644034,0.00559468,84230.0,84229.0,0.84567954]
["bitfinex","BTCUSD",1742604647155,6.8e-07,84230.0,84229.0,0.87283157]
["bitfinex","BTCUSD",1742604647577,8e-08,84230.0,84229.0,0.87283157]
["bitfinex","BTCUSD",1742604647785,0.0001692,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1742604647968,0.0001692,84250.0,84249.0,0.38114]
["bitfinex","BTCUSD",1742604648413,0.0001692,84250.0,84249.0,0.94586]
["bitfinex","BTCUSD",1742604648615,0.0001692,84250.0,84249.0,1.06543503]
["bitfinex","BTCUSD",1742604649139,0.00022314,84250.0,84249.0,1.06543503]
["bitfinex","BTCUSD",1742604649477,0.00022314,84250.0,84249.0,1.06643503]
["bitfinex","BTCUSD",1742604649657,0.00022314,84250.0,84249.0,1.07829627]
["bitfinex","BTCUSD",1742604653124,0.00022314,84250.0,84249.0,1.37829627]
["bitfinex","BTCUSD",1742604655097,0.00022314,84250.0,84249.0,1.40181182]
["bitfinex","BTCUSD",1742604661198,0.00022314,84250.0,84249.0,1.43878302]
["bitfinex","BTCUSD",1742604661604,0.00022314,84250.0,84249.0,1.40181182]
["bitfinex","BTCUSD",1742604661818,0.00022314,84250.0,84249.0,1.43877703]
["bitfinex","BTCUSD",1742604662134,0.00022314,84250.0,84249.0,1.43777703]
["bitfinex","BTCUSD",1742604662549,0.00022314,84250.0,84249.0,1.40081182]
["bitfinex","BTCUSD",1742604663656,0.00022314,84250.0,84249.0,1.40281182]
["bitfinex","BTCUSD",1742604664096,0.00022314,84250.0,84249.0,1.40381182]
["bitfinex","BTCUSD",1742604665103,0.00022314,84250.0,84249.0,1.44076173]
["bitfinex","BTCUSD",1742604667020,0.00022314,84250.0,84249.0,1.43976173]
["bitfinex","BTCUSD",1742604667251,0.00022314,84250.0,84249.0,1.44176173]
["bitfinex","BTCUSD",1742604667421,0.00022314,84250.0,84249.0,1.43976173]
["bitfinex","BTCUSD",1742604667622,0.00022314,84250.0,84249.0,1.43776173]
["bitfinex","BTCUSD",1742604667829,0.00022314,84250.0,84249.0,1.44376173]
["bitfinex","BTCUSD",1742604668438,0.00022314,84250.0,84249.0,1.44076173]
["bitfinex","BTCUSD",1742604668789,0.00022314,84250.0,84249.0,1.44376173]
["bitfinex","BTCUSD",1742604670176,0.00022314,84250.0,84249.0,1.42376173]
["bitfinex","BTCUSD",1742604670471,0.00022314,84250.0,84249.0,1.43563073]
["bitfinex","BTCUSD",1742604678893,0.00022314,84250.0,84249.0,1.30375073]
["bitfinex","BTCUSD",1742604679074,0.00022314,84250.0,84249.0,1.43559073]
["bitfinex","BTCUSD",1742604679741,0.00022314,84250.0,84249.0,1.30375073]
["bitfinex","BTCUSD",1742604679943,0.00022314,84250.0,84249.0,1.39864082]
["bitfinex","BTCUSD",1742604686353,0.00022314,84250.0,84249.0,1.39880992]
["bitfinex","BTCUSD",1742604688522,0.00022314,84250.0,84249.0,1.43577094]
["bitfinex","BTCUSD",1742604688709,0.0827,84266.0,84262.0,0.011867]
["bitfinex","BTCUSD",1742604689054,0.4158,84306.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742604689055,0.0487,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742604689271,0.0487,84281.0,84280.0,0.382089]
["bitfinex","BTCUSD",1742604689747,0.1314,84281.0,84280.0,0.382089]
["bitfinex","BTCUSD",1742604690160,0.1314,84281.0,84280.0,0.13292]
["bitfinex","BTCUSD",1742604690356,0.286003,84281.0,84280.0,0.13292]
["bitfinex","BTCUSD",1742604690557,0.368703,84281.0,84280.0,0.13292]
["bitfinex","BTCUSD",1742604690782,0.368703,84281.0,84280.0,0.13392]
["bitfinex","BTCUSD",1742604691279,0.1314,84281.0,84280.0,0.13392]
["bitfinex","BTCUSD",1742604691535,0.368701,84281.0,84280.0,0.13392]
["bitfinex","BTCUSD",1742604691704,0.380566,84281.0,84280.0,0.13392]
["bitfinex","BTCUSD",1742604691883,0.1314,84281.0,84280.0,0.13392]
["bitfinex","BTCUSD",1742604692935,0.1314,84281.0,84280.0,0.001]
["bitfinex","BTCUSD",1742604693135,0.1314,84281.0,84280.0,0.371424]
["bitfinex","BTCUSD",1742604694626,0.1314,84281.0,84280.0,0.383289]
["bitfinex","BTCUSD",1742604696191,0.1314,84281.0,84280.0,0.39544067]
["bitfinex","BTCUSD",1742604696739,0.1314,84281.0,84280.0,0.383289]
["bitfinex","BTCUSD",1742604696933,0.15794921,84281.0,84280.0,0.383289]
["bitfinex","BTCUSD",1742604697141,0.1314,84281.0,84280.0,0.383289]
["bitfinex","BTCUSD",1742604697993,0.15795349,84281.0,84280.0,0.383289]
["bitfinex","BTCUSD",1742604698750,0.15812259,84281.0,84280.0,0.383289]
["bitfinex","BTCUSD",1742604699568,0.15812259,84281.0,84280.0,0.13412]
["bitfinex","BTCUSD",1742604699983,0.39827156,84281.0,84280.0,0.1344]
["bitfinex","BTCUSD",1742604700250,0.16097056,84281.0,84280.0,0.1344]
["bitfinex","BTCUSD",1742604700834,0.41013656,84281.0,84280.0,0.1344]
["bitfinex","BTCUSD",1742604701237,0.39827156,84281.0,84280.0,0.1344]
["bitfinex","BTCUSD",1742604701439,0.41013656,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604702148,0.41113656,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604703258,0.39927156,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604703462,0.40027156,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604703961,0.39927156,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604704674,0.16297056,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604704852,0.40027156,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604705060,0.16297056,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604705978,0.40027156,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604707891,0.16297056,84281.0,84280.0,0.1334]
["bitfinex","BTCUSD",1742604710316,0.16297056,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604711613,0.16012259,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604711953,0.16297056,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604712231,0.16012259,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604712529,0.1335691,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604712882,0.0508691,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604713082,0.07748175,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604713735,0.02878175,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604714079,0.0021691,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604714845,0.0011691,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604715065,0.0001691,84281.0,84280.0,0.382569]
["bitfinex","BTCUSD",1742604717690,0.0001691,84281.0,84280.0,0.947089]
["bitfinex","BTCUSD",1742604718860,0.02681627,84281.0,84280.0,0.947089]
["bitfinex","BTCUSD",1742604719035,0.0001691,84281.0,84280.0,0.947089]
["bitfinex","BTCUSD",1742604719214,0.02681627,84281.0,84280.0,0.947089]
["bitfinex","BTCUSD",1742604721021,0.0001691,84281.0,84280.0,0.947089]
["bitfinex","BTCUSD",1742604722424,0.0001691,84281.0,84280.0,0.948089]
["bitfinex","BTCUSD",1742604724046,0.0803691,84281.0,84280.0,0.948089]
["bitfinex","BTCUSD",1742604725023,0.0803691,84281.0,84280.0,0.936224]
["bitfinex","BTCUSD",1742604725227,0.0803691,84281.0,84280.0,0.948089]
["bitfinex","BTCUSD",1742604725638,0.10255386,84281.0,84280.0,0.948089]
["bitfinex","BTCUSD",1742604732216,0.10254327,84281.0,84280.0,0.948089]
["bitfinex","BTCUSD",1742604732710,0.10254327,84281.0,84280.0,0.814689]
["bitfinex","BTCUSD",1742604732913,0.10254327,84281.0,84280.0,0.953609]
["bitfinex","BTCUSD",1742604734805,0.39129224,84281.0,84280.0,0.001]
["bitfinex","BTCUSD",1742604735007,0.53446396,84281.0,84280.0,0.001]
["bitfinex","BTCUSD",1742604735628,0.249174,84278.0,84277.0,0.10631012]
["bitfinex","BTCUSD",1742604735834,0.39763241,84278.0,84277.0,0.10631012]
["bitfinex","BTCUSD",1742604738391,0.39863241,84278.0,84277.0,0.10631012]
["bitfinex","BTCUSD",1742604738800,0.237329,84272.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742604738998,0.02216791,84271.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742604739204,0.25949791,84271.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742604739400,0.25949791,84271.0,84268.0,0.237337]
["bitfinex","BTCUSD",1742604739623,0.0777,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742604739824,0.09986587,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742604741348,0.09986587,84269.0,84267.0,0.13876]
["bitfinex","BTCUSD",1742604742365,0.09986587,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1742604742773,0.09986587,84269.0,84267.0,0.376098]
["bitfinex","BTCUSD",1742604743176,0.09986587,84269.0,84267.0,0.377098]
["bitfinex","BTCUSD",1742604744011,0.09986587,84269.0,84267.0,0.376778]
["bitfinex","BTCUSD",1742604745177,0.09986587,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742604745580,0.02216587,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742604746029,0.00284797,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1742604746407,0.02492254,84276.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742604746547,0.26223854,84276.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742604746749,0.24016797,84275.0,84271.0,0.237329]
["bitfinex","BTCUSD",1742604746945,0.25939961,84274.0,84271.0,0.237329]
["bitfinex","BTCUSD",1742604747266,0.237325,84273.0,84270.0,0.24919]
["bitfinex","BTCUSD",1742604747718,0.02207729,84272.0,84271.0,0.237329]
["bitfinex","BTCUSD",1742604748149,0.00284797,84275.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742604748349,0.00284797,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742604750552,0.00384797,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742604751087,0.00484797,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742604751292,0.00484797,84275.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742604751535,0.00484797,84275.0,84269.0,0.011866]
["bitfinex","BTCUSD",1742604751765,0.237323,84274.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742604752235,0.237324,84273.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742604753920,0.237323,84274.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742604754130,0.011866,84274.0,84269.0,0.011866]
["bitfinex","BTCUSD",1742604754571,0.0777,84271.0,84269.0,0.2492]
["bitfinex","BTCUSD",1742604754941,0.0777,84271.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742604755140,0.0777,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742604758995,0.09978875,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742604763643,0.02208875,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742604763874,0.0001692,84274.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742604764190,0.2374902,84274.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742604764396,0.0001692,84274.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742604764805,0.2374902,84274.0,84271.0,0.249194]
["bitfinex","BTCUSD",1742604765030,0.237324,84273.0,84271.0,0.237328]
["bitfinex","BTCUSD",1742604765804,0.0011692,84274.0,84272.0,0.237326]
["bitfinex","BTCUSD",1742604766005,0.0021692,84274.0,84272.0,0.237326]
["bitfinex","BTCUSD",1742604766567,0.0011692,84274.0,84272.0,0.237326]
["bitfinex","BTCUSD",1742604766866,0.2374902,84274.0,84271.0,0.237324]
["bitfinex","BTCUSD",1742604767271,0.237324,84273.0,84271.0,0.237324]
["bitfinex","BTCUSD",1742604768167,0.237324,84273.0,84270.0,0.249196]
["bitfinex","BTCUSD",1742604768381,0.237324,84273.0,84271.0,0.237328]
["bitfinex","BTCUSD",1742604768724,0.237324,84273.0,84270.0,0.249196]
["bitfinex","BTCUSD",1742604769261,0.237324,84273.0,84271.0,0.237328]
["bitfinex","BTCUSD",1742604771751,0.00284797,84269.0,84267.0,0.70304]
["bitfinex","BTCUSD",1742604772266,0.00284797,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742604773011,0.00284797,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742604773317,0.00284797,84272.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742604773636,0.02494664,84272.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742604774203,0.02209867,84272.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742604774409,0.02209867,84272.0,84271.0,0.249193]
["bitfinex","BTCUSD",1742604774820,0.0001692,84274.0,84273.0,0.249189]
["bitfinex","BTCUSD",1742604775606,0.0001691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604775819,0.02227132,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604777832,0.02327132,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604778077,0.02427132,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604779754,0.0021691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604780564,0.0021691,84278.0,84277.0,0.36875203]
["bitfinex","BTCUSD",1742604780764,0.0021691,84278.0,84277.0,0.66875203]
["bitfinex","BTCUSD",1742604780966,0.0001691,84278.0,84277.0,0.70573765]
["bitfinex","BTCUSD",1742604781569,0.0001691,84278.0,84277.0,0.66875203]
["bitfinex","BTCUSD",1742604782253,0.0001691,84278.0,84277.0,0.67175203]
["bitfinex","BTCUSD",1742604782993,0.0001691,84278.0,84277.0,0.67375203]
["bitfinex","BTCUSD",1742604783399,0.0001691,84278.0,84277.0,0.67175203]
["bitfinex","BTCUSD",1742604783625,0.0001691,84278.0,84277.0,0.67375203]
["bitfinex","BTCUSD",1742604789510,0.0001691,84278.0,84277.0,0.81895203]
["bitfinex","BTCUSD",1742604790749,0.0001691,84278.0,84277.0,0.67375203]
["bitfinex","BTCUSD",1742604790952,0.0001691,84278.0,84277.0,0.687432]
["bitfinex","BTCUSD",1742604791160,0.0001691,84278.0,84277.0,0.699297]
["bitfinex","BTCUSD",1742604792063,0.0001691,84278.0,84277.0,0.696297]
["bitfinex","BTCUSD",1742604792309,0.02244897,84278.0,84277.0,0.697297]
["bitfinex","BTCUSD",1742604792513,0.0001691,84278.0,84277.0,0.697297]
["bitfinex","BTCUSD",1742604792715,0.02244897,84278.0,84277.0,0.697297]
["bitfinex","BTCUSD",1742604792956,0.0001691,84278.0,84277.0,0.697297]
["bitfinex","BTCUSD",1742604793149,0.02244897,84278.0,84277.0,0.695297]
["bitfinex","BTCUSD",1742604793345,0.0001691,84278.0,84277.0,0.696297]
["bitfinex","BTCUSD",1742604793545,0.02244965,84278.0,84277.0,0.696297]
["bitfinex","BTCUSD",1742604793770,0.0001691,84278.0,84277.0,0.696297]
["bitfinex","BTCUSD",1742604793952,0.02244965,84278.0,84277.0,0.696297]
["bitfinex","BTCUSD",1742604794152,0.0001691,84278.0,84277.0,0.696297]
["bitfinex","BTCUSD",1742604794360,0.02244897,84278.0,84277.0,0.696297]
["bitfinex","BTCUSD",1742604794560,0.0001691,84278.0,84277.0,0.696297]
["bitfinex","BTCUSD",1742604794761,0.25219107,84278.0,84277.0,0.002]
["bitfinex","BTCUSD",1742604794966,0.38259107,84278.0,84277.0,0.002]
["bitfinex","BTCUSD",1742604795293,0.39300322,84278.0,84277.0,0.002]
["bitfinex","BTCUSD",1742604796670,0.15569422,84278.0,84277.0,0.002]
["bitfinex","BTCUSD",1742604796874,0.15569422,84278.0,84276.0,0.249179]
["bitfinex","BTCUSD",1742604797332,0.15769422,84278.0,84276.0,0.249179]
["bitfinex","BTCUSD",1742604797539,0.15769422,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742604797967,0.15569422,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742604798236,0.15669422,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742604798741,0.15569422,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604798943,0.15284625,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604799148,0.1305691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604799304,0.1315691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604799505,0.0001691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604799933,0.0011691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604800145,0.0021691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604800492,0.0011691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604800717,0.0001691,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742604801529,0.0001691,84278.0,84277.0,0.36875203]
["bitfinex","BTCUSD",1742604802067,0.0001691,84278.0,84277.0,0.66875203]
["bitfinex","BTCUSD",1742604803738,0.0001691,84278.0,84277.0,0.67075203]
["bitfinex","BTCUSD",1742604804336,0.0001691,84278.0,84277.0,0.67175203]
["bitfinex","BTCUSD",1742604806083,0.0001691,84278.0,84277.0,0.77809367]
["bitfinex","BTCUSD",1742604808683,0.0001691,84278.0,84277.0,0.92329367]
["bitfinex","BTCUSD",1742604809489,0.0001691,84278.0,84277.0,0.92321367]
["bitfinex","BTCUSD",1742604812230,0.0001691,84278.0,84277.0,1.48773367]
["bitfinex","BTCUSD",1742604813258,1e-07,84278.0,84277.0,1.48773367]
["bitfinex","BTCUSD",1742604813464,1e-07,84278.0,84277.0,1.57414074]
["bitfinex","BTCUSD",1742604816615,1e-07,84278.0,84277.0,1.4677991]
["bitfinex","BTCUSD",1742604817605,1e-07,84278.0,84277.0,1.4725501]
["bitfinex","BTCUSD",1742604827807,1e-07,84278.0,84277.0,1.4230501]
["bitfinex","BTCUSD",1742604828625,1e-07,84278.0,84277.0,1.4182991]
["bitfinex","BTCUSD",1742604830930,1e-07,84278.0,84277.0,1.4186373]
["bitfinex","BTCUSD",1742604844811,0.0476001,84278.0,84277.0,1.2735173]
["bitfinex","BTCUSD",1742604845013,0.0476001,84278.0,84277.0,1.4153173]
["bitfinex","BTCUSD",1742604845583,0.0476001,84278.0,84277.0,1.37841023]
["bitfinex","BTCUSD",1742604846740,0.0476001,84278.0,84277.0,1.41536734]
["bitfinex","BTCUSD",1742604846939,0.0476001,84278.0,84277.0,1.37841023]
["bitfinex","BTCUSD",1742604848795,0.1254001,84278.0,84277.0,0.5678582]
["bitfinex","BTCUSD",1742604848979,0.1254001,84278.0,84277.0,0.9466502]
["bitfinex","BTCUSD",1742604849178,0.1254001,84278.0,84277.0,0.9586752]
["bitfinex","BTCUSD",1742604853099,0.1254001,84278.0,84277.0,1.07825023]
["bitfinex","BTCUSD",1742604853667,0.0476001,84278.0,84277.0,1.37825023]
["bitfinex","BTCUSD",1742604853872,1e-07,84278.0,84277.0,1.41515863]
["bitfinex","BTCUSD",1742604860780,1e-07,84278.0,84277.0,1.37825023]
["bitfinex","BTCUSD",1742604860944,1e-07,84278.0,84277.0,1.23661023]
["bitfinex","BTCUSD",1742604861312,1e-07,84278.0,84277.0,1.37745023]
["bitfinex","BTCUSD",1742604861747,1e-07,84278.0,84277.0,1.23661023]
["bitfinex","BTCUSD",1742604861885,1e-07,84278.0,84277.0,1.37741023]
["bitfinex","BTCUSD",1742604862859,0.1249001,84278.0,84277.0,1.2577552]
["bitfinex","BTCUSD",1742604873461,0.0455001,84278.0,84277.0,1.37733023]
["bitfinex","BTCUSD",1742604873676,1e-07,84278.0,84277.0,1.37733023]
["bitfinex","BTCUSD",1742604885526,1e-07,84278.0,84277.0,1.41433978]
["bitfinex","BTCUSD",1742604885704,1e-07,84278.0,84277.0,1.37733023]
["bitfinex","BTCUSD",1742604886527,1e-07,84278.0,84277.0,1.41434648]
["bitfinex","BTCUSD",1742604888255,0.0797001,84278.0,84277.0,0.99477145]
["bitfinex","BTCUSD",1742604888437,0.1267001,84278.0,84277.0,0.9577552]
["bitfinex","BTCUSD",1742604888850,0.1490446,84278.0,84277.0,0.9577552]
["bitfinex","BTCUSD",1742604889238,0.1490446,84278.0,84277.0,0.9547552]
["bitfinex","BTCUSD",1742604889614,0.1490446,84278.0,84277.0,0.9557552]
["bitfinex","BTCUSD",1742604890738,0.1490446,84278.0,84277.0,0.9547552]
["bitfinex","BTCUSD",1742604891093,0.1490446,84278.0,84277.0,0.9557552]
["bitfinex","BTCUSD",1742604894847,0.1267001,84278.0,84277.0,0.9557552]
["bitfinex","BTCUSD",1742604895828,0.1267001,84278.0,84277.0,0.8150352]
["bitfinex","BTCUSD",1742604896037,0.1267001,84278.0,84277.0,0.9531952]
["bitfinex","BTCUSD",1742604897131,1e-07,84278.0,84277.0,0.9531952]
["bitfinex","BTCUSD",1742604916921,1e-07,84278.0,84277.0,1.2531952]
["bitfinex","BTCUSD",1742604917123,1e-07,84278.0,84277.0,1.37277023]
["bitfinex","BTCUSD",1742604918209,1e-07,84278.0,84277.0,1.40978354]
["bitfinex","BTCUSD",1742604923489,1e-07,84278.0,84277.0,1.37277023]
["bitfinex","BTCUSD",1742604923866,1e-07,84278.0,84277.0,1.40977496]
["bitfinex","BTCUSD",1742604926296,1e-07,84278.0,84277.0,1.27161496]
["bitfinex","BTCUSD",1742604926480,1e-07,84278.0,84277.0,1.43022546]
["bitfinex","BTCUSD",1742604927729,1e-07,84278.0,84277.0,1.40801496]
["bitfinex","BTCUSD",1742604931172,1e-07,84278.0,84277.0,1.37101023]
["bitfinex","BTCUSD",1742604931355,1e-07,84278.0,84277.0,1.40801281]
["bitfinex","BTCUSD",1742604933862,1e-07,84278.0,84277.0,1.37101023]
["bitfinex","BTCUSD",1742604934045,1e-07,84278.0,84277.0,1.40801367]
["bitfinex","BTCUSD",1742604946993,1e-07,84278.0,84277.0,1.4101657]
["bitfinex","BTCUSD",1742604947673,1e-07,84278.0,84277.0,1.4358053]
["bitfinex","BTCUSD",1742604948854,1e-07,84278.0,84277.0,1.43265327]
["bitfinex","BTCUSD",1742604949055,1e-07,84278.0,84277.0,1.43565327]
["bitfinex","BTCUSD",1742604949170,1e-07,84278.0,84277.0,1.42326445]
["bitfinex","BTCUSD",1742604949827,1e-07,84278.0,84277.0,1.42801545]
["bitfinex","BTCUSD",1742604950432,1e-07,84278.0,84277.0,1.43001545]
["bitfinex","BTCUSD",1742604951207,1e-07,84278.0,84277.0,1.29361545]
["bitfinex","BTCUSD",1742604951410,1e-07,84278.0,84277.0,1.42905545]
["bitfinex","BTCUSD",1742604954879,1e-07,84278.0,84277.0,1.42690342]
["bitfinex","BTCUSD",1742604955075,1e-07,84278.0,84277.0,1.42905545]
["bitfinex","BTCUSD",1742604956947,1e-07,84278.0,84277.0,1.4179567]
["bitfinex","BTCUSD",1742604960037,1e-07,84278.0,84277.0,1.2825167]
["bitfinex","BTCUSD",1742604960262,1e-07,84278.0,84277.0,1.4175967]
["bitfinex","BTCUSD",1742604960672,1e-07,84278.0,84277.0,1.4125967]
["bitfinex","BTCUSD",1742604965233,1e-07,84278.0,84277.0,1.42713755]
["bitfinex","BTCUSD",1742604971650,0.0001691,84281.0,84280.0,0.549169]
["bitfinex","BTCUSD",1742604971853,0.0001691,84281.0,84280.0,0.68328488]
["bitfinex","BTCUSD",1742604972024,0.0001691,84281.0,84280.0,0.72028832]
["bitfinex","BTCUSD",1742604972183,0.0001691,84281.0,84280.0,1.28468832]
["bitfinex","BTCUSD",1742604973791,1e-07,84281.0,84280.0,1.28684035]
["bitfinex","BTCUSD",1742604975751,1e-07,84281.0,84280.0,1.31118589]
["bitfinex","BTCUSD",1742604979509,1e-07,84281.0,84280.0,1.31593589]
["bitfinex","BTCUSD",1742604985186,0.07792061,84282.0,84281.0,0.549166]
["bitfinex","BTCUSD",1742604985337,0.07792061,84282.0,84281.0,0.66874103]
["bitfinex","BTCUSD",1742604985548,0.07792061,84282.0,84281.0,0.70574447]
["bitfinex","BTCUSD",1742604987069,0.07792061,84282.0,84281.0,0.71483838]
["bitfinex","BTCUSD",1742604992626,0.07792061,84282.0,84281.0,0.84987838]
["bitfinex","BTCUSD",1742604995761,0.07792061,84282.0,84281.0,0.88550938]
["bitfinex","BTCUSD",1742604999033,0.07792061,84282.0,84281.0,0.88584758]
["bitfinex","BTCUSD",1742604999245,0.07808971,84282.0,84281.0,0.88584758]
["bitfinex","BTCUSD",1742605003803,0.07808971,84282.0,84281.0,0.75080758]
["bitfinex","BTCUSD",1742605004003,0.07808971,84282.0,84281.0,0.88544758]
["bitfinex","BTCUSD",1742605010808,0.07808971,84282.0,84281.0,0.84981658]
["bitfinex","BTCUSD",1742605012913,0.0001691,84282.0,84281.0,0.84981658]
["bitfinex","BTCUSD",1742605015498,0.0001691,84282.0,84281.0,1.41421658]
["bitfinex","BTCUSD",1742605016660,0.0001691,84282.0,84281.0,1.27957658]
["bitfinex","BTCUSD",1742605016883,0.0001691,84282.0,84281.0,1.41373658]
["bitfinex","BTCUSD",1742605024797,0.0001691,84282.0,84281.0,1.42827743]
["bitfinex","BTCUSD",1742605030230,0.0806691,84282.0,84281.0,1.42827743]
["bitfinex","BTCUSD",1742605030438,0.0806691,84282.0,84281.0,1.41337658]
["bitfinex","BTCUSD",1742605032117,0.0806691,84282.0,84281.0,1.41333658]
["bitfinex","BTCUSD",1742605034233,0.0001691,84282.0,84281.0,1.41333658]
["bitfinex","BTCUSD",1742605041294,0.0001691,84282.0,84281.0,1.43002946]
["bitfinex","BTCUSD",1742605041498,0.0001691,84282.0,84281.0,1.42787743]
["bitfinex","BTCUSD",1742605042480,1e-07,84282.0,84281.0,1.43002946]
["bitfinex","BTCUSD",1742605045031,1e-07,84282.0,84281.0,1.45502946]
["bitfinex","BTCUSD",1742605049201,1e-07,84282.0,84281.0,1.43002946]
["bitfinex","BTCUSD",1742605050898,1e-07,84282.0,84281.0,1.43477946]
["bitfinex","BTCUSD",1742605054768,0.0001692,84295.0,84289.0,0.3]
["bitfinex","BTCUSD",1742605054942,0.0001692,84295.0,84294.0,0.549127]
["bitfinex","BTCUSD",1742605055156,0.0001692,84295.0,84294.0,0.85376632]
["bitfinex","BTCUSD",1742605055889,0.0001692,84295.0,84294.0,1.41812632]
["bitfinex","BTCUSD",1742605060060,0.0001692,84295.0,84294.0,1.44172774]
["bitfinex","BTCUSD",1742605066180,0.1290692,84295.0,84294.0,1.29366689]
["bitfinex","BTCUSD",1742605066354,0.1290692,84295.0,84294.0,1.38990345]
["bitfinex","BTCUSD",1742605066575,0.1290692,84295.0,84294.0,1.13708842]
["bitfinex","BTCUSD",1742605066758,0.1290692,84295.0,84294.0,1.27032842]
["bitfinex","BTCUSD",1742605067439,0.1290692,84295.0,84294.0,1.13708842]
["bitfinex","BTCUSD",1742605067644,0.1290692,84295.0,84294.0,1.27032842]
["bitfinex","BTCUSD",1742605085307,0.1290692,84295.0,84294.0,1.246727]
["bitfinex","BTCUSD",1742605085605,0.1290692,84295.0,84294.0,1.246367]
["bitfinex","BTCUSD",1742605086355,0.13191717,84295.0,84294.0,1.246367]
["bitfinex","BTCUSD",1742605086758,0.13191717,84295.0,84294.0,1.113487]
["bitfinex","BTCUSD",1742605086987,0.13191717,84295.0,84294.0,1.246367]
["bitfinex","BTCUSD",1742605088358,0.15437471,84295.0,84294.0,1.246367]
["bitfinex","BTCUSD",1742605089038,0.13191717,84295.0,84294.0,1.246367]
["bitfinex","BTCUSD",1742605094822,0.1290692,84295.0,84294.0,1.246367]
["bitfinex","BTCUSD",1742605095635,0.13191717,84295.0,84294.0,1.246367]
["bitfinex","BTCUSD",1742605099103,0.13191717,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605099810,0.1290692,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605100974,0.13191717,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605101178,0.1290692,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605102256,0.13191717,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605102371,0.1290692,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605102907,0.13191717,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605104718,0.1290692,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605104917,0.13191717,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605111047,0.1290692,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605111271,0.0001692,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605113576,0.0001692,84295.0,84294.0,1.246407]
["bitfinex","BTCUSD",1742605115883,0.0001692,84295.0,84294.0,1.113527]
["bitfinex","BTCUSD",1742605116081,0.0764692,84295.0,84294.0,1.246407]
["bitfinex","BTCUSD",1742605117680,0.0764692,84295.0,84294.0,1.35298991]
["bitfinex","BTCUSD",1742605118329,0.0764692,84295.0,84294.0,0.78858991]
["bitfinex","BTCUSD",1742605120075,0.0764692,84295.0,84294.0,0.65570991]
["bitfinex","BTCUSD",1742605120229,0.0764692,84295.0,84294.0,0.78858991]
["bitfinex","BTCUSD",1742605120435,0.0764692,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605126679,0.1242692,84295.0,84294.0,0.549127]
["bitfinex","BTCUSD",1742605126905,0.1242692,84295.0,84294.0,0.682007]
["bitfinex","BTCUSD",1742605139499,0.12936467,84295.0,84294.0,0.13288]
["bitfinex","BTCUSD",1742605139704,0.37848867,84295.0,84294.0,0.13288]
["bitfinex","BTCUSD",1742605139916,0.00284797,84292.0,84291.0,0.3]
["bitfinex","BTCUSD",1742605140113,0.00284797,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605140411,0.37728397,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605140641,0.38778546,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605140863,0.39964846,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605143772,0.38778546,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605145523,0.15051246,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605148471,0.15051246,84291.0,84290.0,0.801676]
["bitfinex","BTCUSD",1742605149232,0.15051246,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605149859,0.15051246,84291.0,84290.0,0.801676]
["bitfinex","BTCUSD",1742605150103,0.15051246,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605151088,0.15051246,84291.0,84290.0,0.801676]
["bitfinex","BTCUSD",1742605151490,0.15051246,84291.0,84290.0,0.5644]
["bitfinex","BTCUSD",1742605152008,0.15051246,84291.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605152382,0.00284797,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605152788,0.02515024,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605153782,0.02515024,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605154008,0.02515024,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605154182,0.02515024,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605155112,0.02515024,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605155310,0.02515024,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605155894,0.02515024,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605156950,0.02515024,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605159125,0.26242624,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605162227,0.02515024,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605162527,0.02515024,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605162801,0.26242624,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605163943,0.02515024,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605164150,0.26242624,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605164498,0.02515024,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605165204,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605166853,0.02531934,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605167238,0.26259534,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605171439,0.27445834,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605172467,0.26259534,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605176720,0.02531934,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605179951,0.26259534,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605180356,0.02531934,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605181680,0.26259534,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605188240,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605190238,0.02531934,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605190446,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605190871,0.02531934,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605191472,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605192382,0.02531934,84290.0,84289.0,0.2494792]
["bitfinex","BTCUSD",1742605200423,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605202317,0.26259534,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605202744,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605203216,0.26259534,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605203388,0.02531934,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605203793,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605204000,0.02531934,84290.0,84289.0,0.0003382]
["bitfinex","BTCUSD",1742605204138,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605209983,0.02531934,84290.0,84289.0,0.2494792]
["bitfinex","BTCUSD",1742605210427,0.02531934,84290.0,84289.0,0.2376162]
["bitfinex","BTCUSD",1742605210706,0.02531934,84290.0,84289.0,0.2494792]
["bitfinex","BTCUSD",1742605216357,0.02247137,84290.0,84289.0,0.2494792]
["bitfinex","BTCUSD",1742605217579,0.0001691,84290.0,84289.0,0.2494792]
["bitfinex","BTCUSD",1742605219160,0.0001691,84290.0,84289.0,0.8139592]
["bitfinex","BTCUSD",1742605230754,0.0001691,84290.0,84289.0,0.9467992]
["bitfinex","BTCUSD",1742605242362,0.02244053,84290.0,84289.0,0.9467992]
["bitfinex","BTCUSD",1742605242563,0.0001691,84290.0,84289.0,0.9467992]
["bitfinex","BTCUSD",1742605243490,0.0001691,84290.0,84289.0,0.3822792]
["bitfinex","BTCUSD",1742605248221,0.0001691,84290.0,84289.0,0.9467192]
["bitfinex","BTCUSD",1742605260142,0.0001691,84290.0,84289.0,0.8139192]
["bitfinex","BTCUSD",1742605260345,0.0001691,84290.0,84289.0,0.9467192]
["bitfinex","BTCUSD",1742605263306,0.0001691,84290.0,84289.0,1.05338102]
["bitfinex","BTCUSD",1742605265581,0.0001691,84290.0,84289.0,0.9467192]
["bitfinex","BTCUSD",1742605281094,0.0001691,84290.0,84289.0,0.96895779]
["bitfinex","BTCUSD",1742605282271,0.0001691,84290.0,84289.0,0.96891779]
["bitfinex","BTCUSD",1742605283068,0.0001691,84290.0,84289.0,0.83615779]
["bitfinex","BTCUSD",1742605283273,0.0001691,84290.0,84289.0,0.96891779]
["bitfinex","BTCUSD",1742605290478,0.0001691,84290.0,84289.0,1.08849282]
["bitfinex","BTCUSD",1742605290660,0.0001691,84290.0,84289.0,1.1366629]
["bitfinex","BTCUSD",1742605291434,0.0001691,84290.0,84289.0,1.09961028]
["bitfinex","BTCUSD",1742605294373,0.0001691,84290.0,84289.0,1.39961028]
["bitfinex","BTCUSD",1742605294576,1e-07,84290.0,84289.0,1.4366488]
["bitfinex","BTCUSD",1742605294784,8e-07,84302.0,84301.0,0.549107]
["bitfinex","BTCUSD",1742605294991,8e-07,84302.0,84301.0,0.83848055]
["bitfinex","BTCUSD",1742605295193,0.00041362,84302.0,84301.0,0.84959801]
["bitfinex","BTCUSD",1742605295404,0.00041362,84302.0,84301.0,0.81255949]
["bitfinex","BTCUSD",1742605295613,0.00041362,84302.0,84301.0,0.83479808]
["bitfinex","BTCUSD",1742605298093,0.00041362,84302.0,84301.0,0.70203808]
["bitfinex","BTCUSD",1742605298296,0.00041362,84302.0,84301.0,0.83479808]
["bitfinex","BTCUSD",1742605298759,0.00041362,84302.0,84301.0,0.70203808]
["bitfinex","BTCUSD",1742605298939,0.00041362,84302.0,84301.0,0.83479808]
["bitfinex","BTCUSD",1742605301298,0.00041362,84302.0,84301.0,0.85880255]
["bitfinex","BTCUSD",1742605305542,6.2e-07,84302.0,84301.0,0.85880255]
["bitfinex","BTCUSD",1742605306441,6.2e-07,84302.0,84301.0,0.8733434]
["bitfinex","BTCUSD",1742605306853,6.2e-07,84302.0,84301.0,1.4376634]
["bitfinex","BTCUSD",1742605307509,0.00016972,84302.0,84301.0,1.4376634]
["bitfinex","BTCUSD",1742605313581,0.00016972,84302.0,84301.0,1.4424134]
["bitfinex","BTCUSD",1742605314866,7.2e-07,84302.0,84301.0,1.4424134]
["bitfinex","BTCUSD",1742605319567,7.2e-07,84302.0,84301.0,1.4427516]
["bitfinex","BTCUSD",1742605321022,7.2e-07,84302.0,84301.0,1.4427116]
["bitfinex","BTCUSD",1742605321760,7.2e-07,84302.0,84301.0,1.3099916]
["bitfinex","BTCUSD",1742605321970,7.2e-07,84302.0,84301.0,1.4427116]
["bitfinex","BTCUSD",1742605322593,7.2e-07,84302.0,84301.0,1.3099916]
["bitfinex","BTCUSD",1742605322956,7.2e-07,84302.0,84301.0,1.4427116]
["bitfinex","BTCUSD",1742605323462,7.2e-07,84302.0,84301.0,1.47961865]
["bitfinex","BTCUSD",1742605324331,7.2e-07,84302.0,84301.0,1.34689865]
["bitfinex","BTCUSD",1742605324540,0.06730072,84313.0,84312.0,0.549074]
["bitfinex","BTCUSD",1742605324742,0.06735456,84313.0,84312.0,0.80136903]
["bitfinex","BTCUSD",1742605325539,0.06735456,84313.0,84312.0,0.81047496]
["bitfinex","BTCUSD",1742605325866,0.06735456,84313.0,84312.0,0.82159242]
["bitfinex","BTCUSD",1742605326034,0.06735456,84313.0,84312.0,1.38587242]
["bitfinex","BTCUSD",1742605326386,0.06735456,84313.0,84312.0,1.40811101]
["bitfinex","BTCUSD",1742605328587,0.06735456,84313.0,84312.0,1.39699355]
["bitfinex","BTCUSD",1742605330029,0.06735456,84313.0,84312.0,1.40897107]
["bitfinex","BTCUSD",1742605331842,0.06735456,84313.0,84312.0,1.39699355]
["bitfinex","BTCUSD",1742605332282,0.06735456,84313.0,84312.0,1.26427355]
["bitfinex","BTCUSD",1742605332485,0.06752366,84313.0,84312.0,1.39695355]
["bitfinex","BTCUSD",1742605333543,0.06752366,84313.0,84312.0,0.58651859]
["bitfinex","BTCUSD",1742605333544,0.11787163,84313.0,84312.0,0.58651859]
["bitfinex","BTCUSD",1742605333759,0.11787163,84313.0,84312.0,0.83559259]
["bitfinex","BTCUSD",1742605334110,0.14039834,84313.0,84312.0,0.83559259]
["bitfinex","BTCUSD",1742605334272,0.11787163,84313.0,84312.0,0.83559259]
["bitfinex","BTCUSD",1742605335528,0.11787163,84313.0,84312.0,0.813354]
["bitfinex","BTCUSD",1742605335738,0.11787163,84313.0,84312.0,0.946034]
["bitfinex","BTCUSD",1742605336144,0.11887163,84313.0,84312.0,0.946034]
["bitfinex","BTCUSD",1742605338819,0.14140309,84313.0,84312.0,0.946034]
["bitfinex","BTCUSD",1742605339998,0.11602366,84313.0,84312.0,0.946034]
["bitfinex","BTCUSD",1742605340177,0.11887163,84313.0,84312.0,0.946034]
["bitfinex","BTCUSD",1742605340529,0.11602366,84313.0,84312.0,0.946034]
["bitfinex","BTCUSD",1742605342732,0.00122294,84313.0,84312.0,0.946034]
["bitfinex","BTCUSD",1742605345055,0.00122294,84313.0,84312.0,0.9463722]
["bitfinex","BTCUSD",1742605345815,0.00022294,84313.0,84312.0,0.9463722]
["bitfinex","BTCUSD",1742605346167,0.00122294,84313.0,84312.0,0.9463722]
["bitfinex","BTCUSD",1742605346781,0.00122294,84313.0,84312.0,1.2463722]
["bitfinex","BTCUSD",1742605347408,0.00022294,84313.0,84312.0,1.2463722]
["bitfinex","BTCUSD",1742605347770,0.00022294,84313.0,84312.0,1.36594723]
["bitfinex","BTCUSD",1742605347972,0.00122294,84313.0,84312.0,1.36594723]
["bitfinex","BTCUSD",1742605349619,0.00022294,84313.0,84312.0,1.36594723]
["bitfinex","BTCUSD",1742605350064,0.00122294,84313.0,84312.0,1.36594723]
["bitfinex","BTCUSD",1742605350281,0.00022294,84313.0,84312.0,1.36594723]
["bitfinex","BTCUSD",1742605350658,0.00122294,84313.0,84312.0,1.36594723]
["bitfinex","BTCUSD",1742605359889,0.00122294,84313.0,84312.0,1.23326723]
["bitfinex","BTCUSD",1742605360110,0.00122294,84313.0,84312.0,1.36594723]
["bitfinex","BTCUSD",1742605375220,0.00122294,84313.0,84312.0,1.23326723]
["bitfinex","BTCUSD",1742605375418,0.00122294,84313.0,84312.0,1.40290543]
["bitfinex","BTCUSD",1742605389352,0.12589934,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742605390077,0.12874731,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742605390785,0.13074731,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742605392083,0.15321625,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742605392295,0.13074731,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742605400509,0.13074731,84321.0,84320.0,0.38169]
["bitfinex","BTCUSD",1742605403402,0.13074731,84321.0,84320.0,0.3820282]
["bitfinex","BTCUSD",1742605403765,0.13091641,84321.0,84320.0,0.3820282]
["bitfinex","BTCUSD",1742605406095,0.13091641,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605406892,0.13091641,84321.0,84320.0,0.2493882]
["bitfinex","BTCUSD",1742605407038,0.13091641,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605424676,0.13091641,84321.0,84320.0,0.2493882]
["bitfinex","BTCUSD",1742605424912,0.13091641,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605425633,0.13091641,84321.0,84320.0,0.2493882]
["bitfinex","BTCUSD",1742605425825,0.13091641,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605442664,0.05101641,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605443914,0.00501707,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605444481,0.0021691,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605460204,0.00501707,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605467202,0.0021691,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605469769,0.0021691,84321.0,84320.0,0.48855282]
["bitfinex","BTCUSD",1742605473151,0.0021691,84321.0,84320.0,0.3819882]
["bitfinex","BTCUSD",1742605474592,0.0021691,84321.0,84320.0,0.2493882]
["bitfinex","BTCUSD",1742605474814,0.0021691,84321.0,84320.0,0.3819082]
["bitfinex","BTCUSD",1742605486740,0.0021691,84321.0,84320.0,0.6819082]
["bitfinex","BTCUSD",1742605489559,0.0001691,84321.0,84320.0,0.6819082]
["bitfinex","BTCUSD",1742605489811,0.0001691,84321.0,84320.0,0.6829082]
["bitfinex","BTCUSD",1742605490288,0.0001691,84321.0,84320.0,0.80248323]
["bitfinex","BTCUSD",1742605490518,0.0001691,84321.0,84320.0,0.83948313]
["bitfinex","BTCUSD",1742605491008,0.0001691,84321.0,84320.0,0.7199081]
["bitfinex","BTCUSD",1742605491231,0.0001691,84321.0,84320.0,0.6829082]
["bitfinex","BTCUSD",1742605491483,0.0001691,84321.0,84320.0,0.6873482]
["bitfinex","BTCUSD",1742605493564,0.0001691,84321.0,84320.0,0.6875882]
["bitfinex","BTCUSD",1742605494264,0.0001691,84321.0,84320.0,0.5503882]
["bitfinex","BTCUSD",1742605494457,0.0001691,84321.0,84320.0,0.6875882]
["bitfinex","BTCUSD",1742605500541,0.0001691,84321.0,84320.0,0.5503882]
["bitfinex","BTCUSD",1742605500732,0.0001691,84321.0,84320.0,0.6874282]
["bitfinex","BTCUSD",1742605502673,0.0001691,84321.0,84320.0,0.84400582]
["bitfinex","BTCUSD",1742605505798,1e-07,84321.0,84320.0,0.92190582]
["bitfinex","BTCUSD",1742605506006,2e-07,84324.0,84320.0,0.92190582]
["bitfinex","BTCUSD",1742605506239,6e-07,84335.0,84334.0,0.549009]
["bitfinex","BTCUSD",1742605506450,6e-07,84335.0,84334.0,0.80538403]
["bitfinex","BTCUSD",1742605507120,6e-07,84335.0,84334.0,0.85141137]
["bitfinex","BTCUSD",1742605507340,6e-07,84335.0,84334.0,0.81443013]
["bitfinex","BTCUSD",1742605507956,6e-07,84335.0,84334.0,0.8513928]
["bitfinex","BTCUSD",1742605508199,6e-07,84335.0,84334.0,0.81443013]
["bitfinex","BTCUSD",1742605508408,0.00010823,84335.0,84334.0,0.81443013]
["bitfinex","BTCUSD",1742605508991,0.00010823,84335.0,84334.0,1.37859013]
["bitfinex","BTCUSD",1742605509611,2.3e-07,84335.0,84334.0,1.37859013]
["bitfinex","BTCUSD",1742605510836,2.3e-07,84335.0,84334.0,1.40193367]
["bitfinex","BTCUSD",1742605519608,2.3e-07,84335.0,84334.0,1.40227187]
["bitfinex","BTCUSD",1742605519813,0.00016933,84335.0,84334.0,1.40227187]
["bitfinex","BTCUSD",1742605520929,0.00016933,84335.0,84334.0,1.40701987]
["bitfinex","BTCUSD",1742605533928,0.00016933,84335.0,84334.0,1.41001987]
["bitfinex","BTCUSD",1742605534343,0.00016933,84335.0,84334.0,1.44694596]
["bitfinex","BTCUSD",1742605535195,0.00016933,84335.0,84334.0,1.41001987]
["bitfinex","BTCUSD",1742605536027,0.00016933,84335.0,84334.0,1.44695375]
["bitfinex","BTCUSD",1742605538241,0.00016933,84335.0,84334.0,1.41001987]
["bitfinex","BTCUSD",1742605538437,0.00016933,84335.0,84334.0,1.44625983]
["bitfinex","BTCUSD",1742605539093,0.00016933,84335.0,84334.0,1.31017983]
["bitfinex","BTCUSD",1742605539294,0.00016933,84335.0,84334.0,1.44621983]
["bitfinex","BTCUSD",1742605539958,0.00016933,84335.0,84334.0,1.31017983]
["bitfinex","BTCUSD",1742605540157,0.00016933,84335.0,84334.0,1.44617983]
["bitfinex","BTCUSD",1742605541117,0.00016933,84335.0,84334.0,1.31017983]
["bitfinex","BTCUSD",1742605541389,0.00016933,84335.0,84334.0,1.44613983]
["bitfinex","BTCUSD",1742605541953,0.00016933,84335.0,84334.0,1.31017983]
["bitfinex","BTCUSD",1742605542164,0.00016933,84335.0,84334.0,1.44613983]
["bitfinex","BTCUSD",1742605553952,3.3e-07,84335.0,84334.0,1.44613983]
["bitfinex","BTCUSD",1742605555672,3.3e-07,84335.0,84334.0,1.44139183]
["bitfinex","BTCUSD",1742605557655,3.3e-07,84335.0,84334.0,1.43839183]
["bitfinex","BTCUSD",1742605558077,3.3e-07,84335.0,84334.0,1.44139183]
["bitfinex","BTCUSD",1742605561304,5.3e-07,84342.0,84341.0,0.548988]
["bitfinex","BTCUSD",1742605561524,5.3e-07,84342.0,84341.0,0.70552299]
["bitfinex","BTCUSD",1742605562409,6.3e-07,84351.0,84350.0,0.548962]
["bitfinex","BTCUSD",1742605562632,6.3e-07,84351.0,84350.0,0.80389703]
["bitfinex","BTCUSD",1742605562844,6.3e-07,84351.0,84350.0,1.40489699]
["bitfinex","BTCUSD",1742605563254,6.3e-07,84351.0,84350.0,1.41650733]
["bitfinex","BTCUSD",1742605564711,6.3e-07,84351.0,84350.0,1.37954737]
["bitfinex","BTCUSD",1742605564944,6.3e-07,84351.0,84350.0,1.38054737]
["bitfinex","BTCUSD",1742605565581,6.3e-07,84351.0,84350.0,1.24518737]
["bitfinex","BTCUSD",1742605565814,0.07600063,84351.0,84350.0,1.249402]
["bitfinex","BTCUSD",1742605566314,0.07600063,84351.0,84350.0,1.2497402]
["bitfinex","BTCUSD",1742605566510,0.07600063,84351.0,84350.0,1.27394494]
["bitfinex","BTCUSD",1742605566709,0.07616973,84351.0,84350.0,1.27394494]
["bitfinex","BTCUSD",1742605568595,0.07616973,84351.0,84350.0,1.28567815]
["bitfinex","BTCUSD",1742605570363,0.07616973,84351.0,84350.0,1.40525318]
["bitfinex","BTCUSD",1742605570789,0.00016973,84351.0,84350.0,1.40525318]
["bitfinex","BTCUSD",1742605572959,7.3e-07,84351.0,84350.0,1.40525318]
["bitfinex","BTCUSD",1742605573607,3e-08,84360.0,84359.0,0.311854]
["bitfinex","BTCUSD",1742605573814,3e-08,84360.0,84359.0,0.70543948]
["bitfinex","BTCUSD",1742605574027,6.6e-07,84360.0,84359.0,0.70543948]
["bitfinex","BTCUSD",1742605574439,6.6e-07,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1742605574649,7.6e-07,84375.0,84374.0,0.54889]
["bitfinex","BTCUSD",1742605574852,7.6e-07,84375.0,84374.0,1.24700588]
["bitfinex","BTCUSD",1742605575052,7.6e-07,84375.0,84374.0,1.28388885]
["bitfinex","BTCUSD",1742605575295,7.6e-07,84375.0,84374.0,1.25572456]
["bitfinex","BTCUSD",1742605575513,2.2e-07,84375.0,84374.0,1.34066431]
["bitfinex","BTCUSD",1742605576293,2.2e-07,84375.0,84374.0,1.30382456]
["bitfinex","BTCUSD",1742605576520,2.2e-07,84375.0,84374.0,1.25572456]
["bitfinex","BTCUSD",1742605577545,2.2e-07,84375.0,84374.0,1.25972456]
["bitfinex","BTCUSD",1742605577760,2.2e-07,84375.0,84374.0,1.39812456]
["bitfinex","BTCUSD",1742605577993,2.2e-07,84375.0,84374.0,1.39412456]
["bitfinex","BTCUSD",1742605578194,2.2e-07,84375.0,84374.0,1.39912456]
["bitfinex","BTCUSD",1742605578650,2.2e-07,84375.0,84374.0,1.38458371]
["bitfinex","BTCUSD",1742605579083,2.2e-07,84375.0,84374.0,1.38486371]
["bitfinex","BTCUSD",1742605580065,2.2e-07,84375.0,84374.0,1.24618371]
["bitfinex","BTCUSD",1742605580265,2.2e-07,84375.0,84374.0,1.37986371]
["bitfinex","BTCUSD",1742605580473,2.2e-07,84375.0,84374.0,1.38486371]
["bitfinex","BTCUSD",1742605581748,2.2e-07,84375.0,84374.0,1.37986371]
["bitfinex","BTCUSD",1742605582176,2.2e-07,84375.0,84374.0,1.38386371]
["bitfinex","BTCUSD",1742605589312,2.2e-07,84375.0,84374.0,1.38420171]
["bitfinex","BTCUSD",1742605595389,2.2e-07,84375.0,84374.0,1.24552171]
["bitfinex","BTCUSD",1742605595582,2.2e-07,84375.0,84374.0,1.38340171]
["bitfinex","BTCUSD",1742605596551,2.2e-07,84375.0,84374.0,1.24552171]
["bitfinex","BTCUSD",1742605596778,2.2e-07,84375.0,84374.0,1.38332171]
["bitfinex","BTCUSD",1742605599808,3.2e-07,84391.0,84390.0,0.548843]
["bitfinex","BTCUSD",1742605600009,0.00041268,84391.0,84390.0,0.686603]
["bitfinex","BTCUSD",1742605601052,0.00041268,84391.0,84390.0,0.69873331]
["bitfinex","BTCUSD",1742605601423,0.00041268,84391.0,84390.0,0.69973331]
["bitfinex","BTCUSD",1742605602065,0.00041268,84391.0,84390.0,0.70173331]
["bitfinex","BTCUSD",1742605603844,6.8e-07,84391.0,84390.0,0.82130834]
["bitfinex","BTCUSD",1742605604606,6.8e-07,84391.0,84390.0,1.38506834]
["bitfinex","BTCUSD",1742605608169,6.8e-07,84391.0,84390.0,1.4219373]
["bitfinex","BTCUSD",1742605613093,6.8e-07,84391.0,84390.0,1.4214753]
["bitfinex","BTCUSD",1742605613964,0.00016968,84391.0,84390.0,1.4214353]
["bitfinex","BTCUSD",1742605614180,0.00016968,84391.0,84390.0,1.30186027]
["bitfinex","BTCUSD",1742605614395,0.07676968,84391.0,84390.0,1.26499131]
["bitfinex","BTCUSD",1742605614923,0.00016968,84391.0,84390.0,1.26499131]
["bitfinex","BTCUSD",1742605615786,0.00016968,84391.0,84390.0,1.26487131]
["bitfinex","BTCUSD",1742605619143,0.00016968,84391.0,84390.0,1.12807131]
["bitfinex","BTCUSD",1742605619389,0.00016968,84391.0,84390.0,1.26471131]
["bitfinex","BTCUSD",1742605620090,0.00016968,84391.0,84390.0,1.12807131]
["bitfinex","BTCUSD",1742605620307,0.00016968,84391.0,84390.0,1.26463131]
["bitfinex","BTCUSD",1742605620956,0.00016968,84391.0,84390.0,1.12807131]
["bitfinex","BTCUSD",1742605621160,0.00016968,84391.0,84390.0,1.26459131]
["bitfinex","BTCUSD",1742605621816,0.00016968,84391.0,84390.0,1.12807131]
["bitfinex","BTCUSD",1742605622046,0.00016968,84391.0,84390.0,1.26451131]
["bitfinex","BTCUSD",1742605626094,0.00016968,84391.0,84390.0,1.30139728]
["bitfinex","BTCUSD",1742605626302,0.00016968,84391.0,84390.0,1.26451131]
["bitfinex","BTCUSD",1742605626516,0.00016968,84391.0,84390.0,1.30139758]
["bitfinex","BTCUSD",1742605632044,0.00016968,84391.0,84390.0,1.30095758]
["bitfinex","BTCUSD",1742605635891,0.00016968,84391.0,84390.0,1.42053261]
["bitfinex","BTCUSD",1742605654046,0.00016968,84391.0,84390.0,1.28453261]
["bitfinex","BTCUSD",1742605654284,0.00016968,84391.0,84390.0,1.41937261]
["bitfinex","BTCUSD",1742605655223,4.253e-05,84398.0,84397.0,0.548823]
["bitfinex","BTCUSD",1742605658553,4.253e-05,84398.0,84397.0,0.5577335]
["bitfinex","BTCUSD",1742605664692,0.0028905,84398.0,84397.0,0.5577335]
["bitfinex","BTCUSD",1742605666305,0.0028905,84398.0,84397.0,0.6920935]
["bitfinex","BTCUSD",1742605667004,0.00284797,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605667175,0.13139547,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605667349,0.12914797,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605667546,0.40128603,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605667758,0.15244503,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605667970,0.15469253,84391.0,84390.0,0.249181]
["bitfinex","BTCUSD",1742605668280,0.15244503,84391.0,84390.0,0.249181]
["bitfinex","BTCUSD",1742605669969,0.15244503,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605670512,0.38943703,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605672558,0.52086106,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605673835,0.50901206,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605674949,0.27202006,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605675317,0.50901206,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605684565,0.52086106,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605685200,0.50901206,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605685682,0.52086106,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605689267,0.50901206,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605689912,0.52086106,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605693919,0.50901206,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605696679,0.52086106,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605699787,0.07114503,84391.0,84390.0,0.249181]
["bitfinex","BTCUSD",1742605699993,0.02614503,84391.0,84390.0,0.249181]
["bitfinex","BTCUSD",1742605706813,0.02329706,84391.0,84390.0,0.249181]
["bitfinex","BTCUSD",1742605707452,0.4158,84397.0,84396.0,0.248826]
["bitfinex","BTCUSD",1742605707661,0.0028905,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742605710471,0.0028905,84398.0,84397.0,0.25781801]
["bitfinex","BTCUSD",1742605713560,4.253e-05,84398.0,84397.0,0.25781801]
["bitfinex","BTCUSD",1742605713981,0.0028905,84398.0,84397.0,0.25781801]
["bitfinex","BTCUSD",1742605714183,4.253e-05,84398.0,84397.0,0.25781801]
["bitfinex","BTCUSD",1742605716084,0.0028905,84398.0,84397.0,0.25781801]
["bitfinex","BTCUSD",1742605718810,4.253e-05,84398.0,84397.0,0.25781801]
["bitfinex","BTCUSD",1742605719018,4.253e-05,84398.0,84397.0,0.33631801]
["bitfinex","BTCUSD",1742605719203,0.0028905,84398.0,84397.0,0.33665641]
["bitfinex","BTCUSD",1742605719400,4.253e-05,84398.0,84397.0,0.33665641]
["bitfinex","BTCUSD",1742605720002,0.0028905,84398.0,84397.0,0.33665641]
["bitfinex","BTCUSD",1742605721517,4.253e-05,84398.0,84397.0,0.33665641]
["bitfinex","BTCUSD",1742605723668,4.253e-05,84398.0,84397.0,0.25815641]
["bitfinex","BTCUSD",1742605725820,4.253e-05,84398.0,84397.0,0.39151641]
["bitfinex","BTCUSD",1742605726697,4.253e-05,84398.0,84397.0,0.69151641]
["bitfinex","BTCUSD",1742605729477,4.253e-05,84398.0,84397.0,0.81109144]
["bitfinex","BTCUSD",1742605730398,4.253e-05,84398.0,84397.0,0.81209144]
["bitfinex","BTCUSD",1742605735749,4.253e-05,84398.0,84397.0,0.81193144]
["bitfinex","BTCUSD",1742605741715,4.253e-05,84398.0,84397.0,0.81173144]
["bitfinex","BTCUSD",1742605742462,4.253e-05,84398.0,84397.0,0.67873144]
["bitfinex","BTCUSD",1742605742667,4.253e-05,84398.0,84397.0,0.81197144]
["bitfinex","BTCUSD",1742605745936,4.253e-05,84398.0,84397.0,0.67873144]
["bitfinex","BTCUSD",1742605746139,4.253e-05,84398.0,84397.0,0.81185144]
["bitfinex","BTCUSD",1742605746952,4.253e-05,84398.0,84397.0,0.81181144]
["bitfinex","BTCUSD",1742605750168,4.253e-05,84398.0,84397.0,0.81173144]
["bitfinex","BTCUSD",1742605752918,4.253e-05,84398.0,84397.0,0.69215641]
["bitfinex","BTCUSD",1742605754094,4.253e-05,84398.0,84397.0,0.69203641]
["bitfinex","BTCUSD",1742605756035,4.253e-05,84398.0,84397.0,0.69195641]
["bitfinex","BTCUSD",1742605757637,4.253e-05,84398.0,84397.0,0.55915641]
["bitfinex","BTCUSD",1742605757842,4.253e-05,84398.0,84397.0,0.69195641]
["bitfinex","BTCUSD",1742605760191,4.253e-05,84398.0,84397.0,0.81153144]
["bitfinex","BTCUSD",1742605764237,4.253e-05,84398.0,84397.0,0.81053144]
["bitfinex","BTCUSD",1742605764592,5.3e-07,84399.0,84398.0,0.59572]
["bitfinex","BTCUSD",1742605764799,5.3e-07,84399.0,84398.0,0.7522427]
["bitfinex","BTCUSD",1742605767276,5.3e-07,84399.0,84398.0,0.7552427]
["bitfinex","BTCUSD",1742605771313,5.3e-07,84399.0,84398.0,0.8411027]
["bitfinex","BTCUSD",1742605772705,5.3e-07,84399.0,84398.0,0.7083427]
["bitfinex","BTCUSD",1742605772918,5.3e-07,84399.0,84398.0,0.8411027]
["bitfinex","BTCUSD",1742605777606,5.3e-07,84399.0,84398.0,0.86324806]
["bitfinex","BTCUSD",1742605779269,5.3e-07,84399.0,84398.0,0.73048806]
["bitfinex","BTCUSD",1742605779477,5.3e-07,84399.0,84398.0,0.8414409]
["bitfinex","BTCUSD",1742605779887,0.00016963,84399.0,84398.0,0.8414409]
["bitfinex","BTCUSD",1742605783118,0.00016963,84399.0,84398.0,1.4050409]
["bitfinex","BTCUSD",1742605788868,0.00016963,84399.0,84398.0,1.36809323]
["bitfinex","BTCUSD",1742605790505,0.00016963,84399.0,84398.0,1.36509323]
["bitfinex","BTCUSD",1742605790945,0.00016963,84399.0,84398.0,1.36709323]
["bitfinex","BTCUSD",1742605793707,0.00016963,84399.0,84398.0,1.2475182]
["bitfinex","BTCUSD",1742605794616,0.00016963,84399.0,84398.0,1.1147582]
["bitfinex","BTCUSD",1742605794855,0.00016963,84399.0,84398.0,1.2475182]
["bitfinex","BTCUSD",1742605800329,0.00016963,84399.0,84398.0,1.2455182]
["bitfinex","BTCUSD",1742605800525,0.00016963,84399.0,84398.0,1.2465182]
["bitfinex","BTCUSD",1742605801153,0.00016963,84399.0,84398.0,0.9465182]
["bitfinex","BTCUSD",1742605801566,0.0030176,84399.0,84398.0,0.9465182]
["bitfinex","BTCUSD",1742605801772,0.0030176,84399.0,84398.0,0.8137582]
["bitfinex","BTCUSD",1742605801980,0.1272176,84399.0,84398.0,0.9465182]
["bitfinex","BTCUSD",1742605803018,0.1272176,84399.0,84398.0,0.8137582]
["bitfinex","BTCUSD",1742605803316,0.1272176,84399.0,84398.0,0.9455182]
["bitfinex","BTCUSD",1742605804963,0.1272176,84399.0,84398.0,0.8127582]
["bitfinex","BTCUSD",1742605805314,0.1272176,84399.0,84398.0,0.9455182]
["bitfinex","BTCUSD",1742605807286,0.1272176,84399.0,84398.0,0.5639382]
["bitfinex","BTCUSD",1742605807462,0.3760346,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742605807999,0.39541492,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742605809240,0.51498995,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742605809661,0.52707459,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742605810202,0.52807459,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742605810380,0.52707459,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742605810803,0.94387459,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742605811420,0.69600882,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742605811623,0.40648807,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605811826,0.6588631,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605811963,1.09394155,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605812597,1.1084824,84391.0,84390.0,0.000338]
["bitfinex","BTCUSD",1742605813082,0.38153597,84375.0,84363.0,0.10633606]
["bitfinex","BTCUSD",1742605813346,0.52039146,84375.0,84363.0,0.10633606]
["bitfinex","BTCUSD",1742605814042,0.52039146,84375.0,84363.0,0.34340606]
["bitfinex","BTCUSD",1742605814249,0.52039146,84375.0,84363.0,0.10633606]
["bitfinex","BTCUSD",1742605814969,0.52439146,84375.0,84363.0,0.10633606]
["bitfinex","BTCUSD",1742605815207,0.52439146,84375.0,84362.0,0.248923]
["bitfinex","BTCUSD",1742605815646,0.52439146,84375.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742605816187,0.52539146,84375.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742605816865,0.15692843,84375.0,84374.0,0.012189]
["bitfinex","BTCUSD",1742605817068,0.02712843,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605817670,0.00784797,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605817875,0.02696352,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605818030,0.00384797,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605818231,0.02196352,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605818429,0.00684797,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605818656,0.02596352,84375.0,84374.0,0.000338]
["bitfinex","BTCUSD",1742605818867,0.00684797,84375.0,84374.0,0.000338]
["bitfinex","BTCUSD",1742605819360,0.0259874,84375.0,84374.0,0.237377]
["bitfinex","BTCUSD",1742605819568,0.0259874,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605828275,0.0259874,84375.0,84374.0,0.237377]
["bitfinex","BTCUSD",1742605830446,0.0259874,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605830980,0.00684797,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605831377,0.02597873,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605831723,0.02597806,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605839954,0.004,84375.0,84374.0,0.249228]
["bitfinex","BTCUSD",1742605840651,0.00284797,84377.0,84376.0,0.248885]
["bitfinex","BTCUSD",1742605841351,0.00284797,84384.0,84383.0,0.248864]
["bitfinex","BTCUSD",1742605841554,0.00284797,84384.0,84383.0,0.381704]
["bitfinex","BTCUSD",1742605842705,0.00301717,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742605843332,0.02215636,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742605844083,0.02615636,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742605844643,0.02715636,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742605850006,0.00801717,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742605850329,0.02719845,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742605850665,0.00801717,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742605851545,0.02719845,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742605853399,0.02719845,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605861076,0.00801717,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605862170,0.02719845,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605862393,0.00801717,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605862607,0.02719845,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605862732,0.00801717,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605862974,0.02719845,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605863199,0.00801717,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605863399,0.02719845,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605869819,0.26419245,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605870023,0.02719845,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605870334,0.02719845,84390.0,84389.0,0.2373354]
["bitfinex","BTCUSD",1742605870539,0.02719845,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605870992,0.02719845,84390.0,84389.0,0.2373354]
["bitfinex","BTCUSD",1742605871502,0.26419245,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605874537,0.47181648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605874742,0.88761648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605892810,0.44299845,84390.0,84389.0,0.2491844]
["bitfinex","BTCUSD",1742605894619,0.44299845,84390.0,84389.0,0.2373354]
["bitfinex","BTCUSD",1742605895950,0.44299845,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605896101,0.44299845,84390.0,84389.0,0.2373354]
["bitfinex","BTCUSD",1742605896266,0.67999245,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605896669,0.44299845,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605897234,0.44299845,84390.0,84389.0,0.2373354]
["bitfinex","BTCUSD",1742605897438,0.44299845,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605898270,0.02719845,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605898962,0.26419245,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605899164,0.02719845,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605900228,0.26419245,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605900578,0.27604145,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605929154,0.52141648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605933381,0.93721648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605941242,0.93621648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605941936,0.93221648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605942288,0.93621648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605942656,0.94021648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605944611,0.85991648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605944838,0.81441648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605950519,0.69484145,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605975267,0.81441648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605975420,0.89081648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742605995444,0.81441648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742606001319,0.80641648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742606001494,0.81441648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742606004972,0.80256748,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742606005596,0.81441648,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742606013148,0.00284797,84383.0,84382.0,0.23568936]
["bitfinex","BTCUSD",1742606013556,0.0220024,84383.0,84382.0,0.23568936]
["bitfinex","BTCUSD",1742606013874,0.00284797,84383.0,84381.0,0.237015]
["bitfinex","BTCUSD",1742606014188,0.0220024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606014363,0.0240024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606014762,0.0260024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606014967,0.0240024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606016379,0.0260024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606016783,0.0240024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606017298,0.0260024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606017656,0.0260024,84383.0,84381.0,0.248866]
["bitfinex","BTCUSD",1742606017853,0.0260024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606019979,0.0240024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606020179,0.0260024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606020405,0.0240024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606020606,0.0260024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606020807,0.0220024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606020991,0.0240024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606021188,0.0260024,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742606027345,0.0260024,84383.0,84382.0,0.2373554]
["bitfinex","BTCUSD",1742606034284,0.0260024,84383.0,84382.0,0.2492054]
["bitfinex","BTCUSD",1742606036934,0.00684797,84383.0,84382.0,0.2492054]
["bitfinex","BTCUSD",1742606037900,0.0231562,84383.0,84382.0,0.2492054]
["bitfinex","BTCUSD",1742606038098,0.004,84383.0,84382.0,0.3762054]
["bitfinex","BTCUSD",1742606039130,0.002,84383.0,84382.0,0.3762054]
["bitfinex","BTCUSD",1742606039319,0.003,84383.0,84382.0,0.3762054]
["bitfinex","BTCUSD",1742606039524,0.001,84383.0,84382.0,0.3762054]
["bitfinex","BTCUSD",1742606039950,0.00284797,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742606040151,0.00284797,84387.0,84386.0,0.381496]
["bitfinex","BTCUSD",1742606041306,0.00384797,84387.0,84386.0,0.381496]
["bitfinex","BTCUSD",1742606042566,0.00484797,84387.0,84386.0,0.381496]
["bitfinex","BTCUSD",1742606051594,0.00484797,84387.0,84386.0,0.3818344]
["bitfinex","BTCUSD",1742606055028,0.00484797,84387.0,84386.0,0.2491944]
["bitfinex","BTCUSD",1742606055228,0.00484797,84387.0,84386.0,0.3817944]
["bitfinex","BTCUSD",1742606056451,0.02406912,84387.0,84386.0,0.3817944]
["bitfinex","BTCUSD",1742606056590,0.00484797,84387.0,84386.0,0.3817944]
["bitfinex","BTCUSD",1742606056790,0.00484797,84387.0,84386.0,0.2491944]
["bitfinex","BTCUSD",1742606057048,0.00484797,84387.0,84386.0,0.3817944]
["bitfinex","BTCUSD",1742606058850,0.00484797,84387.0,84386.0,0.2491944]
["bitfinex","BTCUSD",1742606059177,0.00484797,84387.0,84386.0,0.3817944]
["bitfinex","BTCUSD",1742606059377,0.02406912,84387.0,84386.0,0.3817944]
["bitfinex","BTCUSD",1742606059576,0.00484797,84387.0,84386.0,0.3817944]
["bitfinex","BTCUSD",1742606064539,0.00484797,84387.0,84386.0,0.2491944]
["bitfinex","BTCUSD",1742606064742,0.00484797,84387.0,84386.0,0.3817944]
["bitfinex","BTCUSD",1742606066218,0.00484797,84387.0,84386.0,0.2491944]
["bitfinex","BTCUSD",1742606066413,0.00484797,84387.0,84386.0,0.3817544]
["bitfinex","BTCUSD",1742606076352,0.00484797,84387.0,84386.0,0.2491944]
["bitfinex","BTCUSD",1742606076625,0.00484797,84387.0,84386.0,0.3817544]
["bitfinex","BTCUSD",1742606077315,0.00484797,84387.0,84386.0,0.2491944]
["bitfinex","BTCUSD",1742606077513,0.00484797,84387.0,84386.0,0.3817544]
["bitfinex","BTCUSD",1742606089392,0.00484797,84387.0,84386.0,0.2491944]
["bitfinex","BTCUSD",1742606089599,0.00484797,84387.0,84386.0,0.3817544]
["bitfinex","BTCUSD",1742606089799,0.00163828,84387.0,84386.0,0.3817544]
["bitfinex","BTCUSD",1742606103106,0.0001692,84389.0,84388.0,0.54885]
["bitfinex","BTCUSD",1742606103340,0.0001692,84389.0,84388.0,0.66842503]
["bitfinex","BTCUSD",1742606104534,0.0001692,84389.0,84388.0,0.67142503]
["bitfinex","BTCUSD",1742606104763,0.0001692,84389.0,84388.0,0.6815191]
["bitfinex","BTCUSD",1742606105165,0.0001692,84389.0,84388.0,0.6825191]
["bitfinex","BTCUSD",1742606105467,0.0001692,84389.0,84388.0,0.78885516]
["bitfinex","BTCUSD",1742606105643,0.0001692,84389.0,84388.0,0.78685516]
["bitfinex","BTCUSD",1742606105866,0.0001692,84389.0,84388.0,0.78985516]
["bitfinex","BTCUSD",1742606106733,0.0001692,84389.0,84388.0,0.92237516]
["bitfinex","BTCUSD",1742606107133,0.0001692,84389.0,84388.0,0.67028013]
["bitfinex","BTCUSD",1742606107343,0.00180748,84389.0,84388.0,0.67028013]
["bitfinex","BTCUSD",1742606107541,0.00180748,84389.0,84388.0,0.12143013]
["bitfinex","BTCUSD",1742606107744,0.00180748,84389.0,84388.0,0.35843013]
["bitfinex","BTCUSD",1742606108071,0.27003146,84389.0,84388.0,0.12143013]
["bitfinex","BTCUSD",1742606108331,0.51360649,84389.0,84388.0,0.12143013]
["bitfinex","BTCUSD",1742606108551,0.51360649,84389.0,84388.0,0.12043013]
["bitfinex","BTCUSD",1742606108753,0.51360649,84389.0,84388.0,0.10633606]
["bitfinex","BTCUSD",1742606109710,0.51660649,84389.0,84388.0,0.10633606]
["bitfinex","BTCUSD",1742606110116,0.5286405,84389.0,84388.0,0.10633606]
["bitfinex","BTCUSD",1742606110617,0.5296405,84389.0,84388.0,0.22483606]
["bitfinex","BTCUSD",1742606110850,0.5286405,84389.0,84388.0,0.22483606]
["bitfinex","BTCUSD",1742606111274,0.54618135,84389.0,84388.0,0.22483606]
["bitfinex","BTCUSD",1742606111474,0.55118135,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606111776,1.28898045,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606111977,1.28998045,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606112325,1.4069996,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606112459,1.4029996,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606112872,1.4079996,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606113766,1.43222841,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606114341,1.42822841,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606114771,1.43334841,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606114903,0.92755749,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606115105,0.93940649,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606117483,0.93440649,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606117653,0.93940649,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606118185,0.69056049,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606118442,0.68556049,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606118646,0.92755749,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606119646,0.93940649,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606120202,0.92755749,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606121121,0.69056049,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606121444,0.44698546,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606121802,0.44698546,84389.0,84388.0,0.3555]
["bitfinex","BTCUSD",1742606122377,0.44698546,84389.0,84388.0,0.1185]
["bitfinex","BTCUSD",1742606123213,0.44698546,84389.0,84388.0,0.3555]
["bitfinex","BTCUSD",1742606123404,0.44698546,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606123612,0.44534718,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606124025,0.44698546,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606124642,0.02954718,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606124850,0.01180748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606125716,0.00680748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606126135,0.00180748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606126378,0.00280748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606126851,0.00380748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606131444,0.0011692,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606131650,0.00180748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606132055,0.00280748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606132848,0.00180748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606134232,0.00180748,84389.0,84388.0,0.50079]
["bitfinex","BTCUSD",1742606134435,0.00280748,84389.0,84388.0,0.50079]
["bitfinex","BTCUSD",1742606134634,0.00280748,84389.0,84388.0,0.50075]
["bitfinex","BTCUSD",1742606136651,0.00280748,84389.0,84388.0,0.50071]
["bitfinex","BTCUSD",1742606139862,0.00280748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606140063,0.02769032,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606140268,0.00280748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606141118,0.02767784,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606141552,0.00280748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606141900,0.02767295,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606142665,0.00280748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606142870,0.00280748,84389.0,84388.0,0.3555]
["bitfinex","BTCUSD",1742606143028,0.02767295,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606143366,0.00280748,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606143928,0.02767295,84389.0,84388.0,0.36735]
["bitfinex","BTCUSD",1742606148222,0.02767295,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1742606151199,0.00163828,84388.0,84387.0,0.2373384]
["bitfinex","BTCUSD",1742606151341,0.00163828,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606151541,0.02650009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606151745,0.27535009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606152373,0.27635009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606152779,0.26550009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606152979,0.26450009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606153213,0.26850009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606153417,0.03150009,84388.0,84387.0,0.2373414]
["bitfinex","BTCUSD",1742606155363,0.03150009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606155566,0.26850009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606157157,0.03150009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606157363,0.26850009,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606158045,0.88597512,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606158247,0.89782512,84388.0,84387.0,0.0003384]
["bitfinex","BTCUSD",1742606158484,0.94762512,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606159109,0.94462512,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606159310,0.98619783,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606159550,0.99119783,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606159731,0.99119783,84388.0,84387.0,0.1198384]
["bitfinex","BTCUSD",1742606160117,0.99619783,84388.0,84387.0,0.1198384]
["bitfinex","BTCUSD",1742606161118,0.99119783,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606161865,0.99619783,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606168137,0.97665698,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606170819,0.97682618,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606173983,0.95279432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606182661,1.08539432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606183062,1.10493517,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606187706,1.09993517,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606187901,1.42493427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606188131,1.42993427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606188686,1.42493427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606189098,1.41993427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606189431,1.42493427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606189780,1.41993427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606190017,1.42493427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606190892,1.42993427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606202383,1.29803427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606204305,1.16543427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606204511,1.12089432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606204977,1.14589342,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606207596,1.24183427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606212030,1.16543427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606212434,1.29803427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606217957,1.16543427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606218161,1.29803427,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606218916,1.26639689,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606219084,1.26803517,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606219821,1.26639689,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606220007,1.25349432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606221547,1.12089432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606221782,1.25349432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606223324,1.12089432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606223652,0.82089432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606224929,0.81589432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606225221,0.82089432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606225518,0.81589432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606225867,0.82089432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606226489,0.81589432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606226904,0.82089432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606280536,0.82089432,84388.0,84387.0,0.3558414]
["bitfinex","BTCUSD",1742606280537,0.45246929,84388.0,84387.0,0.3558414]
["bitfinex","BTCUSD",1742606280734,0.45246929,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606280735,0.68946929,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606281595,0.68446929,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606282174,0.26866929,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606282901,0.26366929,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606283311,0.26766929,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606283646,0.27266929,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606286446,0.28451929,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606287829,0.40409432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606290972,0.40309432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606293987,0.81889432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606294349,0.89969432,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606295425,1.26873517,84388.0,84387.0,0.1188384]
["bitfinex","BTCUSD",1742606296486,0.25549128,84387.0,84386.0,8e-07]
["bitfinex","BTCUSD",1742606296682,0.77040716,84387.0,84386.0,8e-07]
["bitfinex","BTCUSD",1742606296837,0.79492086,84387.0,84386.0,8e-07]
["bitfinex","BTCUSD",1742606297880,0.79992086,84387.0,84386.0,8e-07]
["bitfinex","BTCUSD",1742606298085,0.80492086,84387.0,84386.0,8e-07]
["bitfinex","BTCUSD",1742606299933,1.22072086,84387.0,84386.0,8e-07]
["bitfinex","BTCUSD",1742606302103,1.22072086,84387.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606302104,0.72164223,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606302303,0.84121726,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606302544,0.86561261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606304013,0.87061261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606305091,0.87561261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606305749,1.42397261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606307211,1.29141261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606307414,1.42397261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606309764,1.29141261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606309975,1.42397261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606312343,1.29141261,84383.0,84382.0,2e-07]
["bitfinex","BTCUSD",1742606312552,1.42397261,84383.0,84382.0,0.0003386]
["bitfinex","BTCUSD",1742606313430,1.41733433,84383.0,84382.0,0.0003386]
["bitfinex","BTCUSD",1742606313638,1.42397261,84383.0,84382.0,0.0003386]
["bitfinex","BTCUSD",1742606314564,1.41733433,84383.0,84382.0,0.0003386]
["bitfinex","BTCUSD",1742606314766,1.42397261,84383.0,84382.0,0.0003386]
["bitfinex","BTCUSD",1742606324309,1.42414181,84383.0,84382.0,0.0003386]
["bitfinex","BTCUSD",1742606329778,1.42414181,84383.0,84382.0,6e-07]
["bitfinex","BTCUSD",1742606343910,0.70982538,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606344082,0.84394126,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606344302,0.86821113,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606345159,0.99811113,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606345359,1.13067113,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606345807,1.15476429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606346986,1.72392429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606349357,1.59136429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606349530,1.72392429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606349736,2.13972429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606350135,2.00716429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606350341,2.13972429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606350544,1.75296429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606350747,1.88552429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606356470,1.32136429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606358404,1.31636429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606358703,1.31136429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606358935,1.31636429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606359314,1.18380429,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606359623,1.31653349,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606360053,1.32153349,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606360184,1.31653349,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606360607,1.32153349,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606361696,1.18897349,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606361991,1.32153349,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606365374,1.56420852,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1742606365528,1.56420852,84375.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742606365529,0.25059728,84351.0,84350.0,0.0003382]
["bitfinex","BTCUSD",1742606365732,0.8102338,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606367243,0.8152338,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606368288,0.8202338,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606368938,0.83187171,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606395849,0.8202338,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606396054,0.8202338,84351.0,84350.0,0.07795056]
["bitfinex","BTCUSD",1742606405834,0.8152338,84351.0,84350.0,0.07795056]
["bitfinex","BTCUSD",1742606406424,0.8202338,84351.0,84350.0,0.07795056]
["bitfinex","BTCUSD",1742606410880,0.8202338,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606452386,0.96267465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606452592,1.10019465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606453331,1.40019465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606453732,1.39519465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606453979,1.39019465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606454492,1.40019465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606454801,1.39019465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606455007,1.39519465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606455856,1.40019465,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606458266,1.42352667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606465333,1.29100667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606465541,1.42352667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606466202,1.29100667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606466345,1.42352667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606470624,1.29100667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606470849,1.42352667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606483217,1.41852667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606484128,1.42352667,84351.0,84350.0,0.00075056]
["bitfinex","BTCUSD",1742606490330,1.42352667,84351.0,84350.0,5.6e-07]
["bitfinex","BTCUSD",1742606491480,1.41852667,84351.0,84350.0,5.6e-07]
["bitfinex","BTCUSD",1742606492569,1.29100667,84351.0,84350.0,5.6e-07]
["bitfinex","BTCUSD",1742606492775,1.42352667,84351.0,84350.0,5.6e-07]
["bitfinex","BTCUSD",1742606497709,1.42348667,84351.0,84350.0,5.6e-07]
["bitfinex","BTCUSD",1742606500313,1.42348667,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606500513,1.42365587,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606501139,1.34495587,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606504235,1.29575587,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606505488,1.15827587,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606505691,1.27621502,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606505893,0.820403,84351.0,84350.0,0.07673896]
["bitfinex","BTCUSD",1742606506101,0.571444,84351.0,84350.0,0.07673896]
["bitfinex","BTCUSD",1742606506310,0.571444,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606506716,0.820403,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606506935,0.45186897,84351.0,84350.0,0.13779396]
["bitfinex","BTCUSD",1742606507105,0.45186897,84351.0,84350.0,0.37490096]
["bitfinex","BTCUSD",1742606507328,0.44686897,84351.0,84350.0,0.37490096]
["bitfinex","BTCUSD",1742606507574,0.45186897,84351.0,84350.0,0.36304596]
["bitfinex","BTCUSD",1742606507940,0.45186897,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606507941,0.44186897,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606508118,0.69582797,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606508322,0.70082797,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606508893,0.69582797,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606509014,0.70082797,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606511093,0.28502797,84351.0,84350.0,0.12593896]
["bitfinex","BTCUSD",1742606511938,0.28502797,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606518684,0.404603,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606522674,0.820403,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606534410,0.815403,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606534938,0.820403,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606539292,0.866203,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606539493,1.379343,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606542186,1.39388385,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606543386,1.26144385,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606543569,1.39388385,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606545820,1.36962236,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606546028,1.39378653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606554517,1.38878653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606554790,1.39378653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606555381,1.38878653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606555587,1.26134653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606555790,1.39378653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606555990,1.38878653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606556319,1.39378653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606565010,1.38878653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606565171,1.38378653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606565573,1.38878653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606566074,1.39378653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606572543,1.31308653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606572747,1.18064653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606572965,1.31308653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606573373,1.18064653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606573550,1.31308653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606573974,1.18064653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606574155,1.31308653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606575847,1.12030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606576011,1.25274568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606577544,1.12030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606577741,1.25274568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606578855,1.26728653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606579056,1.31628653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606580062,1.31128653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606580618,1.31628653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606585994,1.26728653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606586111,1.13484653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606586443,1.26724653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606591002,1.13484653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606591331,1.26724653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606593057,1.13484653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606593249,1.26724653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606600235,1.13484653,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606600483,1.25270568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606600710,1.12030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606600922,1.25270568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606603027,1.12030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606606713,0.8186674,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606606944,0.45177165,84351.0,84350.0,0.31434596]
["bitfinex","BTCUSD",1742606607137,0.45177165,84351.0,84350.0,0.07723896]
["bitfinex","BTCUSD",1742606607454,0.45177165,84351.0,84350.0,0.31434596]
["bitfinex","BTCUSD",1742606607966,0.45177165,84351.0,84350.0,0.32620096]
["bitfinex","BTCUSD",1742606608371,0.45177165,84351.0,84350.0,0.07723896]
["bitfinex","BTCUSD",1742606608608,0.44677165,84351.0,84350.0,0.31434596]
["bitfinex","BTCUSD",1742606608754,0.45177165,84351.0,84350.0,0.31434596]
["bitfinex","BTCUSD",1742606609157,0.68387565,84351.0,84350.0,0.07723896]
["bitfinex","BTCUSD",1742606610137,0.69573065,84351.0,84350.0,0.07723896]
["bitfinex","BTCUSD",1742606610346,0.70073065,84351.0,84350.0,0.07723896]
["bitfinex","BTCUSD",1742606611319,0.69573065,84351.0,84350.0,0.07723896]
["bitfinex","BTCUSD",1742606613721,0.70073065,84351.0,84350.0,0.07723896]
["bitfinex","BTCUSD",1742606619766,0.70073065,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606625606,0.45177165,84351.0,84350.0,0.23744596]
["bitfinex","BTCUSD",1742606625809,0.68887565,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606625923,0.45177165,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606626894,0.68887565,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606627098,0.82030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606628438,0.81530568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606628861,0.82030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606629421,0.81530568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606629612,0.82030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606634078,0.84416628,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606641640,0.82030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606658448,0.90240568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606666661,0.82030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606704079,0.90090568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606720677,0.82030568,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606723951,0.45013337,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606724165,0.44273355,84351.0,84350.0,0.32770096]
["bitfinex","BTCUSD",1742606724375,0.44437183,84351.0,84350.0,0.32770096]
["bitfinex","BTCUSD",1742606724987,0.43937183,84351.0,84350.0,0.32770096]
["bitfinex","BTCUSD",1742606725188,0.43437183,84351.0,84350.0,0.31584596]
["bitfinex","BTCUSD",1742606725397,0.43937183,84351.0,84350.0,0.07873896]
["bitfinex","BTCUSD",1742606725609,0.68147583,84351.0,84350.0,0.07873896]
["bitfinex","BTCUSD",1742606725810,0.67147583,84351.0,84350.0,0.07873896]
["bitfinex","BTCUSD",1742606726014,0.67647583,84351.0,84350.0,0.07873896]
["bitfinex","BTCUSD",1742606726222,0.68147583,84351.0,84350.0,0.07873896]
["bitfinex","BTCUSD",1742606726423,0.44437183,84351.0,84350.0,0.07873896]
["bitfinex","BTCUSD",1742606726883,0.68147583,84351.0,84350.0,0.07873896]
["bitfinex","BTCUSD",1742606727085,0.68147583,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606727420,0.69333083,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606728302,0.27753083,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606738211,0.39710586,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606739344,0.39210586,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606739766,0.80790586,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606740189,0.80290586,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606740417,0.80790586,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606740617,0.81290586,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606770830,0.89110586,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606771037,0.93930586,84351.0,84350.0,0.00033896]
["bitfinex","BTCUSD",1742606781080,1.25384671,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606781301,1.25884671,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606782881,1.26757181,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606783435,1.25757181,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606783611,1.26257181,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606783872,1.26757181,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606784431,1.26257181,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606784842,1.26757181,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606785043,1.26257181,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606785371,1.26757181,84351.0,84350.0,9.6e-07]
["bitfinex","BTCUSD",1742606788296,0.68514428,84335.0,84334.0,2e-07]
["bitfinex","BTCUSD",1742606788511,0.95146016,84335.0,84334.0,6.6e-07]
["bitfinex","BTCUSD",1742606788716,0.9919657,84335.0,84334.0,6.6e-07]
["bitfinex","BTCUSD",1742606790428,0.9919657,84335.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606790429,0.68018528,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606790633,1.36230116,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606790849,1.37878095,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606791966,1.38378095,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606792142,1.38878095,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606793361,1.41284409,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606793798,1.28064409,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606793983,1.41284409,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606797614,1.40784409,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606797932,1.41284409,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606798329,1.40784409,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606798653,1.41284409,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606803024,1.28064409,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606803218,1.41305329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606807581,1.28081329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606807789,1.41305329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606809243,1.28081329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606809443,1.41305329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606820679,1.28081329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606820882,1.33205329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606826813,1.19981329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606827012,1.33205329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606827374,1.32705329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606827670,1.33205329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606827834,1.32705329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606828549,1.33205329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606831344,1.32705329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606831546,1.32205329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606831725,1.19981329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606831932,1.33201329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606832581,1.19981329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606832785,1.33201329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606838069,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606838934,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606839133,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606843208,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606843409,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606845827,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606846053,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606847580,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606847914,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606853986,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606854214,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606860573,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606860803,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606863094,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606863303,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606865226,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606865437,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606865938,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606866092,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606872389,1.28187501,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606872588,1.28351329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606879480,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606879683,1.28347329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606885743,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606885929,1.28347329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606886527,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606886728,1.28347329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606887413,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606894643,1.23431329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606894872,1.23931329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606895581,1.22931329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606895786,1.23431329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606896159,1.23931329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606896465,1.23431329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606896643,1.23931329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606897042,1.23431329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606897257,1.23931329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606900611,1.28921329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606901916,1.28421329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606902326,1.28921329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606906459,1.42137329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606912690,1.28921329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606913025,1.42137329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606920684,1.28921329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606920915,1.42137329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606927406,1.28921329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606927620,1.42137329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606933831,1.33837329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606934014,1.28847329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606934215,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606934416,1.28347329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606936671,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606936872,1.28347329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606937552,1.15131329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606937727,1.36453329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606939776,1.35953329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606940126,1.35453329,84321.0,84320.0,2e-07]
["bitfinex","BTCUSD",1742606940579,0.31349828,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606940852,0.68482516,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606941053,0.70112652,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606941799,0.71332313,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606942230,0.71832313,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606942641,0.71332313,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606943049,0.72332313,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606943575,0.71832313,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606943751,0.72332313,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606944617,0.72349233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606945034,1.13929233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606948117,1.13429233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606948462,1.13929233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606948842,1.12929233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606949016,1.13429233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606949216,1.13929233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606949579,1.14429233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606962322,1.27641233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606962936,1.14429233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606963299,1.27641233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606964573,1.14429233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606964809,1.27641233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606967103,1.14429233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606967325,1.27641233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606995424,1.14429233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606995580,1.27637233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742606995774,1.40837233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607000008,1.27629233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607000201,1.40837233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607010913,1.40827233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607012629,1.32577233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607013196,1.27627233,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607015634,1.27627368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607017496,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607017707,1.27627368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607018325,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607018491,1.27627368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607019171,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607019329,1.27627368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607019889,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607020098,1.27627368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607027582,1.35377368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607050715,1.27627368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607050944,1.27623368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607051676,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607051900,1.27623368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607053692,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607053897,1.27623368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607054533,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607054706,1.27623368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607056683,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607057128,1.27623368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607058682,1.14419368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607058863,1.27623368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607071636,1.26169283,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607074699,1.27623368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607075364,1.34159283,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607075897,1.40413368,84313.0,84312.0,6e-07]
["bitfinex","BTCUSD",1742607079139,0.01339928,84306.0,84305.0,6e-07]
["bitfinex","BTCUSD",1742607079350,0.56518313,84302.0,84301.0,6e-07]
["bitfinex","BTCUSD",1742607079574,1.23259816,84302.0,84301.0,6e-07]
["bitfinex","BTCUSD",1742607079725,1.24888521,84302.0,84301.0,6e-07]
["bitfinex","BTCUSD",1742607080512,1.24888521,84302.0,84301.0,0.00010823]
["bitfinex","BTCUSD",1742607081951,1.27283766,84302.0,84301.0,0.00010823]
["bitfinex","BTCUSD",1742607082362,1.27783766,84302.0,84301.0,0.00010823]
["bitfinex","BTCUSD",1742607083376,1.28283766,84302.0,84301.0,0.00010823]
["bitfinex","BTCUSD",1742607083556,1.28685904,84302.0,84301.0,0.00010823]
["bitfinex","BTCUSD",1742607083754,1.28185904,84302.0,84301.0,0.00010823]
["bitfinex","BTCUSD",1742607083935,1.29185904,84302.0,84301.0,0.00010823]
["bitfinex","BTCUSD",1742607086633,1.29185904,84302.0,84301.0,2.3e-07]
["bitfinex","BTCUSD",1742607086853,1.29185904,84302.0,84297.0,0.0003384]
["bitfinex","BTCUSD",1742607086854,0.64419413,84298.0,84297.0,6.3e-07]
["bitfinex","BTCUSD",1742607087086,0.76376916,84298.0,84297.0,2.6e-07]
["bitfinex","BTCUSD",1742607087299,0.77998387,84298.0,84297.0,2.6e-07]
["bitfinex","BTCUSD",1742607090689,0.78998387,84298.0,84297.0,2.6e-07]
["bitfinex","BTCUSD",1742607091870,1.20578387,84298.0,84297.0,2.6e-07]
["bitfinex","BTCUSD",1742607096810,1.20578387,84298.0,84297.0,4.6e-07]
["bitfinex","BTCUSD",1742607097011,1.20578387,84298.0,84271.0,0.0503]
["bitfinex","BTCUSD",1742607097012,0.55335513,84290.0,84271.0,0.0503]
["bitfinex","BTCUSD",1742607097209,0.25073028,84272.0,84271.0,0.0503]
["bitfinex","BTCUSD",1742607097409,0.78610531,84272.0,84271.0,0.0503]
["bitfinex","BTCUSD",1742607097624,0.80224372,84272.0,84271.0,0.0503]
["bitfinex","BTCUSD",1742607098411,0.80224372,84272.0,84271.0,0.05071282]
["bitfinex","BTCUSD",1742607098817,0.80724372,84272.0,84271.0,0.05071282]
["bitfinex","BTCUSD",1742607099434,0.84332173,84272.0,84271.0,0.05071282]
["bitfinex","BTCUSD",1742607100590,0.84832173,84272.0,84271.0,0.05071282]
["bitfinex","BTCUSD",1742607100785,0.84832173,84272.0,84271.0,0.00141282]
["bitfinex","BTCUSD",1742607108022,1.16286258,84272.0,84271.0,0.00141282]
["bitfinex","BTCUSD",1742607108230,0.26373585,84271.0,84270.0,1.5e-07]
["bitfinex","BTCUSD",1742607108482,0.68331088,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607108638,0.69930766,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607108858,0.70829614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607109467,0.71329614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607110064,0.70829614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607110264,0.71329614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607110714,0.71829614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607111124,0.71329614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607111295,0.71829614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607111649,0.85033614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607112430,1.26613614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607113436,1.13409614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607113644,1.26613614,84271.0,84270.0,5.399e-05]
["bitfinex","BTCUSD",1742607119742,1.26613614,84271.0,84270.0,0.00022319]
["bitfinex","BTCUSD",1742607131043,1.26613614,84271.0,84263.0,3.2e-07]
["bitfinex","BTCUSD",1742607131044,0.55075428,84264.0,84263.0,3.2e-07]
["bitfinex","BTCUSD",1742607131159,0.55075428,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607131160,0.76467016,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607131364,0.78050305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607132509,0.78550305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607133321,0.79050305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607133684,0.92254305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607134255,0.91754305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607134686,0.92254305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607134888,0.84274305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607135862,1.33834305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607136170,1.39294305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607137812,1.38794305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607138006,1.38294305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607138207,1.38794305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607139358,1.39294305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607143563,1.38794305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607143738,1.39294305,84264.0,84263.0,4.161e-05]
["bitfinex","BTCUSD",1742607144365,1.39294305,84264.0,84263.0,8.1e-07]
["bitfinex","BTCUSD",1742607144519,1.38794305,84264.0,84263.0,8.1e-07]
["bitfinex","BTCUSD",1742607144954,0.25081928,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742607145128,0.94844912,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607146394,0.95344912,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607148320,0.95844912,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607148726,0.82640912,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607148924,0.95844912,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607149122,0.98176097,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607149652,0.99358674,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607150202,1.28858674,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607150619,1.29358674,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607150824,1.28858674,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607151138,1.29358674,84242.0,84241.0,0.0011239]
["bitfinex","BTCUSD",1742607152283,1.29358674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607153062,1.28858674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607153467,1.29358674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607153960,1.28858674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607154122,1.28358674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607154331,1.28858674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607154764,1.28358674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607154960,1.28858674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607155986,1.29358674,84242.0,84241.0,9e-07]
["bitfinex","BTCUSD",1742607158337,1.29358674,84242.0,84241.0,0.0001701]
["bitfinex","BTCUSD",1742607159015,1.36908674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607160934,1.36408674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607161134,1.36908674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607162021,1.36408674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607162426,1.36908674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607167556,1.23704674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607167758,1.29358674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607167960,1.16154674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607168177,1.29358674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607168782,1.16154674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607168992,1.29358674,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607170058,1.16188494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607170192,1.29392494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607172556,1.28392494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607173063,1.29392494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607173495,1.16188494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607173655,1.29392494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607174808,1.28892494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607175517,1.29392494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607178953,1.16188494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607179169,1.29392494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607179817,1.37452494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607183000,1.41972494,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1742607184520,0.55083728,84236.0,84235.0,5e-07]
["bitfinex","BTCUSD",1742607184725,0.68495316,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607185030,0.70044068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607185618,1.11624068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607186139,1.12124068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607186850,1.12624068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607187395,1.12124068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607187579,1.12624068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607190891,1.25828068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607192592,1.12624068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607192757,1.25828068,84236.0,84235.0,4.4e-07]
["bitfinex","BTCUSD",1742607194166,1.25828068,84236.0,84235.0,0.00016954]
["bitfinex","BTCUSD",1742607202770,1.12624068,84236.0,84235.0,0.00016954]
["bitfinex","BTCUSD",1742607204502,1.24373983,84236.0,84235.0,0.00016954]
["bitfinex","BTCUSD",1742607205490,1.24407823,84236.0,84235.0,0.00016954]
["bitfinex","BTCUSD",1742607210329,1.11203823,84236.0,84235.0,0.00016954]
["bitfinex","BTCUSD",1742607220370,1.10703823,84236.0,84235.0,0.00016954]
["bitfinex","BTCUSD",1742607221114,1.11203823,84236.0,84235.0,0.00016954]
["bitfinex","BTCUSD",1742607247414,1.11203823,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607261574,1.10703823,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607261794,1.10203823,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607262008,1.10703823,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607262214,1.11203823,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607268025,1.12657908,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607269080,1.11657908,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607269464,1.12157908,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607270641,1.12657908,84236.0,84235.0,4.00016954]
["bitfinex","BTCUSD",1742607288315,1.12657908,84236.0,84235.0,3.41470354]
["bitfinex","BTCUSD",1742607288492,1.12657908,84236.0,84235.0,2.40684654]
["bitfinex","BTCUSD",1742607288697,1.12657908,84236.0,84235.0,1.79454854]
["bitfinex","BTCUSD",1742607291167,1.25853908,84236.0,84235.0,1.79454854]
["bitfinex","BTCUSD",1742607294538,1.25853908,84236.0,84235.0,0.07462022]
["bitfinex","BTCUSD",1742607294539,1.50651411,84236.0,84235.0,0.07462022]
["bitfinex","BTCUSD",1742607294723,0.67929328,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607294929,1.37158347,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607295083,1.24818347,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607295919,1.12527107,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607296125,1.25723107,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607296590,1.28090132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607296766,1.15394132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607296925,1.28590132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607297775,1.29090132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607301596,1.28590132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607302026,1.28090132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607302408,1.28590132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607302609,1.28090132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607302927,1.28590132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607303905,1.29090132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607304314,1.36300132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607304737,1.36800132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607304945,1.41430132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607305117,1.41930132,84217.0,84216.0,0.0001692]
["bitfinex","BTCUSD",1742607306977,1.41930132,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607310030,1.28734132,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607310289,1.41934132,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607312037,1.41434132,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607313803,1.41909932,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607314038,1.28709932,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607314257,1.41909932,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607314387,1.28709932,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607314596,1.41909932,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607316065,1.28709932,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607316264,1.41909932,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607322070,1.42409932,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607322206,1.42443752,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1742607330446,0.3,84211.0,84205.0,0.01187583]
["bitfinex","BTCUSD",1742607330653,0.67050031,84206.0,84205.0,0.01187583]
["bitfinex","BTCUSD",1742607330824,0.81704116,84206.0,84205.0,0.01187583]
["bitfinex","BTCUSD",1742607331027,0.83222144,84206.0,84205.0,0.01187583]
["bitfinex","BTCUSD",1742607331834,0.83222144,84206.0,84205.0,0.01199976]
["bitfinex","BTCUSD",1742607332881,0.91242144,84206.0,84205.0,0.01199976]
["bitfinex","BTCUSD",1742607333286,0.91742144,84206.0,84205.0,0.01199976]
["bitfinex","BTCUSD",1742607334229,1.33822144,84206.0,84205.0,0.01199976]
["bitfinex","BTCUSD",1742607335125,1.20622144,84206.0,84205.0,0.01216886]
["bitfinex","BTCUSD",1742607335269,1.33822144,84206.0,84205.0,0.01216886]
["bitfinex","BTCUSD",1742607335469,1.33322144,84206.0,84205.0,0.01216886]
["bitfinex","BTCUSD",1742607335737,1.33822144,84206.0,84205.0,0.01216886]
["bitfinex","BTCUSD",1742607336116,1.33322144,84206.0,84205.0,0.01216886]
["bitfinex","BTCUSD",1742607336727,1.33822144,84206.0,84205.0,8.6e-07]
["bitfinex","BTCUSD",1742607336935,1.34322144,84206.0,84205.0,8.6e-07]
["bitfinex","BTCUSD",1742607337090,1.38952144,84206.0,84205.0,8.6e-07]
["bitfinex","BTCUSD",1742607337481,1.38452144,84206.0,84205.0,8.6e-07]
["bitfinex","BTCUSD",1742607337684,1.38952144,84206.0,84205.0,8.6e-07]
["bitfinex","BTCUSD",1742607338577,0.55098228,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742607338788,1.23289816,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607338995,1.24800573,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607339425,1.2568812,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607340238,1.2618812,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607340591,1.2668812,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607341009,1.2618812,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607342346,1.2568812,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607342563,1.2618812,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607342768,1.2668812,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607344834,1.27885211,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607345369,1.30312455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607345806,1.17112455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607346014,1.30312455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607350886,1.29812455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607352093,1.29312455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607352400,1.29812455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607353035,1.30312455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607353239,1.29812455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607353626,1.30312455,84187.0,84186.0,0.00058253]
["bitfinex","BTCUSD",1742607356045,0.55099728,84182.0,84169.0,0.01]
["bitfinex","BTCUSD",1742607356252,0.68511316,84182.0,84181.0,0.00106355]
["bitfinex","BTCUSD",1742607356459,0.70003631,84182.0,84181.0,0.00106355]
["bitfinex","BTCUSD",1742607357302,0.71003631,84182.0,84181.0,0.00106355]
["bitfinex","BTCUSD",1742607358511,0.70503631,84182.0,84181.0,0.00106355]
["bitfinex","BTCUSD",1742607358882,0.71003631,84182.0,84181.0,0.00106355]
["bitfinex","BTCUSD",1742607359339,0.70503631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607359780,0.71003631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607360240,0.84203631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607361613,1.25783631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607368819,1.12583631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607369020,1.25783631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607369632,1.12583631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607369831,1.25783631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607372109,1.12583631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607372304,1.25783631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607373846,1.12583631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607374167,1.25783631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607377977,1.12583631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607378181,1.25783631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607379620,1.12583631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607379832,1.25783631,84182.0,84181.0,0.00123275]
["bitfinex","BTCUSD",1742607387944,1.25783631,84182.0,84181.0,1e-08]
["bitfinex","BTCUSD",1742607389438,1.33773631,84182.0,84181.0,1e-08]
["bitfinex","BTCUSD",1742607390431,1.33273631,84182.0,84181.0,1e-08]
["bitfinex","BTCUSD",1742607390577,1.32773631,84182.0,84181.0,1e-08]
["bitfinex","BTCUSD",1742607390993,1.33273631,84182.0,84181.0,1e-08]
["bitfinex","BTCUSD",1742607391999,1.33773631,84182.0,84181.0,1e-08]
["bitfinex","BTCUSD",1742607392198,0.55103228,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1742607392425,0.55103228,84170.0,84169.0,4.233e-05]
["bitfinex","BTCUSD",1742607392426,0.83202765,84170.0,84169.0,4.233e-05]
["bitfinex","BTCUSD",1742607393143,0.25107128,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742607393358,1.23298716,84157.0,84156.0,4.152e-05]
["bitfinex","BTCUSD",1742607393566,1.24786295,84157.0,84156.0,4.152e-05]
["bitfinex","BTCUSD",1742607393791,0.011883,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742607394000,0.55375513,84148.0,84147.0,0.01995916]
["bitfinex","BTCUSD",1742607394214,1.10101316,84148.0,84147.0,0.02001304]
["bitfinex","BTCUSD",1742607394436,1.11582662,84148.0,84147.0,0.02001304]
["bitfinex","BTCUSD",1742607394818,1.24926662,84148.0,84147.0,0.02001304]
["bitfinex","BTCUSD",1742607396286,1.25426662,84148.0,84147.0,0.02001304]
["bitfinex","BTCUSD",1742607396434,0.249607,84132.0,84131.0,0.0001692]
["bitfinex","BTCUSD",1742607396648,0.78498203,84132.0,84131.0,0.00029325]
["bitfinex","BTCUSD",1742607396848,0.81166146,84132.0,84131.0,0.00029325]
["bitfinex","BTCUSD",1742607397863,0.81666146,84132.0,84131.0,0.00029325]
["bitfinex","BTCUSD",1742607398065,0.81166146,84132.0,84131.0,0.00029325]
["bitfinex","BTCUSD",1742607398311,0.249613,84130.0,84129.0,0.07799325]
["bitfinex","BTCUSD",1742607398477,0.36918803,84130.0,84129.0,0.07771739]
["bitfinex","BTCUSD",1742607398681,0.38396824,84130.0,84129.0,0.07771739]
["bitfinex","BTCUSD",1742607399737,0.79976824,84130.0,84129.0,0.07771739]
["bitfinex","BTCUSD",1742607400095,0.80476824,84130.0,84129.0,0.07771739]
["bitfinex","BTCUSD",1742607400477,0.80976824,84130.0,84129.0,0.07771739]
["bitfinex","BTCUSD",1742607409101,0.80976824,84130.0,84129.0,0.07788659]
["bitfinex","BTCUSD",1742607409523,0.80976824,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607421222,0.81130652,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607421395,0.81164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607422061,0.80664512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607422482,0.81164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607422818,0.80164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607423257,0.80664512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607423657,0.81164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607431470,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607434062,1.10164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607434292,1.10664512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607434506,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607435908,1.10664512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607436315,1.24232512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607436759,1.23732512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607436925,1.10664512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607437137,1.24728512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607437549,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607460269,1.24712512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607462720,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607462930,1.24712512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607464170,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607464382,1.24704512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607464758,1.24708512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607465178,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607465348,1.24704512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607465987,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607466177,1.24700512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607466910,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607467120,1.24696512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607467792,1.24692512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607470816,1.24688512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607475390,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607475624,1.24672512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607476582,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607476714,1.24668512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607480077,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607480289,1.24656512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607484177,1.11164512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607484378,1.24644512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607487561,1.24628512,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607490992,1.34322597,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607491200,1.39082597,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607492255,1.38582597,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607492861,1.38082597,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607493102,1.38582597,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607493308,1.39082597,84130.0,84129.0,0.00029334]
["bitfinex","BTCUSD",1742607493699,0.69571513,84122.0,84121.0,0.0137889]
["bitfinex","BTCUSD",1742607493907,0.81529016,84122.0,84121.0,0.0137889]
["bitfinex","BTCUSD",1742607494038,0.82982066,84122.0,84121.0,0.0137889]
["bitfinex","BTCUSD",1742607494427,0.249696,84102.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742607494683,0.93424631,84102.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742607496271,0.93924631,84102.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742607496477,0.55640859,84102.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742607496846,0.237809,84101.0,84095.0,0.237826]
["bitfinex","BTCUSD",1742607497051,0.11957503,84100.0,84095.0,0.237826]
["bitfinex","BTCUSD",1742607497243,0.00153828,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1742607497447,0.12111331,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1742607497887,0.00153828,84096.0,84094.0,0.0772384]
["bitfinex","BTCUSD",1742607498090,0.11957503,84095.0,84094.0,0.3150674]
["bitfinex","BTCUSD",1742607498306,0.13407399,84095.0,84094.0,0.3150674]
["bitfinex","BTCUSD",1742607498686,0.13561227,84095.0,84094.0,0.0772384]
["bitfinex","BTCUSD",1742607498887,0.12111331,84095.0,84094.0,0.0772384]
["bitfinex","BTCUSD",1742607499089,0.13561288,84095.0,84094.0,0.0772384]
["bitfinex","BTCUSD",1742607499495,0.55641288,84095.0,84094.0,0.0772384]
["bitfinex","BTCUSD",1742607499695,0.55641288,84095.0,84094.0,0.3150674]
["bitfinex","BTCUSD",1742607500042,0.5548746,84095.0,84094.0,0.3150674]
["bitfinex","BTCUSD",1742607500561,0.55641288,84095.0,84092.0,0.287734]
["bitfinex","BTCUSD",1742607500785,0.55641288,84095.0,84092.0,0.0499]
["bitfinex","BTCUSD",1742607501375,0.56141288,84095.0,84092.0,0.0499]
["bitfinex","BTCUSD",1742607501784,0.55641288,84095.0,84092.0,0.0499]
["bitfinex","BTCUSD",1742607502211,0.56141288,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607503185,0.79923888,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607503321,0.79423888,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607503995,0.79923888,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607504323,0.56141288,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607504671,0.55641288,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607505002,0.56141288,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607507267,0.79923888,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607507465,0.81112988,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607508931,0.79923888,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607509251,0.81112988,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607514773,0.81146828,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607516767,0.56175128,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607519215,0.79957728,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607519853,0.56175128,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607524581,0.56175128,84095.0,84094.0,0.2379982]
["bitfinex","BTCUSD",1742607525577,0.56175128,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607525791,0.56175128,84095.0,84094.0,0.2379982]
["bitfinex","BTCUSD",1742607528414,0.61175128,84095.0,84094.0,0.2379982]
["bitfinex","BTCUSD",1742607529785,0.61175128,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742607530000,0.61175128,84095.0,84094.0,0.2379982]
["bitfinex","BTCUSD",1742607530211,0.49063797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607531182,0.48563797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607531614,0.48963797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607531763,0.48563797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607531969,0.48063797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607532199,0.48463797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607532400,0.48963797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607532749,0.48463797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607533106,0.48963797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607534703,0.07383797,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607535102,0.0593384,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607538571,0.0543384,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607538922,0.0503384,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607539116,0.0543384,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607539332,0.0573384,84095.0,84094.0,0.3753892]
["bitfinex","BTCUSD",1742607540405,4e-07,84095.0,84094.0,0.4003892]
["bitfinex","BTCUSD",1742607541074,0.0003384,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742607541277,0.0003384,84102.0,84101.0,0.330699]
["bitfinex","BTCUSD",1742607542471,0.0033384,84102.0,84101.0,0.376999]
["bitfinex","BTCUSD",1742607542670,0.0073384,84102.0,84101.0,0.376999]
["bitfinex","BTCUSD",1742607544244,0.0073384,84102.0,84101.0,0.510839]
["bitfinex","BTCUSD",1742607545632,0.0073384,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742607545833,0.0073384,84102.0,84101.0,0.383539]
["bitfinex","BTCUSD",1742607548516,0.0073384,84102.0,84101.0,0.462039]
["bitfinex","BTCUSD",1742607548716,4e-07,84102.0,84101.0,0.487039]
["bitfinex","BTCUSD",1742607549170,4e-07,84102.0,84101.0,0.532339]
["bitfinex","BTCUSD",1742607551041,0.0003388,84102.0,84101.0,0.532339]
["bitfinex","BTCUSD",1742607552696,0.0003388,84102.0,84101.0,0.54687985]
["bitfinex","BTCUSD",1742607552902,0.0003388,84102.0,84101.0,0.55034157]
["bitfinex","BTCUSD",1742607552903,8e-07,84102.0,84101.0,0.55034157]
["bitfinex","BTCUSD",1742607553152,8e-07,84102.0,84101.0,0.9699166]
["bitfinex","BTCUSD",1742607553317,0.0003386,84130.0,84129.0,0.274616]
["bitfinex","BTCUSD",1742607553519,0.00046203,84130.0,84129.0,0.408176]
["bitfinex","BTCUSD",1742607554140,0.00046203,84130.0,84129.0,0.274616]
["bitfinex","BTCUSD",1742607554345,0.00046203,84130.0,84129.0,0.408216]
["bitfinex","BTCUSD",1742607554683,0.00546203,84130.0,84129.0,0.408216]
["bitfinex","BTCUSD",1742607555116,0.00746203,84130.0,84129.0,0.408176]
["bitfinex","BTCUSD",1742607555503,0.00746203,84130.0,84129.0,0.43163578]
["bitfinex","BTCUSD",1742607555747,0.00946203,84130.0,84129.0,0.43163578]
["bitfinex","BTCUSD",1742607555921,0.00946203,84130.0,84129.0,0.44356093]
["bitfinex","BTCUSD",1742607557493,0.00946203,84130.0,84129.0,0.28654115]
["bitfinex","BTCUSD",1742607557682,0.00946203,84130.0,84129.0,0.408136]
["bitfinex","BTCUSD",1742607558265,0.00946203,84130.0,84129.0,0.383096]
["bitfinex","BTCUSD",1742607561253,0.00946203,84130.0,84129.0,0.383136]
["bitfinex","BTCUSD",1742607561650,0.00946203,84130.0,84129.0,0.249616]
["bitfinex","BTCUSD",1742607561868,0.00946203,84130.0,84129.0,0.23773]
["bitfinex","BTCUSD",1742607562077,0.10194482,84130.0,84129.0,0.22773]
["bitfinex","BTCUSD",1742607562593,0.08726203,84130.0,84129.0,0.22773]
["bitfinex","BTCUSD",1742607562806,0.23926828,84129.0,84127.0,0.56572]
["bitfinex","BTCUSD",1742607562991,0.11957503,84128.0,84125.0,0.237738]
["bitfinex","BTCUSD",1742607563238,0.13424984,84128.0,84126.0,0.237736]
["bitfinex","BTCUSD",1742607563745,0.13424984,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742607563950,0.13424984,84128.0,84126.0,0.237736]
["bitfinex","BTCUSD",1742607564105,0.13424984,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742607564304,0.13424984,84128.0,84124.0,0.237738]
["bitfinex","BTCUSD",1742607564508,0.37298284,84128.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742607564707,0.13524984,84128.0,84126.0,0.237738]
["bitfinex","BTCUSD",1742607565026,0.13524984,84128.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742607565027,0.37498284,84128.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742607565468,0.37398284,84128.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742607565819,0.13724984,84128.0,84126.0,0.237736]
["bitfinex","BTCUSD",1742607566004,0.13624984,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742607566204,0.13424984,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742607566447,0.13624984,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742607567150,0.55004984,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742607567514,0.55704984,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742607568095,0.56004984,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742607574691,0.56004984,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607576817,0.56004984,84128.0,84127.0,0.2497901]
["bitfinex","BTCUSD",1742607588503,0.5222494,84128.0,84127.0,0.2497901]
["bitfinex","BTCUSD",1742607589919,0.5222494,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607590114,0.84101968,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607591514,0.60328768,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607591938,0.60328768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607592095,0.60328768,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607592644,0.84101968,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607592787,0.60328768,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607592994,0.84101968,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607593188,0.59928768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607593602,0.60328768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607594132,0.59928768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607594488,0.60428768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607594666,0.59828768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607595169,0.60128768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607595531,0.59828768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607596159,0.60228768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607597779,0.60228768,84128.0,84127.0,0.2497901]
["bitfinex","BTCUSD",1742607598162,0.52278768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607601637,0.52278768,84128.0,84127.0,0.2497901]
["bitfinex","BTCUSD",1742607604428,0.52278768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607605059,0.52278768,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607605234,0.52278768,84128.0,84127.0,0.2379041]
["bitfinex","BTCUSD",1742607605589,0.76051968,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607606771,0.52278768,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607607077,0.76051968,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607610759,0.76085788,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607613323,0.52312588,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607613546,0.76085788,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607615740,0.76774388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607615957,0.76874388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607616365,0.77274388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607617012,0.76774388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607617220,0.85374388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607617426,0.90094388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607617626,1.20094388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607617963,1.19694388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607618160,1.20194388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607637098,1.19194388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607637501,1.20194388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607640891,1.19194388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607641320,1.20194388,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607654920,1.3432519,84128.0,84127.0,0.0001691]
["bitfinex","BTCUSD",1742607659001,0.237767,84116.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742607659239,0.11957503,84115.0,84113.0,0.23682118]
["bitfinex","BTCUSD",1742607659493,0.37193088,84115.0,84113.0,0.23682118]
["bitfinex","BTCUSD",1742607661157,0.37493088,84115.0,84113.0,0.23682118]
["bitfinex","BTCUSD",1742607661780,0.237772,84114.0,84112.0,0.249665]
["bitfinex","BTCUSD",1742607662002,0.1341631,84113.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742607662837,0.14609476,84113.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742607663797,0.14909476,84113.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742607664988,0.15209476,84113.0,84112.0,0.249665]
["bitfinex","BTCUSD",1742607665187,0.1401631,84113.0,84112.0,0.249665]
["bitfinex","BTCUSD",1742607666171,0.02058807,84113.0,84112.0,0.370965]
["bitfinex","BTCUSD",1742607666687,0.006,84113.0,84112.0,0.370965]
["bitfinex","BTCUSD",1742607669556,0.006,84113.0,84112.0,0.3711341]
["bitfinex","BTCUSD",1742607683159,0.006,84113.0,84112.0,0.2498341]
["bitfinex","BTCUSD",1742607683478,0.12557503,84113.0,84112.0,0.2379461]
["bitfinex","BTCUSD",1742607683910,0.14013823,84113.0,84112.0,0.2379461]
["bitfinex","BTCUSD",1742607684850,0.13713823,84113.0,84112.0,0.2379461]
["bitfinex","BTCUSD",1742607685052,0.13813823,84113.0,84112.0,0.2379461]
["bitfinex","BTCUSD",1742607685253,0.14113823,84113.0,84112.0,0.2379461]
["bitfinex","BTCUSD",1742607689560,0.14113823,84113.0,84112.0,0.2498341]
["bitfinex","BTCUSD",1742607690317,0.14113823,84113.0,84112.0,0.2379461]
["bitfinex","BTCUSD",1742607693719,0.14113823,84113.0,84112.0,0.2498341]
["bitfinex","BTCUSD",1742607718857,0.0215632,84113.0,84112.0,0.2498341]
["bitfinex","BTCUSD",1742607725121,0.0215632,84113.0,84112.0,0.3273341]
["bitfinex","BTCUSD",1742607725321,2e-07,84113.0,84112.0,0.3273341]
["bitfinex","BTCUSD",1742607725474,8.7e-07,84113.0,84112.0,0.41101319]
["bitfinex","BTCUSD",1742607725678,0.02,84120.0,84119.0,0.327145]
["bitfinex","BTCUSD",1742607726100,0.02,84120.0,84119.0,0.36432126]
["bitfinex","BTCUSD",1742607726305,0.02,84120.0,84119.0,0.327145]
["bitfinex","BTCUSD",1742607727073,0.021,84120.0,84119.0,0.327145]
["bitfinex","BTCUSD",1742607727274,0.023,84120.0,84119.0,0.327145]
["bitfinex","BTCUSD",1742607729479,9.5e-07,84120.0,84119.0,0.57332223]
["bitfinex","BTCUSD",1742607730510,4e-07,84128.0,84127.0,0.011886]
["bitfinex","BTCUSD",1742607730714,4e-07,84128.0,84127.0,1.02745772]
["bitfinex","BTCUSD",1742607730919,4e-07,84128.0,84127.0,1.025081]
["bitfinex","BTCUSD",1742607731295,4e-07,84128.0,84127.0,1.02854272]
["bitfinex","BTCUSD",1742607731877,4e-07,84128.0,84127.0,1.06544087]
["bitfinex","BTCUSD",1742607732283,0.3,84162.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742607732497,0.0003384,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1742607732702,0.11991343,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742607732902,0.1200375,84170.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742607733149,0.11957503,84169.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742607733362,0.12685815,84169.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742607733720,0.12685815,84169.0,84168.0,0.249498]
["bitfinex","BTCUSD",1742607734643,0.12685815,84169.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742607735428,0.13285815,84169.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742607736339,0.13785815,84169.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742607738490,0.13785815,84169.0,84168.0,0.249498]
["bitfinex","BTCUSD",1742607740798,0.13819635,84169.0,84168.0,0.249498]
["bitfinex","BTCUSD",1742607744165,0.13819635,84169.0,84168.0,0.245798]
["bitfinex","BTCUSD",1742607749257,0.08423828,84168.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742607749499,0.12702143,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742607751771,0.12702143,84167.0,84166.0,0.238625]
["bitfinex","BTCUSD",1742607751975,0.13202143,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742607752383,0.13702143,84167.0,84166.0,0.238625]
["bitfinex","BTCUSD",1742607758912,0.13855971,84167.0,84166.0,0.001]
["bitfinex","BTCUSD",1742607759111,0.14080721,84167.0,84166.0,0.001]
["bitfinex","BTCUSD",1742607759297,0.13855971,84167.0,84166.0,0.238625]
["bitfinex","BTCUSD",1742607760643,0.27093354,84167.0,84166.0,0.238625]
["bitfinex","BTCUSD",1742607764872,0.27093354,84167.0,84166.0,0.2387941]
["bitfinex","BTCUSD",1742607774771,0.52043654,84167.0,84166.0,0.0011691]
["bitfinex","BTCUSD",1742607775101,0.56733654,84167.0,84166.0,0.0011691]
["bitfinex","BTCUSD",1742607775305,0.86733654,84167.0,84166.0,0.0011691]
["bitfinex","BTCUSD",1742607776125,0.86233654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607776497,0.94533654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607776691,0.94033654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607778527,0.93533654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607778911,0.94033654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607780127,0.94533654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607784521,0.95987739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607785321,0.95487739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607786162,0.95987739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607786629,0.95487739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607786959,0.95987739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607787214,0.95487739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607787394,0.94987739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607787589,0.95487739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607788314,0.95987739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607799336,1.09211739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607799538,0.95987739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607799741,1.09211739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607800470,0.95987739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607800675,1.09211739,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607812563,0.95267654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607812729,0.82043654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607813074,0.95267654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607815217,0.95263654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607819755,0.82043654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607819997,0.95263654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607820644,0.82043654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607820847,0.95263654,84167.0,84166.0,0.0001691]
["bitfinex","BTCUSD",1742607824284,0.95263654,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607824685,0.82043654,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607824890,0.95263654,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607825995,0.96717739,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607826190,1.04947739,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607834079,1.04839069,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607834607,1.04872889,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607836037,0.91652889,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607836245,1.04872889,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607839287,0.91652889,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607839411,1.04872889,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607841562,0.96642889,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607854888,0.95188804,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607899034,0.96642889,84167.0,84166.0,6.91e-05]
["bitfinex","BTCUSD",1742607899203,1.04412889,84167.0,84166.0,1e-07]
["bitfinex","BTCUSD",1742607899396,1.08992889,84167.0,84166.0,1e-07]
["bitfinex","BTCUSD",1742607900979,1.08492889,84167.0,84166.0,1e-07]
["bitfinex","BTCUSD",1742607901181,0.01342128,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607901380,0.67291681,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607901578,0.67712637,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607903316,0.68212637,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607904137,0.70627319,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607904502,0.83864702,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607904638,0.84364702,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607908313,0.85238065,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607920690,0.85084237,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607920829,0.85238065,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607921638,0.85084237,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607921843,0.85238065,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607926958,0.85084237,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607927171,0.85238065,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607936260,0.84364702,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607937198,0.8076172,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607937414,0.56840592,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607937625,0.01645706,84149.0,84148.0,0.2963281]
["bitfinex","BTCUSD",1742607938124,0.01,84149.0,84148.0,0.2963281]
["bitfinex","BTCUSD",1742607938607,0.005,84149.0,84148.0,0.2963281]
["bitfinex","BTCUSD",1742607938774,0.01139212,84149.0,84148.0,0.2963281]
["bitfinex","BTCUSD",1742607938965,0.237657,84155.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742607939235,0.11957503,84154.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742607939790,0.00638906,84153.0,84151.0,0.237666]
["bitfinex","BTCUSD",1742607940103,0.11957503,84152.0,84148.0,0.2844451]
["bitfinex","BTCUSD",1742607940294,0.237669,84151.0,84148.0,0.2844451]
["bitfinex","BTCUSD",1742607940493,0.11957503,84150.0,84148.0,0.0467691]
["bitfinex","BTCUSD",1742607940865,0.11957503,84150.0,84148.0,0.2844451]
["bitfinex","BTCUSD",1742607941067,0.11957503,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607942045,0.12457503,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607942242,0.12957503,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607942445,0.12457503,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607942907,0.12957503,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607947424,0.12957503,84150.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607947684,0.12957503,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607948022,0.1360079,84150.0,84148.0,0.2378441]
["bitfinex","BTCUSD",1742607948224,0.26838173,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607948431,0.26338173,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607949440,0.26838173,84150.0,84148.0,0.2378451]
["bitfinex","BTCUSD",1742607949670,0.26838173,84150.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607950163,0.26838173,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742607950549,0.26838173,84150.0,84148.0,0.2378441]
["bitfinex","BTCUSD",1742607950758,0.50105273,84150.0,84148.0,0.2378441]
["bitfinex","BTCUSD",1742607950957,0.26338173,84150.0,84148.0,0.2378441]
["bitfinex","BTCUSD",1742607951154,0.50605473,84150.0,84148.0,0.2378441]
["bitfinex","BTCUSD",1742607951585,0.50105473,84150.0,84148.0,0.2378441]
["bitfinex","BTCUSD",1742607951791,0.237673,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607951992,0.36913103,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607952191,0.37710279,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607952612,0.45840279,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607954155,0.59077662,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607954312,0.59477662,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607954844,0.59577662,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607955039,0.60077662,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607955273,0.59577662,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607955671,0.60077662,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607956765,0.90077662,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607956972,0.91531747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607957184,0.96291747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607957812,0.95791747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607958218,0.96291747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607958448,0.95791747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607958891,0.96291747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607963344,1.09507747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607966404,0.96291747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607966631,1.09507747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607967285,0.96291747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607967435,1.09507747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607968246,0.96291747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607968407,1.09507747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607968903,0.96291747,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607969108,0.81947662,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607969335,0.26838234,84149.0,84148.0,0.2378451]
["bitfinex","BTCUSD",1742607970517,0.26338234,84149.0,84148.0,0.2378451]
["bitfinex","BTCUSD",1742607970902,0.26838234,84149.0,84148.0,0.2378451]
["bitfinex","BTCUSD",1742607971105,0.26338234,84149.0,84148.0,0.2378451]
["bitfinex","BTCUSD",1742607971443,0.50105534,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607971954,0.51793834,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607973663,0.26838234,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607973893,0.50605534,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607974169,0.26838234,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607974324,0.50605534,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607978685,0.51793834,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607980253,0.50605534,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742607980457,0.26838234,84149.0,84148.0,0.2378451]
["bitfinex","BTCUSD",1742607980733,0.01643348,84149.0,84148.0,0.2497281]
["bitfinex","BTCUSD",1742607980941,0.01643348,84149.0,84148.0,0.3256281]
["bitfinex","BTCUSD",1742607981141,0.01,84149.0,84148.0,0.3256281]
["bitfinex","BTCUSD",1742607981806,0.237651,84157.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607982031,0.11957503,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607982164,0.36256154,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607982909,0.12490654,84156.0,84154.0,0.237658]
["bitfinex","BTCUSD",1742607984387,0.12490654,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607984713,0.36256154,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607984872,0.36756154,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607985519,0.12990654,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742607985937,0.13390654,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742607986416,0.12890654,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742607986592,0.13390654,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742607986798,0.12990654,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742607987200,0.36256054,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607987695,0.36756054,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607988103,0.36656054,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607988305,0.37156054,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607988506,0.36756054,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607988903,0.37156054,84156.0,84153.0,0.237657]
["bitfinex","BTCUSD",1742607989107,0.37156054,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742607990247,0.12490654,84156.0,84151.0,0.237665]
["bitfinex","BTCUSD",1742607990468,0.36256054,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607990648,0.36756054,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607991276,0.36256054,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607991575,0.36656054,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607991767,0.37156054,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607991974,0.36756054,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607992132,0.36656054,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742607992340,0.12890654,84156.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742607992772,0.12890654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742607992967,0.12890654,84156.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742607994292,0.13390654,84156.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742607994495,0.13390654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742607994702,0.12490654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742607994925,0.12890654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742607995061,0.13390654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742607995467,0.12890654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742607995667,0.12490654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742607995921,0.12990654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742607996081,0.13390654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742608007881,0.13390654,84156.0,84155.0,0.249538]
["bitfinex","BTCUSD",1742608008966,0.13390654,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742608012175,0.13390654,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608021727,0.01433151,84156.0,84155.0,0.2497071]
["bitfinex","BTCUSD",1742608021934,0.01433151,84156.0,84155.0,0.3271071]
["bitfinex","BTCUSD",1742608022136,0.009,84156.0,84155.0,0.3271071]
["bitfinex","BTCUSD",1742608022661,0.004,84156.0,84155.0,0.27200893]
["bitfinex","BTCUSD",1742608022864,0.02361465,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742608023069,0.14869315,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742608025151,0.15269315,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742608025557,0.15669315,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742608043044,0.39432715,84164.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608043242,0.249535,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608043449,0.45111003,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608043678,0.45665597,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608044822,0.20712097,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608045007,0.2574948,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608045131,0.2614948,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608045327,0.2654948,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608045998,0.2654948,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608047841,0.2654948,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608049543,0.2654948,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608049703,0.2654948,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608051987,0.25994886,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608052206,0.26545168,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608055989,0.26545168,84156.0,84155.0,0.2497071]
["bitfinex","BTCUSD",1742608056639,0.26545168,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608057822,0.26545168,84156.0,84155.0,0.2497071]
["bitfinex","BTCUSD",1742608059125,0.26545168,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608062603,0.13307785,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608070549,0.13307785,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608070952,0.13307785,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608077087,0.13307785,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608078149,0.13307785,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608082962,0.37073085,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608083375,0.13307785,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608084750,0.37073085,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608085148,0.38261285,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608085345,0.37073085,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608091165,0.13307785,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608091365,0.13307785,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608092837,0.13307785,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608093504,0.13307785,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608093800,0.13307785,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608094573,0.13307785,84156.0,84155.0,0.2378251]
["bitfinex","BTCUSD",1742608094784,0.13307785,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608095834,0.37073085,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608096230,0.38261285,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608097620,0.89712496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608097848,0.94462496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608098777,0.94062496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608098978,0.94562496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608099385,0.94162496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608100892,0.94662496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608101782,0.96116581,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608116650,0.94662496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608121174,0.94162496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608122507,0.94662496,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608135152,0.94112214,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608141946,0.93612214,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608142595,0.80802214,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608142795,0.81302214,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608145753,0.80802214,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608146188,0.94456299,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608146390,0.94956299,84156.0,84155.0,0.0001691]
["bitfinex","BTCUSD",1742608146777,0.94956299,84156.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608146778,0.64291713,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608146980,2.29259716,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608147202,0.81219216,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608148342,0.81719216,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608149626,0.82219216,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608150681,0.95456599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608150816,0.94956599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608151017,0.94456599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608151215,0.94956599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608151617,0.95456599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608152742,1.08664599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608153343,0.95456599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608153549,1.08664599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608154902,0.95456599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608155291,1.08664599,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608165025,1.08698419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608166967,1.08198419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608167363,1.07698419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608167759,1.08198419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608167967,1.08698419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608168161,1.08198419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608168383,1.07698419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608169280,1.08198419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608169707,1.08698419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608182502,0.95490419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608182651,1.08698419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608189263,1.08198419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608190642,1.08698419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608191044,1.21228419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608191250,1.08198419,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742608191703,0.56563513,84149.0,84148.0,3e-07]
["bitfinex","BTCUSD",1742608191906,0.76781016,84149.0,84148.0,3e-07]
["bitfinex","BTCUSD",1742608193259,0.77281016,84149.0,84148.0,3e-07]
["bitfinex","BTCUSD",1742608194789,0.77781016,84149.0,84148.0,3e-07]
["bitfinex","BTCUSD",1742608195407,0.77281016,84149.0,84148.0,3e-07]
["bitfinex","BTCUSD",1742608195812,0.77781016,84149.0,84148.0,3e-07]
["bitfinex","BTCUSD",1742608196046,0.8011922,84149.0,84148.0,3e-07]
["bitfinex","BTCUSD",1742608197571,0.93356603,84149.0,84148.0,3e-07]
["bitfinex","BTCUSD",1742608208591,0.249631,84124.0,84123.0,0.0785]
["bitfinex","BTCUSD",1742608208786,0.50157986,84124.0,84123.0,0.0785]
["bitfinex","BTCUSD",1742608209759,0.50162118,84124.0,84123.0,0.0785]
["bitfinex","BTCUSD",1742608209966,0.50662118,84124.0,84123.0,0.0785]
["bitfinex","BTCUSD",1742608210583,0.51830239,84124.0,84123.0,0.0785]
["bitfinex","BTCUSD",1742608211010,0.52330239,84124.0,84123.0,0.0785]
["bitfinex","BTCUSD",1742608213627,0.52484067,84124.0,84123.0,0.0785]
["bitfinex","BTCUSD",1742608213828,0.52484067,84124.0,84123.0,0.0786691]
["bitfinex","BTCUSD",1742608218295,0.52484067,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608222357,0.52330239,84124.0,84123.0,0.0780691]
["bitfinex","BTCUSD",1742608224325,0.52484067,84124.0,84123.0,0.0780691]
["bitfinex","BTCUSD",1742608224584,0.52484067,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608229182,0.51984067,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608229325,0.51484067,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608229868,0.51984067,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608230625,0.52484067,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608238150,0.27367139,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608238363,0.51141539,84124.0,84123.0,0.0829691]
["bitfinex","BTCUSD",1742608238793,0.52330239,84124.0,84123.0,0.0829691]
["bitfinex","BTCUSD",1742608246264,0.52330239,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608253593,0.51141539,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608253825,0.27367139,84124.0,84123.0,0.2379161]
["bitfinex","BTCUSD",1742608254498,0.51141539,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608254880,0.52330239,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608260420,0.26199018,84124.0,84123.0,0.2379161]
["bitfinex","BTCUSD",1742608261232,0.26199018,84124.0,84123.0,0.2498031]
["bitfinex","BTCUSD",1742608261433,0.14241515,84124.0,84123.0,0.2498031]
["bitfinex","BTCUSD",1742608261640,0.14241515,84124.0,84123.0,0.2379161]
["bitfinex","BTCUSD",1742608265169,0.01004132,84124.0,84123.0,0.2379161]
["bitfinex","BTCUSD",1742608266505,0.01004132,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608268984,0.24778532,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608269198,0.25967232,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608270596,0.01004132,84124.0,84123.0,0.2379161]
["bitfinex","BTCUSD",1742608270803,0.01004132,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608270979,0.24778532,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608272338,0.01004132,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608272599,0.01004132,84124.0,84123.0,0.2379161]
["bitfinex","BTCUSD",1742608277168,0.24778532,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608277626,0.01004132,84124.0,84123.0,0.2379161]
["bitfinex","BTCUSD",1742608277862,0.01004132,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608277863,0.24778532,84124.0,84123.0,0.0001691]
["bitfinex","BTCUSD",1742608278094,0.01004132,84124.0,84123.0,0.2379161]
["bitfinex","BTCUSD",1742608282808,0.01004132,84124.0,84123.0,0.2380341]
["bitfinex","BTCUSD",1742608283029,0.01004132,84124.0,84123.0,0.2499211]
["bitfinex","BTCUSD",1742608283440,0.01004132,84124.0,84123.0,0.2979211]
["bitfinex","BTCUSD",1742608283829,0.00504132,84124.0,84123.0,0.30965109]
["bitfinex","BTCUSD",1742608284031,0.00104132,84124.0,84123.0,0.30965109]
["bitfinex","BTCUSD",1742608284463,0.00204132,84124.0,84123.0,0.30965109]
["bitfinex","BTCUSD",1742608284901,0.00204132,84124.0,84123.0,0.38785109]
["bitfinex","BTCUSD",1742608285574,0.00204132,84124.0,84123.0,0.39131281]
["bitfinex","BTCUSD",1742608286423,0.00204132,84124.0,84123.0,0.42845116]
["bitfinex","BTCUSD",1742608289517,0.00204132,84124.0,84123.0,0.39131281]
["bitfinex","BTCUSD",1742608292754,0.00204132,84124.0,84123.0,0.38785109]
["bitfinex","BTCUSD",1742608293123,0.00204132,84124.0,84123.0,0.51989109]
["bitfinex","BTCUSD",1742608294306,0.00204132,84124.0,84123.0,0.5081611]
["bitfinex","BTCUSD",1742608294654,0.00204132,84124.0,84123.0,0.4299611]
["bitfinex","BTCUSD",1742608295016,0.00204132,84124.0,84123.0,0.3819611]
["bitfinex","BTCUSD",1742608298196,0.00204132,84124.0,84123.0,0.9475611]
["bitfinex","BTCUSD",1742608314001,0.00204132,84124.0,84123.0,0.8155211]
["bitfinex","BTCUSD",1742608314210,0.00204132,84124.0,84123.0,0.9475611]
["bitfinex","BTCUSD",1742608317835,0.00204132,84124.0,84123.0,0.8155211]
["bitfinex","BTCUSD",1742608318041,0.00204132,84124.0,84123.0,0.9475611]
["bitfinex","BTCUSD",1742608318341,0.00204132,84124.0,84123.0,0.98471486]
["bitfinex","BTCUSD",1742608320571,0.00204132,84124.0,84123.0,0.85267486]
["bitfinex","BTCUSD",1742608320777,0.00204132,84124.0,84123.0,0.98471486]
["bitfinex","BTCUSD",1742608321359,0.00204132,84124.0,84123.0,0.85267486]
["bitfinex","BTCUSD",1742608321707,0.00204132,84124.0,84123.0,0.98471486]
["bitfinex","BTCUSD",1742608322328,0.00204132,84124.0,84123.0,0.85267486]
["bitfinex","BTCUSD",1742608322482,0.00204132,84124.0,84123.0,0.98471486]
["bitfinex","BTCUSD",1742608323636,0.00204132,84124.0,84123.0,0.85267486]
["bitfinex","BTCUSD",1742608323839,0.00204132,84124.0,84123.0,0.98471486]
["bitfinex","BTCUSD",1742608324392,0.00204132,84124.0,84123.0,0.85267486]
["bitfinex","BTCUSD",1742608324596,0.00204132,84124.0,84123.0,0.98471486]
["bitfinex","BTCUSD",1742608332735,0.00204132,84124.0,84123.0,0.85267486]
["bitfinex","BTCUSD",1742608332938,0.00204132,84124.0,84123.0,0.98471486]
["bitfinex","BTCUSD",1742608335032,0.00204132,84124.0,84123.0,0.85267486]
["bitfinex","BTCUSD",1742608335236,0.00204132,84124.0,84123.0,0.98471486]
["bitfinex","BTCUSD",1742608337966,0.00204132,84124.0,84123.0,1.06081486]
["bitfinex","BTCUSD",1742608338201,0.00204132,84124.0,84123.0,1.06427658]
["bitfinex","BTCUSD",1742608339784,0.00104132,84124.0,84123.0,1.06427658]
["bitfinex","BTCUSD",1742608340106,0.00204132,84124.0,84123.0,1.06427658]
["bitfinex","BTCUSD",1742608340286,0.00104132,84124.0,84123.0,1.06427658]
["bitfinex","BTCUSD",1742608340653,0.00204132,84124.0,84123.0,1.06427658]
["bitfinex","BTCUSD",1742608343900,0.00204132,84124.0,84123.0,1.36427658]
["bitfinex","BTCUSD",1742608345013,0.00104132,84124.0,84123.0,1.36427658]
["bitfinex","BTCUSD",1742608345843,4.132e-05,84124.0,84123.0,1.36427658]
["bitfinex","BTCUSD",1742608346045,4.132e-05,84124.0,84123.0,1.23223658]
["bitfinex","BTCUSD",1742608346191,4.132e-05,84124.0,84123.0,1.36427658]
["bitfinex","BTCUSD",1742608346950,4.132e-05,84124.0,84123.0,1.28813658]
["bitfinex","BTCUSD",1742608349327,4.132e-05,84124.0,84123.0,1.15613658]
["bitfinex","BTCUSD",1742608349533,4.132e-05,84124.0,84123.0,1.28813658]
["bitfinex","BTCUSD",1742608350964,4.132e-05,84124.0,84123.0,1.15613658]
["bitfinex","BTCUSD",1742608351084,4.132e-05,84124.0,84123.0,1.28813658]
["bitfinex","BTCUSD",1742608352470,4.132e-05,84124.0,84123.0,1.36723658]
["bitfinex","BTCUSD",1742608359239,4.132e-05,84124.0,84123.0,1.28813658]
["bitfinex","BTCUSD",1742608359652,4.132e-05,84124.0,84123.0,1.15613658]
["bitfinex","BTCUSD",1742608359849,4.132e-05,84124.0,84123.0,1.28813658]
["bitfinex","BTCUSD",1742608360656,4.132e-05,84124.0,84123.0,1.15613658]
["bitfinex","BTCUSD",1742608360973,4.132e-05,84124.0,84123.0,1.28813658]
["bitfinex","BTCUSD",1742608370918,4.132e-05,84124.0,84123.0,1.3951345]
["bitfinex","BTCUSD",1742608373540,4.132e-05,84124.0,84123.0,1.28813658]
["bitfinex","BTCUSD",1742608374191,4.132e-05,84124.0,84123.0,1.15613658]
["bitfinex","BTCUSD",1742608374441,4.132e-05,84124.0,84123.0,1.28813658]
["bitfinex","BTCUSD",1742608381140,4.132e-05,84124.0,84123.0,1.47781161]
["bitfinex","BTCUSD",1742608381346,4.132e-05,84124.0,84123.0,1.57345246]
["bitfinex","BTCUSD",1742608383827,4.132e-05,84124.0,84123.0,1.57445246]
["bitfinex","BTCUSD",1742608386769,4.132e-05,84124.0,84123.0,1.49335246]
["bitfinex","BTCUSD",1742608391376,4.132e-05,84124.0,84123.0,1.44825246]
["bitfinex","BTCUSD",1742608393268,4.132e-05,84124.0,84123.0,1.31625246]
["bitfinex","BTCUSD",1742608393446,4.132e-05,84124.0,84123.0,1.44825246]
["bitfinex","BTCUSD",1742608395915,5e-07,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1742608396142,0.0769,84158.0,84154.0,0.249541]
["bitfinex","BTCUSD",1742608396340,0.00037955,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1742608396775,0.00037955,84155.0,84154.0,0.28665089]
["bitfinex","BTCUSD",1742608396946,0.00037955,84155.0,84154.0,0.41865089]
["bitfinex","BTCUSD",1742608397367,0.00037955,84155.0,84154.0,0.381541]
["bitfinex","BTCUSD",1742608397566,0.00537955,84155.0,84154.0,0.381541]
["bitfinex","BTCUSD",1742608397764,0.00037955,84155.0,84154.0,0.381541]
["bitfinex","BTCUSD",1742608398173,0.00237955,84155.0,84154.0,0.381541]
["bitfinex","BTCUSD",1742608398386,0.00037955,84155.0,84154.0,0.381541]
["bitfinex","BTCUSD",1742608399150,0.00537955,84155.0,84154.0,0.381541]
["bitfinex","BTCUSD",1742608399357,0.00537955,84155.0,84154.0,0.41779881]
["bitfinex","BTCUSD",1742608399533,0.00037955,84155.0,84154.0,0.42126053]
["bitfinex","BTCUSD",1742608400179,0.00037955,84155.0,84154.0,0.39711985]
["bitfinex","BTCUSD",1742608400577,0.00037955,84155.0,84154.0,0.40593341]
["bitfinex","BTCUSD",1742608401994,0.00037955,84155.0,84154.0,0.40589341]
["bitfinex","BTCUSD",1742608406083,0.00037955,84155.0,84154.0,0.40243169]
["bitfinex","BTCUSD",1742608406481,0.00037955,84155.0,84154.0,0.39361813]
["bitfinex","BTCUSD",1742608409437,0.00037955,84155.0,84154.0,0.26165813]
["bitfinex","BTCUSD",1742608409639,0.00037955,84155.0,84154.0,0.39361813]
["bitfinex","BTCUSD",1742608410768,0.00037955,84155.0,84154.0,0.95897813]
["bitfinex","BTCUSD",1742608410941,5.5e-07,84155.0,84154.0,1.08201488]
["bitfinex","BTCUSD",1742608412763,5.5e-07,84155.0,84154.0,1.08301488]
["bitfinex","BTCUSD",1742608413950,5.5e-07,84155.0,84154.0,0.95105488]
["bitfinex","BTCUSD",1742608414166,5.5e-07,84155.0,84154.0,1.08301488]
["bitfinex","BTCUSD",1742608416107,5.5e-07,84155.0,84154.0,1.08318388]
["bitfinex","BTCUSD",1742608416335,0.00033855,84155.0,84154.0,1.08318388]
["bitfinex","BTCUSD",1742608418380,0.00033855,84155.0,84154.0,1.08794188]
["bitfinex","BTCUSD",1742608420965,0.00033855,84155.0,84154.0,0.95598188]
["bitfinex","BTCUSD",1742608421172,0.00033855,84155.0,84154.0,1.08798188]
["bitfinex","BTCUSD",1742608423334,0.00033855,84155.0,84154.0,1.12504008]
["bitfinex","BTCUSD",1742608423588,0.00033855,84155.0,84154.0,1.08798188]
["bitfinex","BTCUSD",1742608423865,0.00033855,84155.0,84154.0,0.83294513]
["bitfinex","BTCUSD",1742608424025,0.00033855,84155.0,84154.0,0.94807]
["bitfinex","BTCUSD",1742608426609,0.00033855,84155.0,84154.0,0.94811]
["bitfinex","BTCUSD",1742608429188,0.00033855,84155.0,84154.0,0.25071]
["bitfinex","BTCUSD",1742608429361,0.24471358,84155.0,84154.0,0.001169]
["bitfinex","BTCUSD",1742608429691,0.12513855,84155.0,84154.0,0.25071]
["bitfinex","BTCUSD",1742608430774,0.12813855,84155.0,84154.0,0.238828]
["bitfinex","BTCUSD",1742608430973,0.36579455,84155.0,84154.0,0.001169]
["bitfinex","BTCUSD",1742608431314,0.13213855,84155.0,84154.0,0.001169]
["bitfinex","BTCUSD",1742608431516,0.13213855,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608431926,0.13513855,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608432298,0.13213855,84155.0,84154.0,0.237828]
["bitfinex","BTCUSD",1742608432707,0.13613855,84155.0,84154.0,0.237828]
["bitfinex","BTCUSD",1742608434166,0.13613855,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608436691,0.13613855,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608437847,0.37379455,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608438731,0.13613855,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608440460,0.13613855,84155.0,84154.0,0.237828]
["bitfinex","BTCUSD",1742608442049,0.13613855,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608443615,0.13613855,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608444466,0.13613855,84155.0,84154.0,0.237828]
["bitfinex","BTCUSD",1742608446955,0.13613855,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608456174,0.01133855,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608460209,0.09203855,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608471100,0.01133855,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608512801,0.01133855,84155.0,84154.0,0.237828]
["bitfinex","BTCUSD",1742608512997,0.01133855,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608513348,0.01133855,84155.0,84154.0,0.237828]
["bitfinex","BTCUSD",1742608513761,0.27163386,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608513879,0.50928986,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608514728,0.50528986,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608515179,0.49828986,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608515586,0.50228986,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608515791,0.49828986,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608516212,0.50328986,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608516959,0.50728986,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608517314,0.63566369,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608517708,0.64066369,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608558427,0.26228741,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608558654,0.14271238,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608558858,0.14271238,84155.0,84154.0,0.32731]
["bitfinex","BTCUSD",1742608559494,0.14271238,84155.0,84154.0,0.39592013]
["bitfinex","BTCUSD",1742608559738,0.01033855,84155.0,84154.0,0.39592013]
["bitfinex","BTCUSD",1742608559955,0.00533855,84155.0,84154.0,0.39592013]
["bitfinex","BTCUSD",1742608560385,0.00833855,84155.0,84154.0,0.43651942]
["bitfinex","BTCUSD",1742608560588,0.00833855,84155.0,84154.0,0.41420929]
["bitfinex","BTCUSD",1742608560824,0.00333855,84155.0,84154.0,0.42870406]
["bitfinex","BTCUSD",1742608561018,0.00633855,84155.0,84154.0,0.42870406]
["bitfinex","BTCUSD",1742608561399,0.00333855,84155.0,84154.0,0.42524234]
["bitfinex","BTCUSD",1742608561601,0.00033855,84155.0,84154.0,0.42524234]
["bitfinex","BTCUSD",1742608561788,0.00133855,84155.0,84154.0,0.52006477]
["bitfinex","BTCUSD",1742608563010,0.00333855,84155.0,84154.0,0.52006477]
["bitfinex","BTCUSD",1742608563412,0.00133855,84155.0,84154.0,0.52006477]
["bitfinex","BTCUSD",1742608563685,0.00233855,84155.0,84154.0,0.52006477]
["bitfinex","BTCUSD",1742608573812,0.00233855,84155.0,84154.0,0.50557]
["bitfinex","BTCUSD",1742608574995,0.00233855,84155.0,84154.0,0.42797]
["bitfinex","BTCUSD",1742608581450,0.00233855,84155.0,84154.0,0.38167]
["bitfinex","BTCUSD",1742608581743,0.00233855,84155.0,84154.0,0.24971]
["bitfinex","BTCUSD",1742608581978,0.00233855,84155.0,84154.0,0.38163]
["bitfinex","BTCUSD",1742608593317,0.00233855,84155.0,84154.0,0.41879134]
["bitfinex","BTCUSD",1742608595049,0.00233855,84155.0,84154.0,0.28687134]
["bitfinex","BTCUSD",1742608595228,0.00233855,84155.0,84154.0,0.41879134]
["bitfinex","BTCUSD",1742608598441,0.00233855,84155.0,84154.0,0.38163]
["bitfinex","BTCUSD",1742608608064,0.00233855,84155.0,84154.0,0.41879858]
["bitfinex","BTCUSD",1742608611084,5.5e-07,84155.0,84154.0,0.98497618]
["bitfinex","BTCUSD",1742608612396,5.5e-07,84155.0,84154.0,1.01097618]
["bitfinex","BTCUSD",1742608612884,5.5e-07,84155.0,84154.0,1.00997618]
["bitfinex","BTCUSD",1742608613088,0.0003382,84167.0,84165.0,0.549509]
["bitfinex","BTCUSD",1742608613405,0.00037953,84166.0,84165.0,0.71859758]
["bitfinex","BTCUSD",1742608617292,0.00037953,84166.0,84165.0,0.58667758]
["bitfinex","BTCUSD",1742608617498,0.00037953,84166.0,84165.0,0.71859758]
["bitfinex","BTCUSD",1742608618828,9.3e-07,84168.0,84167.0,0.55296472]
["bitfinex","BTCUSD",1742608619035,9.3e-07,84168.0,84167.0,0.5901333]
["bitfinex","BTCUSD",1742608620063,9.3e-07,84168.0,84167.0,0.5911333]
["bitfinex","BTCUSD",1742608620305,1.3e-07,84169.0,84168.0,0.25296072]
["bitfinex","BTCUSD",1742608620463,1.3e-07,84169.0,84168.0,0.37253575]
["bitfinex","BTCUSD",1742608620669,1.3e-07,84169.0,84168.0,0.38123662]
["bitfinex","BTCUSD",1742608621192,1.3e-07,84169.0,84168.0,0.80147669]
["bitfinex","BTCUSD",1742608621390,1.3e-07,84169.0,84168.0,0.80623469]
["bitfinex","BTCUSD",1742608621575,1.3e-07,84169.0,84168.0,0.76919462]
["bitfinex","BTCUSD",1742608622069,1.3e-07,84169.0,84168.0,0.77019462]
["bitfinex","BTCUSD",1742608622817,1.3e-07,84169.0,84168.0,0.77119462]
["bitfinex","BTCUSD",1742608623175,1.3e-07,84169.0,84168.0,0.90307462]
["bitfinex","BTCUSD",1742608623353,1.3e-07,84169.0,84168.0,1.46835462]
["bitfinex","BTCUSD",1742608624863,5.3e-07,84174.0,84173.0,0.54106672]
["bitfinex","BTCUSD",1742608625078,5.3e-07,84174.0,84173.0,0.67252175]
["bitfinex","BTCUSD",1742608625759,5.3e-07,84174.0,84173.0,0.75562175]
["bitfinex","BTCUSD",1742608626369,5.3e-07,84174.0,84173.0,0.75662175]
["bitfinex","BTCUSD",1742608627244,5.3e-07,84174.0,84173.0,0.75862175]
["bitfinex","BTCUSD",1742608628975,7.3e-07,84174.0,84173.0,0.75862175]
["bitfinex","BTCUSD",1742608632546,7.3e-07,84174.0,84173.0,0.76337975]
["bitfinex","BTCUSD",1742608633626,7.3e-07,84174.0,84173.0,0.81215975]
["bitfinex","BTCUSD",1742608639309,7.3e-07,84174.0,84173.0,1.37735975]
["bitfinex","BTCUSD",1742608640490,7.3e-07,84174.0,84173.0,1.37752875]
["bitfinex","BTCUSD",1742608642337,7.3e-07,84174.0,84173.0,1.41457659]
["bitfinex","BTCUSD",1742608646946,7.3e-07,84174.0,84173.0,1.40981859]
["bitfinex","BTCUSD",1742608667533,7.3e-07,84174.0,84173.0,1.40977859]
["bitfinex","BTCUSD",1742608668143,7.3e-07,84174.0,84173.0,1.15490184]
["bitfinex","BTCUSD",1742608668398,0.04870073,84174.0,84173.0,0.85490184]
["bitfinex","BTCUSD",1742608668591,0.12530073,84174.0,84173.0,0.98674184]
["bitfinex","BTCUSD",1742608669011,0.12530073,84174.0,84173.0,0.949694]
["bitfinex","BTCUSD",1742608669393,0.12530073,84174.0,84173.0,0.946694]
["bitfinex","BTCUSD",1742608669542,0.12630073,84174.0,84173.0,0.946694]
["bitfinex","BTCUSD",1742608669751,0.12730073,84174.0,84173.0,0.946694]
["bitfinex","BTCUSD",1742608678438,0.12730073,84174.0,84173.0,0.96894449]
["bitfinex","BTCUSD",1742608678659,0.00200073,84174.0,84173.0,0.96894449]
["bitfinex","BTCUSD",1742608680352,0.00200073,84174.0,84173.0,0.946694]
["bitfinex","BTCUSD",1742608685169,0.00200073,84174.0,84173.0,0.946734]
["bitfinex","BTCUSD",1742608685170,0.08060073,84174.0,84173.0,0.946734]
["bitfinex","BTCUSD",1742608685997,0.08060073,84174.0,84173.0,0.814854]
["bitfinex","BTCUSD",1742608686193,0.08060073,84174.0,84173.0,0.946734]
["bitfinex","BTCUSD",1742608687409,0.08060073,84174.0,84173.0,0.381534]
["bitfinex","BTCUSD",1742608695768,0.12960073,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608695918,0.12960073,84174.0,84173.0,0.369654]
["bitfinex","BTCUSD",1742608696591,0.12860073,84174.0,84173.0,0.369654]
["bitfinex","BTCUSD",1742608697660,0.12760073,84174.0,84173.0,0.381534]
["bitfinex","BTCUSD",1742608697908,0.12860073,84174.0,84173.0,0.381534]
["bitfinex","BTCUSD",1742608698211,0.14124386,84174.0,84173.0,0.381534]
["bitfinex","BTCUSD",1742608698553,0.14324386,84174.0,84173.0,0.381534]
["bitfinex","BTCUSD",1742608698753,0.14424386,84174.0,84173.0,0.381534]
["bitfinex","BTCUSD",1742608699230,0.14324386,84174.0,84173.0,0.381534]
["bitfinex","BTCUSD",1742608699553,0.14524386,84174.0,84173.0,0.381534]
["bitfinex","BTCUSD",1742608699853,0.14524386,84174.0,84173.0,0.249654]
["bitfinex","BTCUSD",1742608700026,0.14524386,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608700386,0.14524386,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608701523,0.14524386,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608701701,0.50242189,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608702524,0.26481889,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608704844,0.25117576,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608711456,0.26411236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608724223,0.26411236,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608725058,0.26411236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608725986,0.26211236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608726446,0.26411236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608727665,0.26211236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608727863,0.26411236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608735565,0.26011236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608736033,0.26511236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608736321,0.26211236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608736715,0.26611236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608737529,0.26411236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608737727,0.26811236,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608740397,0.50571536,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608740569,0.51759536,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608740773,0.51913364,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608741000,0.50725364,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608741716,0.26965064,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608747420,0.14205064,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608747722,0.14205064,84174.0,84173.0,0.249654]
["bitfinex","BTCUSD",1742608749409,0.12911404,84174.0,84173.0,0.249654]
["bitfinex","BTCUSD",1742608761774,0.36671704,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608763059,0.37859704,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608763672,0.49909087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608763938,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608765903,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608766412,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608768905,0.49909087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608770567,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608770781,0.49909087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608772608,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608773207,0.28574522,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608774067,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608777250,0.26148787,84174.0,84173.0,0.249654]
["bitfinex","BTCUSD",1742608778324,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608778732,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608779066,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608779391,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608779777,0.49909087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608780193,0.51097087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608784400,0.50697087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608784740,0.51097087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608784942,0.50697087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608785451,0.51097087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608786824,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608787055,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608787515,0.49909087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608787863,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608788674,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608789582,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608789987,0.49909087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608798183,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608799050,0.49909087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608801221,0.26148787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608801430,0.26148787,84174.0,84173.0,0.237774]
["bitfinex","BTCUSD",1742608803388,0.25994959,84174.0,84173.0,0.249654]
["bitfinex","BTCUSD",1742608803770,0.25994959,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608803974,0.35376787,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608804158,0.59137087,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608804354,0.95271172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608806084,0.94871172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608806460,0.94471172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608806663,0.94971172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608806875,0.95471172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608807120,0.94971172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608807337,1.07655172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608807542,1.08155172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608807724,1.08655172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608808068,1.08155172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608808498,1.08655172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608809940,1.08155172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608810144,1.08655172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608819312,0.95471172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608819516,0.82751172,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608835124,0.8274642,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608837181,0.8278024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608839835,0.9051024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608841151,0.9502024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608842191,0.9452024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608842631,0.9502024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608843023,0.9452024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608843844,0.9402024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608844257,0.9452024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608844889,0.9502024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608845293,1.0755024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608845598,0.9502024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608849711,1.0820024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608850469,0.9502024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608850696,1.0820024,84174.0,84173.0,0.000169]
["bitfinex","BTCUSD",1742608866256,1.0820024,84174.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608866257,0.55103528,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608866486,0.76815116,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608866686,0.81405116,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608867489,0.82405116,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608867693,0.81905116,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608868185,0.82405116,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608868682,0.84905026,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608869285,0.98142409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608869584,1.22629912,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608869862,1.21629912,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608870004,1.34809912,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608870208,1.35809912,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608870584,1.23852409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608870737,1.23352409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608870952,1.22852409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608871402,1.23352409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608871827,1.23852409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608872507,1.10672409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608872712,1.23856409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608873140,1.22856409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608873322,1.09672409,84169.0,84168.0,1e-07]
["bitfinex","BTCUSD",1742608873522,0.549538,84155.0,84154.0,0.000169]
["bitfinex","BTCUSD",1742608873756,0.81549388,84155.0,84154.0,0.00021033]
["bitfinex","BTCUSD",1742608874734,0.82049388,84155.0,84154.0,0.00021033]
["bitfinex","BTCUSD",1742608875134,0.95286771,84155.0,84154.0,0.00021033]
["bitfinex","BTCUSD",1742608876919,0.95786771,84155.0,84154.0,0.00021033]
["bitfinex","BTCUSD",1742608878280,0.82602771,84155.0,84154.0,0.00021033]
["bitfinex","BTCUSD",1742608878492,0.95940599,84155.0,84154.0,0.00021033]
["bitfinex","BTCUSD",1742608878690,1.04240599,84155.0,84154.0,0.00021033]
["bitfinex","BTCUSD",1742608881221,1.06671853,84155.0,84154.0,0.00021033]
["bitfinex","BTCUSD",1742608885184,1.06671853,84155.0,84130.0,0.0762]
["bitfinex","BTCUSD",1742608885185,0.237724,84131.0,84130.0,0.0762]
["bitfinex","BTCUSD",1742608885321,0.48967286,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608885744,0.25194886,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608886133,0.50155886,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608886470,0.50555886,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608886872,0.50955886,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608887073,0.52219247,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608888273,0.51819247,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608888626,0.52319247,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608889242,0.51919247,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608889639,0.52419247,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608891125,0.54752866,84131.0,84130.0,0.07624135]
["bitfinex","BTCUSD",1742608897039,0.54752866,84131.0,84130.0,4.135e-05]
["bitfinex","BTCUSD",1742608897247,0.54906694,84131.0,84130.0,4.135e-05]
["bitfinex","BTCUSD",1742608897399,0.56360779,84131.0,84130.0,4.135e-05]
["bitfinex","BTCUSD",1742608897602,0.56360779,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608898438,0.55860779,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608898636,0.55360779,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608898836,0.55860779,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608899841,0.56360779,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608904688,0.86360779,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608922065,0.84906694,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608931614,0.57612075,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608931977,0.27458247,84131.0,84130.0,0.32982345]
["bitfinex","BTCUSD",1742608932918,0.27458247,84131.0,84130.0,0.35213748]
["bitfinex","BTCUSD",1742608933349,0.51230647,84131.0,84130.0,0.10252448]
["bitfinex","BTCUSD",1742608933510,0.51230647,84131.0,84130.0,0.02252448]
["bitfinex","BTCUSD",1742608934975,0.51230647,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608939511,0.52419247,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608944154,0.52573075,84131.0,84130.0,0.00021045]
["bitfinex","BTCUSD",1742608946159,0.14237383,84131.0,84130.0,0.24982345]
["bitfinex","BTCUSD",1742608946369,0.01,84131.0,84130.0,0.50512345]
["bitfinex","BTCUSD",1742608947173,0.005,84131.0,84130.0,0.50512345]
["bitfinex","BTCUSD",1742608947431,0.237676,84148.0,84145.0,0.249566]
["bitfinex","BTCUSD",1742608947721,0.11957503,84147.0,84145.0,0.249566]
["bitfinex","BTCUSD",1742608948098,0.11957503,84147.0,84144.0,0.237682]
["bitfinex","BTCUSD",1742608948300,0.237682,84146.0,84143.0,0.237689]
["bitfinex","BTCUSD",1742608948467,0.11957503,84145.0,84144.0,0.24957]
["bitfinex","BTCUSD",1742608950278,0.12457503,84145.0,84144.0,0.24957]
["bitfinex","BTCUSD",1742608951292,0.12957503,84145.0,84144.0,0.24957]
["bitfinex","BTCUSD",1742608951505,0.01,84145.0,84144.0,0.29757]
["bitfinex","BTCUSD",1742608952462,0.005,84145.0,84144.0,0.29757]
["bitfinex","BTCUSD",1742608952678,0.005,84145.0,84144.0,0.37307]
["bitfinex","BTCUSD",1742608952862,0.01,84145.0,84144.0,0.37307]
["bitfinex","BTCUSD",1742608953066,0.005,84145.0,84144.0,0.37307]
["bitfinex","BTCUSD",1742608953277,0.13237383,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1742608954567,0.0003382,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1742608956855,0.0053382,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1742608957054,0.0103382,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1742608966911,0.0103382,84154.0,84148.0,0.237676]
["bitfinex","BTCUSD",1742608966912,0.00153828,84149.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608967117,0.237679,84147.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608967295,0.11957503,84146.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608967708,0.237684,84145.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608968470,0.35725703,84146.0,84144.0,0.2378561]
["bitfinex","BTCUSD",1742608968641,0.35725703,84146.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608969078,0.237684,84145.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608969441,0.11957503,84146.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608969641,0.35725803,84146.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608969844,0.004,84145.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608970249,0.237684,84145.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608971587,0.246684,84145.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608973415,0.009,84145.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608973787,0.009,84145.0,84144.0,0.2378561]
["bitfinex","BTCUSD",1742608974021,0.009,84145.0,84144.0,0.0001691]
["bitfinex","BTCUSD",1742608974227,0.009,84145.0,84144.0,0.2378561]
["bitfinex","BTCUSD",1742608974584,0.009,84145.0,84144.0,0.26008621]
["bitfinex","BTCUSD",1742608976012,0.009,84145.0,84144.0,0.27197021]
["bitfinex","BTCUSD",1742608979883,0.009,84145.0,84144.0,0.26008621]
["bitfinex","BTCUSD",1742608980642,0.009,84145.0,84144.0,0.2378561]
["bitfinex","BTCUSD",1742608981419,0.009,84145.0,84144.0,0.2497401]
["bitfinex","BTCUSD",1742608983006,0.009,84145.0,84144.0,0.27200674]
["bitfinex","BTCUSD",1742608987293,0.009,84145.0,84144.0,0.28314033]
["bitfinex","BTCUSD",1742608988401,0.009,84145.0,84144.0,0.27200674]
["bitfinex","BTCUSD",1742608989396,0.009,84145.0,84144.0,0.40376674]
["bitfinex","BTCUSD",1742608990961,0.009,84145.0,84144.0,0.27200674]
["bitfinex","BTCUSD",1742608991110,0.009,84145.0,84144.0,0.40376674]
["bitfinex","BTCUSD",1742608993631,0.009,84145.0,84144.0,0.41490758]
["bitfinex","BTCUSD",1742608995507,0.009,84145.0,84144.0,0.39264094]
["bitfinex","BTCUSD",1742608998327,0.009,84145.0,84144.0,0.41493008]
["bitfinex","BTCUSD",1742608999477,0.009,84145.0,84144.0,0.40378924]
["bitfinex","BTCUSD",1742608999844,0.0003382,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1742609000936,0.0003382,84154.0,84153.0,0.27183414]
["bitfinex","BTCUSD",1742609001435,0.0103382,84154.0,84153.0,0.27183414]
["bitfinex","BTCUSD",1742609003630,0.0053382,84154.0,84153.0,0.27183414]
["bitfinex","BTCUSD",1742609003838,0.0003382,84154.0,84153.0,0.27183414]
["bitfinex","BTCUSD",1742609004096,0.0053382,84154.0,84153.0,0.27183414]
["bitfinex","BTCUSD",1742609004425,0.0103382,84154.0,84153.0,0.27183414]
["bitfinex","BTCUSD",1742609005183,0.0103382,84154.0,84153.0,0.43685763]
["bitfinex","BTCUSD",1742609006421,0.0003382,84154.0,84153.0,0.41456849]
["bitfinex","BTCUSD",1742609006835,0.0023382,84154.0,84153.0,0.41456849]
["bitfinex","BTCUSD",1742609007996,0.0023382,84154.0,84153.0,0.52151673]
["bitfinex","BTCUSD",1742609009297,0.0023382,84154.0,84153.0,0.65323673]
["bitfinex","BTCUSD",1742609009898,0.0023382,84154.0,84153.0,0.52151673]
["bitfinex","BTCUSD",1742609010057,0.0023382,84154.0,84153.0,0.65323673]
["bitfinex","BTCUSD",1742609010675,0.0023382,84154.0,84153.0,0.52151673]
["bitfinex","BTCUSD",1742609010933,0.0023382,84154.0,84153.0,0.65323673]
["bitfinex","BTCUSD",1742609011486,0.0023382,84154.0,84153.0,0.54628849]
["bitfinex","BTCUSD",1742609015238,0.00214807,84154.0,84153.0,0.54628849]
["bitfinex","BTCUSD",1742609015797,0.00214807,84154.0,84153.0,0.54645759]
["bitfinex","BTCUSD",1742609019370,0.00214807,84154.0,84153.0,1.11181759]
["bitfinex","BTCUSD",1742609027389,0.00214807,84154.0,84153.0,0.98009759]
["bitfinex","BTCUSD",1742609027679,0.00214807,84154.0,84153.0,1.11181759]
["bitfinex","BTCUSD",1742609028188,0.00214807,84154.0,84153.0,0.85219759]
["bitfinex","BTCUSD",1742609028348,0.00214807,84154.0,84153.0,0.98391759]
["bitfinex","BTCUSD",1742609028983,0.00214807,84154.0,84153.0,0.85219759]
["bitfinex","BTCUSD",1742609029239,0.00214807,84154.0,84153.0,0.98391759]
["bitfinex","BTCUSD",1742609039048,0.00214807,84154.0,84153.0,1.11051759]
["bitfinex","BTCUSD",1742609040030,0.00014807,84154.0,84153.0,1.11051759]
["bitfinex","BTCUSD",1742609040421,0.00114807,84154.0,84153.0,1.11051759]
["bitfinex","BTCUSD",1742609040984,0.00114807,84154.0,84153.0,1.23355434]
["bitfinex","BTCUSD",1742609041510,0.00114807,84154.0,84153.0,1.10695434]
["bitfinex","BTCUSD",1742609043859,0.00114807,84154.0,84153.0,0.98387759]
["bitfinex","BTCUSD",1742609045012,0.00114807,84154.0,84153.0,0.8150741]
["bitfinex","BTCUSD",1742609045214,0.00114807,84154.0,84153.0,0.98391034]
["bitfinex","BTCUSD",1742609045449,0.00114807,84154.0,84153.0,0.9467541]
["bitfinex","BTCUSD",1742609053034,0.00114807,84154.0,84153.0,0.8150741]
["bitfinex","BTCUSD",1742609053582,0.00114807,84154.0,84153.0,0.9467541]
["bitfinex","BTCUSD",1742609064546,0.07904807,84154.0,84153.0,0.8150741]
["bitfinex","BTCUSD",1742609064736,0.32858907,84154.0,84153.0,0.5655291]
["bitfinex","BTCUSD",1742609064937,0.07904807,84154.0,84153.0,0.5655291]
["bitfinex","BTCUSD",1742609065315,0.07904807,84154.0,84153.0,0.8031911]
["bitfinex","BTCUSD",1742609066465,0.07804807,84154.0,84153.0,0.8150741]
["bitfinex","BTCUSD",1742609066641,0.08404807,84154.0,84153.0,0.8150741]
["bitfinex","BTCUSD",1742609067107,0.08104807,84154.0,84153.0,0.8150741]
["bitfinex","BTCUSD",1742609067717,0.08404807,84154.0,84153.0,0.8150741]
["bitfinex","BTCUSD",1742609071189,0.00614807,84154.0,84153.0,0.8150741]
["bitfinex","BTCUSD",1742609072340,0.00614807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609089208,0.00614807,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609089805,0.00614807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609092269,0.00614807,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609092962,0.00614807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609094089,0.00614807,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609097845,0.36492038,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609097964,0.64017621,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609099727,0.63717621,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609099948,0.63917621,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609100132,0.64417621,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609100333,0.66305362,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609100534,0.65805362,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609100738,0.66805362,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609101340,0.67305362,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609102059,0.68759447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609102260,0.68259447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609102688,0.68759447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609103093,0.98259447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609103296,0.97259447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609103470,0.97759447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609103658,0.98259447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609104104,0.97759447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609104483,0.97259447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609104938,0.97759447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609105740,0.98259447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609111198,1.11431447,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609111917,1.09977362,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609112660,0.96805362,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609120478,0.83705362,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609125457,0.81317621,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609126398,0.26363521,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609126619,0.26209693,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609126829,0.26209693,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609126992,0.1425219,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609127205,0.01014807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609127584,0.00514807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609127992,0.01014807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609128380,0.00514807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609128811,0.01014807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609129318,0.00514807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609129658,0.01014807,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609144315,0.01014807,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609144503,0.02300477,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609144712,0.01014807,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609144890,0.02300629,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609145093,0.01014807,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609145315,0.02300629,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609145484,0.01014807,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609145903,0.02300578,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609158801,0.02300578,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609164352,0.02300578,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609164353,0.26066478,84154.0,84153.0,0.0001691]
["bitfinex","BTCUSD",1742609164524,0.02300578,84154.0,84153.0,0.2378311]
["bitfinex","BTCUSD",1742609180821,0.02300578,84154.0,84153.0,0.2497141]
["bitfinex","BTCUSD",1742609182149,7.8e-07,84154.0,84153.0,0.28688729]
["bitfinex","BTCUSD",1742609182381,0.0003382,84174.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609183586,0.01220747,84170.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609185109,0.0083382,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609185394,0.01908941,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609185615,0.0083382,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609190314,0.0083382,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742609190730,0.01911656,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742609190928,0.0083382,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742609191847,0.01911706,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742609194459,0.01911706,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609195160,0.0083382,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609195504,0.01911656,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609195749,0.0083382,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609195991,0.01915074,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609196190,0.0083382,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609196807,0.01915074,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609197040,0.0083382,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609197213,0.01914973,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609197424,0.0083382,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609197905,0.01915023,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609200839,0.01915023,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742609202970,0.01915023,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609208111,0.0083382,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742609208651,0.0083382,84168.0,84167.0,0.34354385]
["bitfinex","BTCUSD",1742609208831,0.0083382,84168.0,84167.0,0.43002959]
["bitfinex","BTCUSD",1742609209379,0.0043382,84168.0,84167.0,0.43002959]
["bitfinex","BTCUSD",1742609209590,0.0003382,84168.0,84167.0,0.43002959]
["bitfinex","BTCUSD",1742609209779,0.0013382,84168.0,84167.0,0.43002959]
["bitfinex","BTCUSD",1742609209989,2e-07,84168.0,84167.0,0.45354442]
["bitfinex","BTCUSD",1742609210321,2e-07,84168.0,84167.0,0.5604036]
["bitfinex","BTCUSD",1742609211309,0.0003382,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742609211310,4e-07,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742609211514,4e-07,84174.0,84173.0,0.47512585]
["bitfinex","BTCUSD",1742609213622,4e-07,84174.0,84173.0,0.34352585]
["bitfinex","BTCUSD",1742609213823,4e-07,84174.0,84173.0,0.47612585]
["bitfinex","BTCUSD",1742609220476,4e-07,84174.0,84173.0,1.04136585]
["bitfinex","BTCUSD",1742609220885,4e-07,84174.0,84173.0,0.90976585]
["bitfinex","BTCUSD",1742609221091,4e-07,84174.0,84173.0,1.04136585]
["bitfinex","BTCUSD",1742609224878,4e-07,84174.0,84173.0,1.07837314]
["bitfinex","BTCUSD",1742609225249,4e-07,84174.0,84173.0,1.19794817]
["bitfinex","BTCUSD",1742609225495,4e-07,84174.0,84173.0,1.16094088]
["bitfinex","BTCUSD",1742609225887,4e-07,84174.0,84173.0,1.19794345]
["bitfinex","BTCUSD",1742609226132,4e-07,84174.0,84173.0,1.16094088]
["bitfinex","BTCUSD",1742609226348,4e-07,84174.0,84173.0,1.19694337]
["bitfinex","BTCUSD",1742609226572,4e-07,84174.0,84173.0,1.19994337]
["bitfinex","BTCUSD",1742609226698,4e-07,84174.0,84173.0,1.16294088]
["bitfinex","BTCUSD",1742609227090,8e-07,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742609227303,3e-08,84180.0,84179.0,0.75868288]
["bitfinex","BTCUSD",1742609227816,3e-08,84180.0,84179.0,0.8075446]
["bitfinex","BTCUSD",1742609228221,8.3e-07,84187.0,84186.0,0.25290872]
["bitfinex","BTCUSD",1742609228399,8.3e-07,84187.0,84186.0,0.57914375]
["bitfinex","BTCUSD",1742609228601,8.3e-07,84187.0,84186.0,0.61613599]
["bitfinex","BTCUSD",1742609229512,8.3e-07,84187.0,84186.0,0.44758375]
["bitfinex","BTCUSD",1742609229713,8.3e-07,84187.0,84186.0,0.57914375]
["bitfinex","BTCUSD",1742609229920,8.3e-07,84187.0,84186.0,0.58014375]
["bitfinex","BTCUSD",1742609230550,8.3e-07,84187.0,84186.0,0.59147313]
["bitfinex","BTCUSD",1742609231346,8.3e-07,84187.0,84186.0,0.59247313]
["bitfinex","BTCUSD",1742609232383,8.3e-07,84187.0,84186.0,0.59447313]
["bitfinex","BTCUSD",1742609232892,8.3e-07,84187.0,84186.0,0.46291313]
["bitfinex","BTCUSD",1742609233054,8.3e-07,84187.0,84186.0,0.53045226]
["bitfinex","BTCUSD",1742609234336,8.3e-07,84187.0,84186.0,0.39889226]
["bitfinex","BTCUSD",1742609234536,8.3e-07,84187.0,84186.0,0.53045226]
["bitfinex","BTCUSD",1742609241045,8.3e-07,84187.0,84186.0,1.09561226]
["bitfinex","BTCUSD",1742609242498,8.3e-07,84187.0,84186.0,1.13265493]
["bitfinex","BTCUSD",1742609256246,8.3e-07,84187.0,84186.0,1.43611665]
["bitfinex","BTCUSD",1742609258340,8.3e-07,84187.0,84186.0,1.51301665]
["bitfinex","BTCUSD",1742609259681,8.3e-07,84187.0,84186.0,1.51201665]
["bitfinex","BTCUSD",1742609259868,8.3e-07,84187.0,84186.0,1.43507665]
["bitfinex","BTCUSD",1742609260663,8.3e-07,84187.0,84186.0,1.43807665]
["bitfinex","BTCUSD",1742609261723,8.3e-07,84187.0,84186.0,1.30655665]
["bitfinex","BTCUSD",1742609261928,8.3e-07,84187.0,84186.0,1.43807665]
["bitfinex","BTCUSD",1742609266669,8.3e-07,84187.0,84186.0,1.30309493]
["bitfinex","BTCUSD",1742609266875,8.3e-07,84187.0,84186.0,1.43461493]
["bitfinex","BTCUSD",1742609277114,0.0462,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1742609277313,0.0462,84196.0,84195.0,0.28646267]
["bitfinex","BTCUSD",1742609279316,0.0462,84196.0,84195.0,0.85154267]
["bitfinex","BTCUSD",1742609280938,0.0462,84196.0,84195.0,0.98306267]
["bitfinex","BTCUSD",1742609282864,0.0462,84196.0,84195.0,0.85154267]
["bitfinex","BTCUSD",1742609283038,0.0462,84196.0,84195.0,0.98306267]
["bitfinex","BTCUSD",1742609284786,0.0462,84196.0,84195.0,0.85154267]
["bitfinex","BTCUSD",1742609284988,0.0462,84196.0,84195.0,0.98306267]
["bitfinex","BTCUSD",1742609289915,0.0465382,84196.0,84195.0,0.98306267]
["bitfinex","BTCUSD",1742609292825,0.1283382,84196.0,84195.0,0.98306267]
["bitfinex","BTCUSD",1742609300263,0.0003382,84196.0,84195.0,0.98306267]
["bitfinex","BTCUSD",1742609340473,0.0003382,84196.0,84195.0,0.99760352]
["bitfinex","BTCUSD",1742609341211,6e-07,84205.0,84204.0,0.549393]
["bitfinex","BTCUSD",1742609341425,6e-07,84205.0,84204.0,0.80215155]
["bitfinex","BTCUSD",1742609341634,6e-07,84205.0,84204.0,0.80561327]
["bitfinex","BTCUSD",1742609343403,6e-07,84205.0,84204.0,0.80761327]
["bitfinex","BTCUSD",1742609344325,6e-07,84205.0,84204.0,0.83169916]
["bitfinex","BTCUSD",1742609344949,6e-07,84205.0,84204.0,0.83369916]
["bitfinex","BTCUSD",1742609345446,6e-07,84205.0,84204.0,0.83347361]
["bitfinex","BTCUSD",1742609346336,6e-07,84205.0,84204.0,0.96495361]
["bitfinex","BTCUSD",1742609350728,6e-07,84205.0,84204.0,0.96970861]
["bitfinex","BTCUSD",1742609355316,6e-07,84205.0,84204.0,1.53466861]
["bitfinex","BTCUSD",1742609361162,6e-07,84205.0,84204.0,1.53483771]
["bitfinex","BTCUSD",1742609370306,6e-07,84205.0,84204.0,1.45323771]
["bitfinex","BTCUSD",1742609377379,0.0826,84228.0,84215.0,0.56390185]
["bitfinex","BTCUSD",1742609377380,2e-07,84216.0,84215.0,0.56390185]
["bitfinex","BTCUSD",1742609377583,2e-07,84216.0,84215.0,0.85195955]
["bitfinex","BTCUSD",1742609377731,0.00041383,84216.0,84215.0,0.85195955]
["bitfinex","BTCUSD",1742609378729,0.00041383,84216.0,84215.0,0.85395955]
["bitfinex","BTCUSD",1742609380046,0.00041383,84216.0,84215.0,0.85595955]
["bitfinex","BTCUSD",1742609380257,0.00041383,84216.0,84215.0,1.42979724]
["bitfinex","BTCUSD",1742609381823,0.00041383,84216.0,84215.0,1.44159231]
["bitfinex","BTCUSD",1742609385628,0.00058293,84216.0,84215.0,1.44159231]
["bitfinex","BTCUSD",1742609389347,0.00058293,84216.0,84215.0,1.31015231]
["bitfinex","BTCUSD",1742609389556,0.00058293,84216.0,84215.0,1.44159231]
["bitfinex","BTCUSD",1742609390328,0.00058293,84216.0,84215.0,1.31015231]
["bitfinex","BTCUSD",1742609390572,0.00058293,84216.0,84215.0,1.44159231]
["bitfinex","BTCUSD",1742609394059,0.00058293,84216.0,84215.0,1.30747643]
["bitfinex","BTCUSD",1742609394196,0.00058293,84216.0,84215.0,1.17603643]
["bitfinex","BTCUSD",1742609394395,0.00058293,84216.0,84215.0,1.30747643]
["bitfinex","BTCUSD",1742609395616,0.00058293,84216.0,84215.0,1.17603643]
["bitfinex","BTCUSD",1742609395794,0.00058293,84216.0,84215.0,1.30747643]
["bitfinex","BTCUSD",1742609396400,0.00058293,84216.0,84215.0,1.17603643]
["bitfinex","BTCUSD",1742609396700,0.00058293,84216.0,84215.0,1.30747643]
["bitfinex","BTCUSD",1742609397052,0.00058293,84216.0,84215.0,1.17637443]
["bitfinex","BTCUSD",1742609397269,0.00058293,84216.0,84215.0,1.30781443]
["bitfinex","BTCUSD",1742609398240,0.00058293,84216.0,84215.0,1.17637443]
["bitfinex","BTCUSD",1742609398536,0.00058293,84216.0,84215.0,1.30781443]
["bitfinex","BTCUSD",1742609400609,0.00058293,84216.0,84215.0,1.17637443]
["bitfinex","BTCUSD",1742609400809,0.00058293,84216.0,84215.0,1.30781443]
["bitfinex","BTCUSD",1742609401926,0.00058293,84216.0,84215.0,1.17637443]
["bitfinex","BTCUSD",1742609402124,0.00058293,84216.0,84215.0,1.30781443]
["bitfinex","BTCUSD",1742609402544,0.00058293,84216.0,84215.0,1.44193031]
["bitfinex","BTCUSD",1742609402946,0.00058293,84216.0,84215.0,1.31049031]
["bitfinex","BTCUSD",1742609403152,0.00058293,84216.0,84215.0,1.44193031]
["bitfinex","BTCUSD",1742609403884,0.00058293,84216.0,84215.0,1.31049031]
["bitfinex","BTCUSD",1742609404101,0.00058293,84216.0,84215.0,1.44193031]
["bitfinex","BTCUSD",1742609405900,0.00058293,84216.0,84215.0,1.30781443]
["bitfinex","BTCUSD",1742609407432,0.00058293,84216.0,84215.0,1.30581443]
["bitfinex","BTCUSD",1742609407612,0.00058293,84216.0,84215.0,1.30781443]
["bitfinex","BTCUSD",1742609408230,0.00058293,84216.0,84215.0,1.30581443]
["bitfinex","BTCUSD",1742609408613,0.00058293,84216.0,84215.0,1.30681443]
["bitfinex","BTCUSD",1742609416477,0.00058293,84216.0,84215.0,1.42638946]
["bitfinex","BTCUSD",1742609420378,0.00058293,84216.0,84215.0,1.44439203]
["bitfinex","BTCUSD",1742609421341,0.00058293,84216.0,84215.0,1.31295203]
["bitfinex","BTCUSD",1742609421542,0.00058293,84216.0,84215.0,1.44439203]
["bitfinex","BTCUSD",1742609425968,0.00058293,84216.0,84215.0,1.42985118]
["bitfinex","BTCUSD",1742609432138,0.00058293,84216.0,84215.0,1.42981118]
["bitfinex","BTCUSD",1742609432908,0.00058293,84216.0,84215.0,1.29841118]
["bitfinex","BTCUSD",1742609433069,0.00058293,84216.0,84215.0,1.42981118]
["bitfinex","BTCUSD",1742609451515,1.3e-07,84219.0,84218.0,0.55281272]
["bitfinex","BTCUSD",1742609451728,0.00012409,84219.0,84218.0,0.70943042]
["bitfinex","BTCUSD",1742609453836,0.00012409,84219.0,84218.0,0.71043042]
["bitfinex","BTCUSD",1742609454181,0.00012409,84219.0,84218.0,0.71143042]
["bitfinex","BTCUSD",1742609455000,0.00029319,84219.0,84218.0,0.71143042]
["bitfinex","BTCUSD",1742609456057,0.00029319,84219.0,84218.0,0.73504095]
["bitfinex","BTCUSD",1742609457932,1.9e-07,84219.0,84218.0,0.8303818]
["bitfinex","BTCUSD",1742609461655,1.9e-07,84219.0,84218.0,0.7495818]
["bitfinex","BTCUSD",1742609461886,1.9e-07,84219.0,84218.0,0.8809818]
["bitfinex","BTCUSD",1742609467141,1.9e-07,84219.0,84218.0,0.88132]
["bitfinex","BTCUSD",1742609476296,1.9e-07,84219.0,84218.0,1.44616]
["bitfinex","BTCUSD",1742609483949,0.0003382,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742609484161,2e-07,84233.0,84232.0,0.5372877]
["bitfinex","BTCUSD",1742609484318,2e-07,84234.0,84233.0,0.549307]
["bitfinex","BTCUSD",1742609484518,2e-07,84234.0,84233.0,0.70788642]
["bitfinex","BTCUSD",1742609485743,2e-07,84234.0,84233.0,1.27272642]
["bitfinex","BTCUSD",1742609486144,2e-07,84234.0,84233.0,1.27472642]
["bitfinex","BTCUSD",1742609490240,2e-07,84234.0,84233.0,1.29876953]
["bitfinex","BTCUSD",1742609491400,3e-07,84234.0,84233.0,1.29876953]
["bitfinex","BTCUSD",1742609494897,3e-07,84234.0,84233.0,1.43012953]
["bitfinex","BTCUSD",1742609495592,3e-07,84234.0,84233.0,1.29876953]
["bitfinex","BTCUSD",1742609495795,3e-07,84234.0,84233.0,1.43012953]
["bitfinex","BTCUSD",1742609495999,3e-07,84234.0,84233.0,1.46578153]
["bitfinex","BTCUSD",1742609498879,3e-07,84234.0,84233.0,1.33442153]
["bitfinex","BTCUSD",1742609499081,3e-07,84234.0,84233.0,1.46578153]
["bitfinex","BTCUSD",1742609500770,0.0471,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742609500973,0.06218239,84246.0,84245.0,0.380632]
["bitfinex","BTCUSD",1742609501172,0.04722392,84246.0,84245.0,0.380632]
["bitfinex","BTCUSD",1742609502414,0.05122392,84246.0,84245.0,0.39248181]
["bitfinex","BTCUSD",1742609502573,0.05122392,84246.0,84245.0,0.40139118]
["bitfinex","BTCUSD",1742609503592,0.05122392,84246.0,84245.0,0.43853223]
["bitfinex","BTCUSD",1742609504951,0.05139302,84246.0,84245.0,1.00329223]
["bitfinex","BTCUSD",1742609505813,0.00429302,84246.0,84245.0,1.00329223]
["bitfinex","BTCUSD",1742609506722,0.00229302,84246.0,84245.0,1.00329223]
["bitfinex","BTCUSD",1742609507140,0.00429302,84246.0,84245.0,1.00329223]
["bitfinex","BTCUSD",1742609508615,0.00229302,84246.0,84245.0,1.00329223]
["bitfinex","BTCUSD",1742609509047,0.00429302,84246.0,84245.0,1.00329223]
["bitfinex","BTCUSD",1742609509181,0.00429302,84246.0,84245.0,0.97849895]
["bitfinex","BTCUSD",1742609509386,0.00429302,84246.0,84245.0,1.10981895]
["bitfinex","BTCUSD",1742609511464,0.00429302,84246.0,84245.0,0.97849895]
["bitfinex","BTCUSD",1742609511670,0.00429302,84246.0,84245.0,1.10981895]
["bitfinex","BTCUSD",1742609512454,0.12939302,84246.0,84245.0,0.97849895]
["bitfinex","BTCUSD",1742609512633,0.12939302,84246.0,84245.0,1.10981895]
["bitfinex","BTCUSD",1742609513249,0.12939302,84246.0,84245.0,0.97849895]
["bitfinex","BTCUSD",1742609513622,0.12939302,84246.0,84245.0,1.00325223]
["bitfinex","BTCUSD",1742609518130,0.12939302,84246.0,84245.0,0.87193223]
["bitfinex","BTCUSD",1742609518372,0.12939302,84246.0,84245.0,1.00325223]
["bitfinex","BTCUSD",1742609531670,0.12939302,84246.0,84245.0,0.98249305]
["bitfinex","BTCUSD",1742609535364,0.00429302,84246.0,84245.0,0.98249305]
["bitfinex","BTCUSD",1742609550324,0.00398105,84246.0,84245.0,0.98249305]
["bitfinex","BTCUSD",1742609551190,0.00415015,84246.0,84245.0,0.98249305]
["bitfinex","BTCUSD",1742609554631,0.00415015,84246.0,84245.0,1.40206808]
["bitfinex","BTCUSD",1742609554878,1.5e-07,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1742609555078,1.5e-07,84249.0,84248.0,0.66883803]
["bitfinex","BTCUSD",1742609555347,0.00021965,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742609555577,0.00021965,84253.0,84252.0,0.28639305]
["bitfinex","BTCUSD",1742609557737,0.00121965,84253.0,84252.0,0.28639305]
["bitfinex","BTCUSD",1742609558075,0.00021965,84253.0,84252.0,0.28639305]
["bitfinex","BTCUSD",1742609559868,0.00021965,84253.0,84252.0,0.41771305]
["bitfinex","BTCUSD",1742609560617,0.00021965,84253.0,84252.0,0.4417816]
["bitfinex","BTCUSD",1742609566042,0.00021965,84253.0,84252.0,0.3104616]
["bitfinex","BTCUSD",1742609566258,0.00021965,84253.0,84252.0,0.4417816]
["bitfinex","BTCUSD",1742609567077,0.00021965,84253.0,84252.0,0.56135663]
["bitfinex","BTCUSD",1742609572259,0.00021965,84253.0,84252.0,1.12603663]
["bitfinex","BTCUSD",1742609576579,0.00021965,84253.0,84252.0,1.12637483]
["bitfinex","BTCUSD",1742609578970,0.00021965,84253.0,84252.0,1.42637483]
["bitfinex","BTCUSD",1742609580123,0.00121965,84253.0,84252.0,1.42637483]
["bitfinex","BTCUSD",1742609580527,0.00021965,84253.0,84252.0,1.42637483]
["bitfinex","BTCUSD",1742609580734,0.00121965,84253.0,84252.0,1.42637483]
["bitfinex","BTCUSD",1742609588472,0.00121965,84253.0,84252.0,1.42637483]
["bitfinex","BTCUSD",1742609592473,0.00121965,84253.0,84252.0,1.29505483]
["bitfinex","BTCUSD",1742609592682,0.00121965,84253.0,84252.0,1.42633483]
["bitfinex","BTCUSD",1742609595281,6.5e-07,84253.0,84252.0,1.42633483]
["bitfinex","BTCUSD",1742609595471,6.5e-07,84265.0,84264.0,0.549216]
["bitfinex","BTCUSD",1742609595614,6.5e-07,84265.0,84264.0,0.80007103]
["bitfinex","BTCUSD",1742609595817,6.5e-07,84265.0,84264.0,0.83721208]
["bitfinex","BTCUSD",1742609597846,6.5e-07,84265.0,84264.0,0.83821208]
["bitfinex","BTCUSD",1742609599359,6.5e-07,84265.0,84264.0,0.83921208]
["bitfinex","BTCUSD",1742609600099,6.5e-07,84265.0,84264.0,0.84802342]
["bitfinex","BTCUSD",1742609601259,6.5e-07,84265.0,84264.0,0.84836162]
["bitfinex","BTCUSD",1742609604005,0.00013885,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742609604179,0.00026274,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742609604377,0.00026274,84272.0,84271.0,0.28633605]
["bitfinex","BTCUSD",1742609606144,0.00026274,84272.0,84271.0,0.29806085]
["bitfinex","BTCUSD",1742609606559,0.00026274,84272.0,84271.0,0.86266085]
["bitfinex","BTCUSD",1742609610392,0.00026274,84272.0,84271.0,0.88650233]
["bitfinex","BTCUSD",1742609610599,0.13146274,84272.0,84271.0,0.73302105]
["bitfinex","BTCUSD",1742609610808,0.13146274,84272.0,84271.0,0.97035005]
["bitfinex","BTCUSD",1742609611016,0.13146274,84272.0,84271.0,0.933209]
["bitfinex","BTCUSD",1742609611236,0.14676919,84272.0,84271.0,0.933209]
["bitfinex","BTCUSD",1742609611789,0.14676919,84272.0,84271.0,0.945075]
["bitfinex","BTCUSD",1742609612441,0.13146274,84272.0,84271.0,0.945075]
["bitfinex","BTCUSD",1742609613046,0.13146274,84272.0,84271.0,0.98220599]
["bitfinex","BTCUSD",1742609613409,0.13146274,84272.0,84271.0,1.08915646]
["bitfinex","BTCUSD",1742609613606,0.13246274,84272.0,84271.0,0.95787646]
["bitfinex","BTCUSD",1742609613837,0.13246274,84272.0,84271.0,1.08915646]
["bitfinex","BTCUSD",1742609615420,0.13246274,84272.0,84271.0,1.05202547]
["bitfinex","BTCUSD",1742609615854,0.13246274,84272.0,84271.0,1.08915908]
["bitfinex","BTCUSD",1742609616051,0.13246274,84272.0,84271.0,0.98220861]
["bitfinex","BTCUSD",1742609620743,0.13246274,84272.0,84271.0,0.41760861]
["bitfinex","BTCUSD",1742609625320,0.13246274,84272.0,84271.0,0.41794681]
["bitfinex","BTCUSD",1742609625891,0.50276805,84272.0,84271.0,0.03747181]
["bitfinex","BTCUSD",1742609626086,0.51803691,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609627271,0.51703691,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609627559,0.51803691,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609627762,0.52203691,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609633730,0.51017091,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609633938,0.52203691,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609645629,0.51017091,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609646802,0.27284491,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609647010,0.15326988,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609647216,0.02206988,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609673853,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609675791,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609676208,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609678485,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609678659,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609680384,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609698149,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609698477,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609698684,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609699311,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609700094,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609703513,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609704190,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609706542,0.02206988,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609715058,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609716161,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609716382,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609716601,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609717017,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609719635,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609721837,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609722698,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609723145,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609723469,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609723751,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609724963,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609725185,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609726155,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609726425,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609726646,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609727188,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609730944,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609732313,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609735163,0.02206988,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609735364,0.02206988,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609736671,0.25939588,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609744731,0.27126188,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609760144,0.39083691,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609760358,0.51763691,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609761561,0.51732503,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609764032,0.51232503,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609765220,0.51249413,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609777640,0.0169271,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609777843,0.0169271,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609778065,0.0051691,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609778470,0.01973106,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609778834,0.01573106,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609779036,0.01473106,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609779243,0.01873106,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609779948,0.02273106,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609780510,0.02273106,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609780897,0.02273106,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609781217,0.02273106,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609781621,0.02273106,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609782732,0.02273106,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609782940,0.02273106,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609784150,0.02273106,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609785273,0.26005706,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609786512,0.27192306,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609787127,0.39149809,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609793506,0.38749809,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609794215,0.13830609,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609794425,0.37563209,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609794632,0.37163209,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609794833,0.37963209,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609795250,0.37563209,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609795422,0.37163209,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609795843,0.14230609,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609796243,0.14230609,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609796438,0.14230609,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609797184,0.37963209,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609797740,0.14230609,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609798809,0.37963209,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609810824,0.02273106,84272.0,84271.0,0.0122042]
["bitfinex","BTCUSD",1742609811029,0.02273106,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609822070,0.02273106,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609822358,0.02273106,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609823161,0.26005706,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609824423,0.02273106,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609824948,0.02273106,84272.0,84271.0,0.2376672]
["bitfinex","BTCUSD",1742609825362,0.02273106,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609826597,0.0081691,84272.0,84271.0,0.2495332]
["bitfinex","BTCUSD",1742609827219,0.0081691,84272.0,84271.0,0.2866301]
["bitfinex","BTCUSD",1742609827778,0.0081691,84272.0,84271.0,0.37602855]
["bitfinex","BTCUSD",1742609827989,1e-07,84272.0,84271.0,0.54180358]
["bitfinex","BTCUSD",1742609828404,0.0040001,84272.0,84271.0,0.54180358]
["bitfinex","BTCUSD",1742609828663,0.0040001,84272.0,84271.0,0.84180358]
["bitfinex","BTCUSD",1742609829770,0.0040001,84272.0,84271.0,0.86404879]
["bitfinex","BTCUSD",1742609829973,0.0070001,84272.0,84271.0,0.86404879]
["bitfinex","BTCUSD",1742609830177,0.0030001,84272.0,84271.0,0.86404879]
["bitfinex","BTCUSD",1742609830358,0.0040001,84272.0,84271.0,0.86404879]
["bitfinex","BTCUSD",1742609830899,1e-07,84272.0,84271.0,0.86404879]
["bitfinex","BTCUSD",1742609831103,1e-07,84272.0,84271.0,0.86604879]
["bitfinex","BTCUSD",1742609831277,1e-07,84272.0,84271.0,0.86804879]
["bitfinex","BTCUSD",1742609831580,1e-07,84272.0,84271.0,0.99928879]
["bitfinex","BTCUSD",1742609833108,1e-07,84272.0,84271.0,0.86804879]
["bitfinex","BTCUSD",1742609833290,1e-07,84272.0,84271.0,0.99924879]
["bitfinex","BTCUSD",1742609836341,1e-07,84272.0,84271.0,0.97700358]
["bitfinex","BTCUSD",1742609839563,1e-07,84272.0,84271.0,0.84580358]
["bitfinex","BTCUSD",1742609839929,1e-07,84272.0,84271.0,0.97700358]
["bitfinex","BTCUSD",1742609840121,1e-07,84272.0,84271.0,1.54156358]
["bitfinex","BTCUSD",1742609842812,1e-07,84272.0,84271.0,1.41036358]
["bitfinex","BTCUSD",1742609842959,1e-07,84272.0,84271.0,1.54156358]
["bitfinex","BTCUSD",1742609843590,1e-07,84272.0,84271.0,1.5637271]
["bitfinex","BTCUSD",1742609848655,1e-07,84272.0,84271.0,1.54156358]
["bitfinex","BTCUSD",1742609851027,1e-07,84272.0,84271.0,1.56374238]
["bitfinex","BTCUSD",1742609853800,1e-07,84272.0,84271.0,1.48654238]
["bitfinex","BTCUSD",1742609855643,1e-07,84272.0,84271.0,1.46436358]
["bitfinex","BTCUSD",1742609859383,1e-07,84272.0,84271.0,1.46911558]
["bitfinex","BTCUSD",1742609861913,1e-07,84272.0,84271.0,1.42291558]
["bitfinex","BTCUSD",1742609882642,1e-07,84279.0,84278.0,0.549174]
["bitfinex","BTCUSD",1742609882828,1e-07,84279.0,84278.0,0.70584593]
["bitfinex","BTCUSD",1742609884264,1e-07,84279.0,84278.0,0.70684593]
["bitfinex","BTCUSD",1742609887204,1e-07,84279.0,84278.0,0.83800593]
["bitfinex","BTCUSD",1742609889777,1e-07,84279.0,84278.0,1.40248593]
["bitfinex","BTCUSD",1742609890160,1e-07,84279.0,84278.0,1.40723793]
["bitfinex","BTCUSD",1742609893856,0.0001692,84279.0,84278.0,1.40723793]
["bitfinex","BTCUSD",1742609896528,0.0785454,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742609896713,0.0785454,84292.0,84291.0,0.380296]
["bitfinex","BTCUSD",1742609897775,0.0815454,84292.0,84291.0,0.380296]
["bitfinex","BTCUSD",1742609898206,0.0855454,84292.0,84291.0,0.380296]
["bitfinex","BTCUSD",1742609899013,0.08564337,84292.0,84291.0,0.380296]
["bitfinex","BTCUSD",1742609900725,0.08564337,84292.0,84291.0,0.41733402]
["bitfinex","BTCUSD",1742609902986,0.08564337,84292.0,84291.0,0.28617402]
["bitfinex","BTCUSD",1742609903120,0.08564337,84292.0,84291.0,0.41733402]
["bitfinex","BTCUSD",1742609906868,0.08564337,84292.0,84291.0,0.41767222]
["bitfinex","BTCUSD",1742609907078,0.08581247,84292.0,84291.0,0.41767222]
["bitfinex","BTCUSD",1742609908543,0.10071068,84292.0,84291.0,0.41767222]
["bitfinex","BTCUSD",1742609909147,0.10071068,84292.0,84291.0,0.03737622]
["bitfinex","BTCUSD",1742609909369,0.10071068,84292.0,84291.0,0.40580922]
["bitfinex","BTCUSD",1742609909574,0.10071068,84292.0,84291.0,0.3687712]
["bitfinex","BTCUSD",1742609911511,0.10071068,84292.0,84291.0,0.1314982]
["bitfinex","BTCUSD",1742609911724,0.10071068,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609912043,0.34984368,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609913876,0.39894368,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609915088,0.41095762,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609916725,0.53053265,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609917554,0.52753265,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609917977,0.53253265,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609918180,0.52853265,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609918625,0.53353265,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609927875,0.52853265,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609928230,0.66590648,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609928837,0.66090648,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609929278,0.66590648,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609933046,0.65389254,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609934252,0.66598819,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609940251,1.00552814,84292.0,84291.0,0.0003382]
["bitfinex","BTCUSD",1742609940468,0.377292,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609940670,0.94378171,84272.0,84271.0,0.0003382]
["bitfinex","BTCUSD",1742609940878,0.95603274,84272.0,84271.0,2e-07]
["bitfinex","BTCUSD",1742609941288,0.98012949,84272.0,84271.0,2e-07]
["bitfinex","BTCUSD",1742609941491,1.11128949,84272.0,84271.0,2e-07]
["bitfinex","BTCUSD",1742609941932,0.64545385,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609942139,0.76502888,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609942346,0.76274127,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609943148,0.7628343,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609943578,0.7658343,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609943986,0.6841343,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609945063,0.6881343,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609945360,0.1389213,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609945572,0.01934627,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609945990,0.00709303,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609946152,0.01906651,84265.0,84264.0,0.2373674]
["bitfinex","BTCUSD",1742609946348,0.00709303,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609946547,0.01906651,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609946795,0.00709303,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609947202,9.303e-05,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609947355,0.01206651,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609947550,0.00409303,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609947752,0.01606651,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609948007,9.303e-05,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609948184,0.01406651,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609948922,0.01706651,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609949356,0.01406651,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609949786,0.01506651,84265.0,84264.0,0.2492344]
["bitfinex","BTCUSD",1742609950213,0.38385454,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609950418,0.46385454,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609951582,0.59422837,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609951833,0.59722837,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609952079,0.59622837,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609952277,0.59822837,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609952883,0.59839747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609955498,0.59639747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609955667,0.59339747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609955877,0.59539747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609957053,0.59839747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609969332,0.59639747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609969718,0.60039747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609971097,0.59739747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609971313,0.60239747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609971777,0.65049747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609973346,0.64649747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609973726,0.65149747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609974152,0.64649747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609974531,0.65149747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609980232,0.64649747,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609981802,0.96103832,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609981991,1.08061335,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609982575,0.96603832,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609982775,1.09723832,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609982977,1.09223832,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609983172,1.08723832,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609983386,1.09723832,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609985390,1.10598604,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609988397,1.13098514,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609994001,1.10598604,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609994151,1.13098514,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609995707,1.25608514,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742609995904,1.13098514,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742610001718,1.13102514,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742610003736,1.12602514,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742610004129,1.13102514,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742610004326,1.20847926,84265.0,84264.0,1.84e-05]
["bitfinex","BTCUSD",1742610004581,0.249249,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610004832,0.89556076,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610005084,0.95760161,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610005760,1.08770161,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610005990,0.96260161,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610006266,0.95760161,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610006693,1.09380161,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610006936,1.08880161,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610007349,1.09384161,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610007763,1.1180025,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610007988,1.1230025,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610008387,1.1180025,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610008921,1.1230025,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610017753,0.9917625,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610017961,1.1230025,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610018514,0.9917625,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610018716,1.1230025,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610019341,0.9917625,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610019558,1.1230025,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610031721,1.12920072,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610033244,0.99796072,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610033420,1.12916072,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610034671,0.99796072,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610034843,1.12916072,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610035251,1.04666072,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610035429,0.99916072,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610035841,0.98672472,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610037491,0.99859372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610046144,1.12369372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610046331,0.99859372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610054817,0.86739372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610055118,0.99859372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610056297,1.12379372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610056719,0.99859372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610057794,0.86739372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610058122,0.99859372,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610060070,0.99876282,84253.0,84252.0,0.0003382]
["bitfinex","BTCUSD",1742610061017,0.99876282,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610061189,1.15886192,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610064004,1.14886192,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610064205,1.15386192,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610064432,1.15886192,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610070450,1.15386192,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610073583,1.02266192,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610073736,1.15386192,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610080645,1.15886192,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1742610082129,0.5742671,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610082335,0.78438298,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610083163,0.80228947,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610083363,0.81391143,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610083570,0.94628526,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610084485,0.95128526,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610085269,0.95628526,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610094360,0.95645436,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610101034,0.95145436,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610101266,0.94645436,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610101471,0.95645436,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610101906,1.08765436,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610103408,0.95645436,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610103586,1.08765436,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610107252,1.2125442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610107409,1.0873442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610110391,0.9561442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610110621,1.0873442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610117364,1.0813442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610117565,1.0873442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610117814,1.0113442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610118389,0.8801442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610118606,1.0113442,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610153421,0.8551451,84246.0,84245.0,4e-07]
["bitfinex","BTCUSD",1742610153634,0.549275,84244.0,84243.0,0.08139024]
["bitfinex","BTCUSD",1742610154012,0.81905114,84244.0,84243.0,0.08139024]
["bitfinex","BTCUSD",1742610154434,0.549281,84242.0,84241.0,0.0494]
["bitfinex","BTCUSD",1742610154677,0.249301,84235.0,84234.0,0.0003382]
["bitfinex","BTCUSD",1742610154888,0.36887603,84235.0,84234.0,0.0003382]
["bitfinex","BTCUSD",1742610155099,0.38670774,84235.0,84234.0,0.0003382]
["bitfinex","BTCUSD",1742610155520,0.13740674,84235.0,84234.0,0.0003382]
["bitfinex","BTCUSD",1742610155891,0.37483674,84235.0,84234.0,0.00046209]
["bitfinex","BTCUSD",1742610156097,0.13740674,84235.0,84234.0,0.00046209]
["bitfinex","BTCUSD",1742610156300,0.37483674,84235.0,84234.0,0.00046209]
["bitfinex","BTCUSD",1742610156501,0.13740674,84235.0,84234.0,0.00046209]
["bitfinex","BTCUSD",1742610156703,0.13740674,84235.0,84234.0,0.07946209]
["bitfinex","BTCUSD",1742610156931,0.14640674,84235.0,84234.0,0.07946209]
["bitfinex","BTCUSD",1742610157266,0.14640674,84235.0,84234.0,0.31689509]
["bitfinex","BTCUSD",1742610157451,0.14640674,84235.0,84234.0,0.36299509]
["bitfinex","BTCUSD",1742610160937,0.14640674,84235.0,84234.0,0.35799509]
["bitfinex","BTCUSD",1742610161981,0.02683171,84235.0,84234.0,0.36986609]
["bitfinex","BTCUSD",1742610162327,0.009,84235.0,84234.0,0.36986609]
["bitfinex","BTCUSD",1742610162541,0.009,84235.0,84234.0,0.50106609]
["bitfinex","BTCUSD",1742610162741,0.004,84235.0,84234.0,0.50106609]
["bitfinex","BTCUSD",1742610163149,0.006,84235.0,84234.0,0.50106609]
["bitfinex","BTCUSD",1742610163597,0.004,84235.0,84234.0,0.50106609]
["bitfinex","BTCUSD",1742610164011,0.13237383,84241.0,84240.0,0.374386]
["bitfinex","BTCUSD",1742610164232,0.25194886,84241.0,84240.0,0.374386]
["bitfinex","BTCUSD",1742610164576,0.26980775,84241.0,84240.0,0.374386]
["bitfinex","BTCUSD",1742610165438,0.27180775,84241.0,84240.0,0.374386]
["bitfinex","BTCUSD",1742610165827,0.27180775,84241.0,84240.0,0.362516]
["bitfinex","BTCUSD",1742610166024,0.27480775,84241.0,84240.0,0.362516]
["bitfinex","BTCUSD",1742610167200,0.27480775,84241.0,84240.0,0.1251]
["bitfinex","BTCUSD",1742610167399,0.27480775,84241.0,84240.0,0.1254382]
["bitfinex","BTCUSD",1742610167612,0.27480775,84241.0,84240.0,0.3628542]
["bitfinex","BTCUSD",1742610168087,0.27480775,84241.0,84240.0,0.1254382]
["bitfinex","BTCUSD",1742610168450,0.27480775,84241.0,84240.0,0.3628542]
["bitfinex","BTCUSD",1742610170800,0.02285889,84241.0,84240.0,0.3628542]
["bitfinex","BTCUSD",1742610171000,0.02285889,84241.0,84240.0,0.3747242]
["bitfinex","BTCUSD",1742610171251,0.005,84241.0,84240.0,0.3747242]
["bitfinex","BTCUSD",1742610171845,0.0001691,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742610172014,0.11974413,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742610172246,0.13760894,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742610174907,0.13960894,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742610175110,0.14060894,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742610176723,0.14060894,84246.0,84245.0,0.367202]
["bitfinex","BTCUSD",1742610177705,0.12274413,84246.0,84245.0,0.367202]
["bitfinex","BTCUSD",1742610179206,0.12274413,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742610179386,0.14077072,84246.0,84244.0,0.237404]
["bitfinex","BTCUSD",1742610179586,0.11957503,84245.0,84244.0,0.237404]
["bitfinex","BTCUSD",1742610180165,0.13760162,84245.0,84244.0,0.237404]
["bitfinex","BTCUSD",1742610182401,0.13860162,84245.0,84244.0,0.237404]
["bitfinex","BTCUSD",1742610192615,0.13877072,84245.0,84244.0,0.237404]
["bitfinex","BTCUSD",1742610197010,0.13877072,84245.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742610197322,0.13877072,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742610198038,0.13777072,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742610198658,0.13877072,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742610198993,0.13777072,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742610199415,0.13877072,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742610203123,0.13877072,84245.0,84244.0,0.24850358]
["bitfinex","BTCUSD",1742610203290,0.13877072,84245.0,84244.0,0.26037358]
["bitfinex","BTCUSD",1742610204300,0.13877072,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1742610209043,0.13877072,84245.0,84244.0,0.26037272]
["bitfinex","BTCUSD",1742610215053,0.13877072,84245.0,84244.0,0.24850272]
["bitfinex","BTCUSD",1742610215350,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610215790,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610216121,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610216500,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610216884,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610217094,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610217302,0.13877072,84245.0,84244.0,0.24850272]
["bitfinex","BTCUSD",1742610217659,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610217864,0.13877072,84245.0,84244.0,0.24850272]
["bitfinex","BTCUSD",1742610219230,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610219414,0.13877072,84245.0,84244.0,0.24850272]
["bitfinex","BTCUSD",1742610219617,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610220033,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610220236,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610220650,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610221051,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610221980,0.38804272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610223467,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610223887,0.13877072,84245.0,84244.0,0.24850272]
["bitfinex","BTCUSD",1742610224449,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610225004,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610225215,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610228451,0.13877072,84245.0,84244.0,0.24850272]
["bitfinex","BTCUSD",1742610229289,0.13877072,84245.0,84244.0,0.26037272]
["bitfinex","BTCUSD",1742610230960,0.13877072,84245.0,84244.0,0.24850272]
["bitfinex","BTCUSD",1742610234857,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610235135,0.37617272,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610235283,0.13877072,84245.0,84244.0,0.01109772]
["bitfinex","BTCUSD",1742610236333,0.13877072,84245.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742610237140,0.13777072,84245.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742610237493,0.13877072,84245.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742610239546,0.37617272,84245.0,84244.0,0.01110709]
["bitfinex","BTCUSD",1742610240452,0.37517272,84245.0,84244.0,0.01110709]
["bitfinex","BTCUSD",1742610240902,0.38804272,84245.0,84244.0,0.01110709]
["bitfinex","BTCUSD",1742610241882,0.237407,84244.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742610242201,0.01802631,84243.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742610242807,0.237414,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610243011,0.36885903,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610243347,0.37501645,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610244021,0.38688645,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610246330,0.38788645,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610250227,0.38688645,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610250467,0.46258645,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610250885,0.59496028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610251467,0.59696028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610251824,0.59796028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610252057,0.59496028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610252482,0.59896028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610257745,0.64836028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610258871,0.64436028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610259071,0.64936028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610259368,0.64736028,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610259698,1.09202113,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610260463,1.0988479,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610260866,1.1018479,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610261536,1.0988479,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610261837,1.1038479,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610262186,1.1068479,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610262355,1.1038479,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610262567,1.1078479,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610263726,1.108017,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610264904,0.976897,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610265107,1.108017,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610272578,1.10771675,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610277402,1.09871675,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610277923,1.10371675,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610279103,1.10871675,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610280547,0.97759675,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610280754,1.10871675,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610283094,0.97634292,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610286373,0.96634292,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610286571,0.97134292,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610286749,0.97634292,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610299490,0.97134292,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610299810,0.97634292,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610300017,0.9583155,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610300232,0.9711709,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610300590,0.9761709,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610302685,0.9711709,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610303094,0.71112413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610303565,0.70612413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610303949,0.71112413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610331359,0.78752413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610332184,0.83642413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610333606,0.83142413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610333789,0.82642413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610334062,0.83142413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610334959,0.83642413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610352550,0.96754413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610353367,0.83642413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610353531,0.84224413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610364489,0.84220413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610371545,0.71112413,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610381398,0.69658328,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610381610,0.14759953,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610381815,0.38501353,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610382152,0.39688353,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610383108,0.14759953,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610385240,0.14759953,84241.0,84240.0,0.3294242]
["bitfinex","BTCUSD",1742610385673,0.0101691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610386299,0.0051691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610386435,0.0001691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610386635,0.0041691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610386842,0.0071691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610387061,0.0041691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610388000,0.0001691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610388216,0.0031691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610388498,0.0031691,84241.0,84240.0,0.5087242]
["bitfinex","BTCUSD",1742610389101,0.0051691,84241.0,84240.0,0.5087242]
["bitfinex","BTCUSD",1742610389818,0.0051691,84241.0,84240.0,0.3775242]
["bitfinex","BTCUSD",1742610390795,0.0051691,84241.0,84240.0,0.1282382]
["bitfinex","BTCUSD",1742610391037,0.2425831,84241.0,84240.0,0.0484382]
["bitfinex","BTCUSD",1742610391235,0.26064736,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610392151,0.02323336,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610392313,0.02323336,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610393305,0.02323336,84241.0,84240.0,0.2496242]
["bitfinex","BTCUSD",1742610394551,0.02323336,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610394792,0.02323336,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610397337,0.0051691,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610398287,0.02323225,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610398460,0.0051691,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610398657,0.02323225,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610398865,0.0051691,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610399065,0.02323225,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610399293,0.0051691,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610399443,0.02323262,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610399652,0.0051691,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610399853,0.02323262,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610400054,0.0051691,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610400302,0.02323262,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610400440,0.0051691,84241.0,84240.0,0.2496242]
["bitfinex","BTCUSD",1742610400929,0.02320602,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610401357,0.38019505,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610401758,0.39206505,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610405805,0.14278105,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610406188,0.38019505,84241.0,84240.0,0.0003382]
["bitfinex","BTCUSD",1742610414915,0.14278105,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610415072,0.14278105,84241.0,84240.0,0.2496242]
["bitfinex","BTCUSD",1742610418419,0.14278105,84241.0,84240.0,0.2377542]
["bitfinex","BTCUSD",1742610420615,0.14278105,84241.0,84240.0,0.2496242]
["bitfinex","BTCUSD",1742610420820,0.02320602,84241.0,84240.0,0.2496242]
["bitfinex","BTCUSD",1742610421035,7.1e-07,84246.0,84240.0,0.25788323]
["bitfinex","BTCUSD",1742610421243,7.1e-07,84246.0,84245.0,0.675372]
["bitfinex","BTCUSD",1742610421453,7.1e-07,84246.0,84245.0,0.96305754]
["bitfinex","BTCUSD",1742610422074,7.1e-07,84246.0,84245.0,0.98643993]
["bitfinex","BTCUSD",1742610422704,7.1e-07,84246.0,84245.0,0.98743993]
["bitfinex","BTCUSD",1742610423254,7.1e-07,84246.0,84245.0,0.85627993]
["bitfinex","BTCUSD",1742610423459,7.1e-07,84246.0,84245.0,0.98739993]
["bitfinex","BTCUSD",1742610423866,7.1e-07,84246.0,84245.0,0.99617614]
["bitfinex","BTCUSD",1742610424290,7.1e-07,84246.0,84245.0,0.86505614]
["bitfinex","BTCUSD",1742610424492,7.1e-07,84246.0,84245.0,0.99617614]
["bitfinex","BTCUSD",1742610424746,7.1e-07,84246.0,84245.0,1.00092914]
["bitfinex","BTCUSD",1742610425093,7.1e-07,84246.0,84245.0,0.86980914]
["bitfinex","BTCUSD",1742610425326,7.1e-07,84246.0,84245.0,1.00096914]
["bitfinex","BTCUSD",1742610426245,7.1e-07,84246.0,84245.0,1.1075986]
["bitfinex","BTCUSD",1742610426398,7.1e-07,84246.0,84245.0,1.07064809]
["bitfinex","BTCUSD",1742610426609,7.1e-07,84246.0,84245.0,1.10751227]
["bitfinex","BTCUSD",1742610427005,7.1e-07,84246.0,84245.0,1.07064809]
["bitfinex","BTCUSD",1742610429356,7.1e-07,84246.0,84245.0,0.96401863]
["bitfinex","BTCUSD",1742610431042,7.1e-07,84246.0,84245.0,1.52877863]
["bitfinex","BTCUSD",1742610434374,7.1e-07,84246.0,84245.0,1.52873863]
["bitfinex","BTCUSD",1742610435826,0.237318,84275.0,84245.0,1.52873863]
["bitfinex","BTCUSD",1742610435827,1e-08,84265.0,84252.0,0.662883]
["bitfinex","BTCUSD",1742610436075,1e-08,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1742610436281,1e-08,84265.0,84264.0,0.459976]
["bitfinex","BTCUSD",1742610436752,1e-08,84265.0,84264.0,0.495619]
["bitfinex","BTCUSD",1742610437382,5.39e-05,84265.0,84264.0,0.541519]
["bitfinex","BTCUSD",1742610437597,5.39e-05,84265.0,84264.0,0.841519]
["bitfinex","BTCUSD",1742610438544,5.39e-05,84265.0,84264.0,0.86650317]
["bitfinex","BTCUSD",1742610438927,5.39e-05,84265.0,84264.0,0.86750317]
["bitfinex","BTCUSD",1742610439132,5.39e-05,84265.0,84264.0,0.87050317]
["bitfinex","BTCUSD",1742610440680,5.39e-05,84265.0,84264.0,0.87042317]
["bitfinex","BTCUSD",1742610446034,5.39e-05,84265.0,84264.0,1.43506317]
["bitfinex","BTCUSD",1742610447699,5.39e-05,84265.0,84264.0,1.43540137]
["bitfinex","BTCUSD",1742610450790,5.39e-05,84265.0,84264.0,1.5549764]
["bitfinex","BTCUSD",1742610451011,9e-07,84265.0,84264.0,1.57451725]
["bitfinex","BTCUSD",1742610451185,9e-07,84265.0,84264.0,1.611342]
["bitfinex","BTCUSD",1742610452061,9e-07,84265.0,84264.0,1.606342]
["bitfinex","BTCUSD",1742610452270,0.0001691,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742610452474,0.0001691,84292.0,84291.0,0.944736]
["bitfinex","BTCUSD",1742610452692,0.00022302,84292.0,84291.0,0.944736]
["bitfinex","BTCUSD",1742610453498,0.00022302,84292.0,84291.0,0.95349614]
["bitfinex","BTCUSD",1742610454421,0.00122302,84292.0,84291.0,0.95349614]
["bitfinex","BTCUSD",1742610454782,0.00222302,84292.0,84291.0,0.95349614]
["bitfinex","BTCUSD",1742610454985,0.00222302,84292.0,84291.0,0.944736]
["bitfinex","BTCUSD",1742610456147,0.00222302,84292.0,84291.0,0.944816]
["bitfinex","BTCUSD",1742610456610,0.00222302,84292.0,84291.0,0.96861364]
["bitfinex","BTCUSD",1742610456819,0.00222302,84292.0,84291.0,0.83753364]
["bitfinex","BTCUSD",1742610457023,0.00222302,84292.0,84291.0,0.96857364]
["bitfinex","BTCUSD",1742610458542,0.00222302,84292.0,84291.0,1.04787364]
["bitfinex","BTCUSD",1742610458783,2e-08,84292.0,84291.0,1.34787364]
["bitfinex","BTCUSD",1742610460161,0.002,84294.0,84293.0,0.54913]
["bitfinex","BTCUSD",1742610463021,0.002,84294.0,84293.0,0.68025]
["bitfinex","BTCUSD",1742610463840,0.002,84294.0,84293.0,0.688151]
["bitfinex","BTCUSD",1742610464668,0.002,84294.0,84293.0,0.68025]
["bitfinex","BTCUSD",1742610465640,0.002,84294.0,84293.0,0.54913]
["bitfinex","BTCUSD",1742610465969,0.002,84294.0,84293.0,0.68017]
["bitfinex","BTCUSD",1742610466283,0.002,84294.0,84293.0,0.54913]
["bitfinex","BTCUSD",1742610466467,0.002,84294.0,84293.0,0.68017]
["bitfinex","BTCUSD",1742610466671,0.002,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742610467015,0.002,84294.0,84293.0,0.38017]
["bitfinex","BTCUSD",1742610470141,0.002,84294.0,84293.0,0.38013]
["bitfinex","BTCUSD",1742610470531,0.0021691,84294.0,84293.0,0.38013]
["bitfinex","BTCUSD",1742610473306,0.0021691,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742610473539,0.0021691,84294.0,84293.0,0.38009]
["bitfinex","BTCUSD",1742610474220,0.0837691,84294.0,84293.0,0.38009]
["bitfinex","BTCUSD",1742610479723,0.09687918,84294.0,84293.0,0.38009]
["bitfinex","BTCUSD",1742610479919,0.0837691,84294.0,84293.0,0.38009]
["bitfinex","BTCUSD",1742610480124,0.09687918,84294.0,84293.0,0.38009]
["bitfinex","BTCUSD",1742610480756,0.0837691,84294.0,84293.0,0.38009]
["bitfinex","BTCUSD",1742610480956,0.0021691,84294.0,84293.0,0.38009]
["bitfinex","BTCUSD",1742610481163,0.0021691,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742610481344,0.0021691,84294.0,84293.0,0.38009]
["bitfinex","BTCUSD",1742610490937,0.0021691,84294.0,84293.0,0.94453]
["bitfinex","BTCUSD",1742610496182,0.0021691,84294.0,84293.0,0.81357]
["bitfinex","BTCUSD",1742610496416,0.0021691,84294.0,84293.0,0.94453]
["bitfinex","BTCUSD",1742610496584,0.0021691,84294.0,84293.0,0.96670318]
["bitfinex","BTCUSD",1742610496957,0.0021691,84294.0,84293.0,0.83574318]
["bitfinex","BTCUSD",1742610497165,0.0021691,84294.0,84293.0,0.96670318]
["bitfinex","BTCUSD",1742610499406,0.0021691,84294.0,84293.0,1.00364543]
["bitfinex","BTCUSD",1742610499792,0.0021691,84294.0,84293.0,0.96670318]
["bitfinex","BTCUSD",1742610502342,0.0844691,84294.0,84293.0,0.96670318]
["bitfinex","BTCUSD",1742610502691,0.09756737,84294.0,84293.0,0.96674318]
["bitfinex","BTCUSD",1742610503621,0.34669437,84294.0,84293.0,0.71761318]
["bitfinex","BTCUSD",1742610504004,0.09856737,84294.0,84293.0,0.69544]
["bitfinex","BTCUSD",1742610504179,0.09856737,84294.0,84293.0,0.932707]
["bitfinex","BTCUSD",1742610504526,0.09856737,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610505958,0.09856737,84294.0,84293.0,0.801707]
["bitfinex","BTCUSD",1742610506164,0.14606737,84294.0,84293.0,0.801707]
["bitfinex","BTCUSD",1742610506698,0.14606737,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610506839,0.38333137,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610508399,0.14606737,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610509363,0.14606737,84294.0,84293.0,0.801707]
["bitfinex","BTCUSD",1742610509967,0.14606737,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610510910,0.14606737,84294.0,84293.0,0.801707]
["bitfinex","BTCUSD",1742610511109,0.14606737,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610512815,0.39519437,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610513020,0.5147694,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610515018,0.5147282,84294.0,84293.0,0.56444]
["bitfinex","BTCUSD",1742610515536,0.5147282,84294.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610515537,0.24913,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610515735,0.45700785,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610516714,0.45800785,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610517111,0.45700785,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610518100,0.45800785,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610518368,0.45700785,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610518725,0.46100785,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610526509,0.59338168,84293.0,84292.0,0.0003382]
["bitfinex","BTCUSD",1742610530942,0.237296,84283.0,84280.0,0.2326402]
["bitfinex","BTCUSD",1742610531085,0.23729,84285.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742610531300,0.237293,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742610532258,0.237293,84284.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742610533065,0.011864,84288.0,84280.0,0.24921692]
["bitfinex","BTCUSD",1742610533066,0.249138,84291.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742610533222,0.35685203,84290.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742610533419,0.237281,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742610533620,0.237284,84287.0,84284.0,0.237288]
["bitfinex","BTCUSD",1742610534396,0.23728,84289.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742610534599,0.23728,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742610534975,0.237282,84288.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742610535494,0.237282,84288.0,84285.0,0.249152]
["bitfinex","BTCUSD",1742610535926,0.237282,84288.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742610536103,0.001,84287.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742610536278,0.001,84287.0,84286.0,0.232286]
["bitfinex","BTCUSD",1742610536482,0.001,84288.0,84286.0,0.232286]
["bitfinex","BTCUSD",1742610536699,0.002,84288.0,84286.0,0.232286]
["bitfinex","BTCUSD",1742610537127,0.238282,84288.0,84286.0,0.232286]
["bitfinex","BTCUSD",1742610537332,0.238282,84288.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742610537556,0.001,84287.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742610538297,0.001,84287.0,84285.0,0.249152]
["bitfinex","BTCUSD",1742610538724,0.002,84287.0,84285.0,0.249152]
["bitfinex","BTCUSD",1742610538924,0.002,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742610539252,0.001,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742610539643,0.002,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742610539860,0.001,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742610540255,0.001,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742610540666,0.002,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742610541019,0.002,84287.0,84286.0,0.232287]
["bitfinex","BTCUSD",1742610541250,0.001,84287.0,84286.0,0.232287]
["bitfinex","BTCUSD",1742610541451,0.001,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742610542079,0.001,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742610542501,0.0129654,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610542752,0.001,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610542953,0.0139654,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610543196,0.0149654,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610544011,0.0139654,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610544426,0.0149654,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610555220,0.002,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610555384,0.01495289,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610556060,0.01512199,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610558843,0.01512199,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742610559250,0.01512199,84287.0,84284.0,0.0122022]
["bitfinex","BTCUSD",1742610559251,0.237287,84286.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610559721,0.01295341,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610559922,0.01295341,84285.0,84284.0,0.2376292]
["bitfinex","BTCUSD",1742610560328,0.2384531,84287.0,84284.0,0.2376292]
["bitfinex","BTCUSD",1742610560528,0.01295378,84285.0,84284.0,0.2376292]
["bitfinex","BTCUSD",1742610560683,0.001,84286.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610560883,0.01295378,84285.0,84284.0,0.2376292]
["bitfinex","BTCUSD",1742610561309,0.001,84285.0,84284.0,0.2376292]
["bitfinex","BTCUSD",1742610561655,0.01395378,84285.0,84284.0,0.2376292]
["bitfinex","BTCUSD",1742610562127,0.01495378,84285.0,84284.0,0.2376292]
["bitfinex","BTCUSD",1742610563307,0.38368281,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610563684,0.46478281,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610564380,0.46378281,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610564543,0.47963586,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610565184,0.47863586,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610565583,0.47963586,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610591163,0.39853586,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610601457,0.01795378,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610601983,0.01795378,84285.0,84284.0,0.2376302]
["bitfinex","BTCUSD",1742610603901,0.01795378,84285.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742610604567,0.01795378,84285.0,84284.0,0.2376302]
["bitfinex","BTCUSD",1742610604790,0.01795378,84285.0,84284.0,0.2494942]
["bitfinex","BTCUSD",1742610605912,0.01795378,84285.0,84284.0,0.3325942]
["bitfinex","BTCUSD",1742610606768,0.01695378,84285.0,84284.0,0.3325942]
["bitfinex","BTCUSD",1742610606966,0.01295378,84285.0,84284.0,0.3325942]
["bitfinex","BTCUSD",1742610607174,0.01495378,84285.0,84284.0,0.3325942]
["bitfinex","BTCUSD",1742610608044,0.01695378,84285.0,84284.0,0.3325942]
["bitfinex","BTCUSD",1742610617670,0.004,84285.0,84284.0,0.3325942]
["bitfinex","BTCUSD",1742610617810,0.004,84285.0,84284.0,0.2494942]
["bitfinex","BTCUSD",1742610620377,0.004,84285.0,84284.0,0.3263942]
["bitfinex","BTCUSD",1742610621112,0.002,84285.0,84284.0,0.3263942]
["bitfinex","BTCUSD",1742610621516,0.002,84285.0,84284.0,0.3283942]
["bitfinex","BTCUSD",1742610622418,0.0001691,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1742610622817,2e-07,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742610623005,2e-07,84287.0,84286.0,0.44552603]
["bitfinex","BTCUSD",1742610623435,2e-07,84287.0,84286.0,0.48237576]
["bitfinex","BTCUSD",1742610624047,2e-07,84287.0,84286.0,0.48437576]
["bitfinex","BTCUSD",1742610624258,2e-07,84287.0,84286.0,0.48337576]
["bitfinex","BTCUSD",1742610624453,2e-07,84287.0,84286.0,0.53007576]
["bitfinex","BTCUSD",1742610624792,2e-07,84287.0,84286.0,0.53307576]
["bitfinex","BTCUSD",1742610625144,2e-07,84287.0,84286.0,0.49622603]
["bitfinex","BTCUSD",1742610625766,2e-07,84287.0,84286.0,0.53306308]
["bitfinex","BTCUSD",1742610626111,2e-07,84287.0,84286.0,0.49622603]
["bitfinex","BTCUSD",1742610626504,2e-07,84287.0,84286.0,0.49722603]
["bitfinex","BTCUSD",1742610626729,2e-07,84287.0,84286.0,0.53305962]
["bitfinex","BTCUSD",1742610626927,2e-07,84287.0,84286.0,0.49622603]
["bitfinex","BTCUSD",1742610627086,2e-07,84287.0,84286.0,0.49822603]
["bitfinex","BTCUSD",1742610627518,2e-07,84287.0,84286.0,0.53505671]
["bitfinex","BTCUSD",1742610627786,2e-07,84287.0,84286.0,0.49822603]
["bitfinex","BTCUSD",1742610628166,2e-07,84287.0,84286.0,0.50928065]
["bitfinex","BTCUSD",1742610628365,2e-07,84287.0,84286.0,0.54610906]
["bitfinex","BTCUSD",1742610629455,2e-07,84287.0,84286.0,0.50928065]
["bitfinex","BTCUSD",1742610629693,2e-07,84287.0,84286.0,0.54610743]
["bitfinex","BTCUSD",1742610630467,2e-07,84287.0,84286.0,0.50928065]
["bitfinex","BTCUSD",1742610630671,2e-07,84287.0,84286.0,0.54610844]
["bitfinex","BTCUSD",1742610631138,2e-07,84287.0,84286.0,0.50928065]
["bitfinex","BTCUSD",1742610631343,2e-07,84287.0,84286.0,0.54611031]
["bitfinex","BTCUSD",1742610631550,2e-07,84287.0,84286.0,0.50928065]
["bitfinex","BTCUSD",1742610633426,2e-07,84287.0,84286.0,0.5508697]
["bitfinex","BTCUSD",1742610633578,2e-07,84287.0,84286.0,0.83443662]
["bitfinex","BTCUSD",1742610637338,2e-07,84287.0,84286.0,0.87130116]
["bitfinex","BTCUSD",1742610637583,2e-07,84287.0,84286.0,0.83443662]
["bitfinex","BTCUSD",1742610638959,2e-07,84287.0,84286.0,0.83477482]
["bitfinex","BTCUSD",1742610639557,2e-07,84287.0,84286.0,0.96457482]
["bitfinex","BTCUSD",1742610639765,2e-07,84287.0,84286.0,1.00146074]
["bitfinex","BTCUSD",1742610641713,2e-07,84287.0,84286.0,1.12103577]
["bitfinex","BTCUSD",1742610644914,2e-07,84287.0,84286.0,0.99123577]
["bitfinex","BTCUSD",1742610645413,2e-07,84287.0,84286.0,1.12219577]
["bitfinex","BTCUSD",1742610646108,2e-07,84287.0,84286.0,0.99123577]
["bitfinex","BTCUSD",1742610646355,2e-07,84287.0,84286.0,1.12219577]
["bitfinex","BTCUSD",1742610646551,2e-07,84287.0,84286.0,1.11744477]
["bitfinex","BTCUSD",1742610654468,2e-07,84287.0,84286.0,1.10639015]
["bitfinex","BTCUSD",1742610655990,2e-07,84287.0,84286.0,1.10635015]
["bitfinex","BTCUSD",1742610687389,2e-07,84287.0,84286.0,0.97543015]
["bitfinex","BTCUSD",1742610687592,2e-07,84287.0,84286.0,1.10635015]
["bitfinex","BTCUSD",1742610689128,2e-07,84287.0,84286.0,0.98677512]
["bitfinex","BTCUSD",1742610693061,2e-07,84287.0,84286.0,1.10635015]
["bitfinex","BTCUSD",1742610721661,2e-07,84287.0,84286.0,0.97543015]
["bitfinex","BTCUSD",1742610721805,2e-07,84287.0,84286.0,1.10635015]
["bitfinex","BTCUSD",1742610748912,2e-07,84287.0,84286.0,1.40635015]
["bitfinex","BTCUSD",1742610751325,2e-07,84287.0,84286.0,1.420891]
["bitfinex","BTCUSD",1742610752289,0.0001691,84293.0,84292.0,0.549133]
["bitfinex","BTCUSD",1742610752290,3e-07,84293.0,84292.0,0.549133]
["bitfinex","BTCUSD",1742610752505,3e-07,84293.0,84292.0,0.70559395]
["bitfinex","BTCUSD",1742610753162,4e-07,84294.0,84293.0,0.54913]
["bitfinex","BTCUSD",1742610753364,4e-07,84294.0,84293.0,0.70559095]
["bitfinex","BTCUSD",1742610754424,4e-07,84294.0,84293.0,0.70959095]
["bitfinex","BTCUSD",1742610754566,4e-07,84294.0,84293.0,0.71259095]
["bitfinex","BTCUSD",1742610759332,4e-07,84294.0,84293.0,0.73690711]
["bitfinex","BTCUSD",1742610760558,4e-07,84294.0,84293.0,0.86778711]
["bitfinex","BTCUSD",1742610761099,4e-07,84294.0,84293.0,0.73690711]
["bitfinex","BTCUSD",1742610761318,4e-07,84294.0,84293.0,0.86778711]
["bitfinex","BTCUSD",1742610761727,4e-07,84294.0,84293.0,0.94468711]
["bitfinex","BTCUSD",1742610762245,4e-07,84294.0,84293.0,0.86778711]
["bitfinex","BTCUSD",1742610767250,0.0079005,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742610767406,0.0079005,84300.0,84299.0,0.40557295]
["bitfinex","BTCUSD",1742610768167,0.0079005,84300.0,84299.0,0.41347395]
["bitfinex","BTCUSD",1742610768672,0.0079005,84300.0,84299.0,0.97787395]
["bitfinex","BTCUSD",1742610769458,0.0079005,84300.0,84299.0,0.97987395]
["bitfinex","BTCUSD",1742610769880,0.0079005,84300.0,84299.0,0.98187395]
["bitfinex","BTCUSD",1742610774796,0.0079005,84300.0,84299.0,1.28187395]
["bitfinex","BTCUSD",1742610777912,0.0079005,84300.0,84299.0,1.41275395]
["bitfinex","BTCUSD",1742610778115,0.0079005,84300.0,84299.0,1.28187395]
["bitfinex","BTCUSD",1742610778323,0.0079005,84300.0,84299.0,1.41275395]
["bitfinex","BTCUSD",1742610779944,0.0080696,84300.0,84299.0,1.41275395]
["bitfinex","BTCUSD",1742610790555,0.0080696,84300.0,84299.0,1.5190033]
["bitfinex","BTCUSD",1742610793994,0.0080696,84300.0,84299.0,1.41275395]
["bitfinex","BTCUSD",1742610808571,0.0080696,84300.0,84299.0,1.4238368]
["bitfinex","BTCUSD",1742610812546,0.0080696,84300.0,84299.0,1.41275395]
["bitfinex","BTCUSD",1742610817618,0.0080696,84300.0,84299.0,1.43492609]
["bitfinex","BTCUSD",1742610817918,0.0830696,84300.0,84299.0,0.87657006]
["bitfinex","BTCUSD",1742610818144,0.0830696,84300.0,84299.0,1.00745006]
["bitfinex","BTCUSD",1742610818325,0.0830696,84300.0,84299.0,0.98527792]
["bitfinex","BTCUSD",1742610818705,0.0830696,84300.0,84299.0,0.948392]
["bitfinex","BTCUSD",1742610818901,0.0830696,84300.0,84299.0,0.97056801]
["bitfinex","BTCUSD",1742610821102,0.0830696,84300.0,84299.0,0.98164963]
["bitfinex","BTCUSD",1742610825069,0.0830696,84300.0,84299.0,0.97964963]
["bitfinex","BTCUSD",1742610825458,0.0830696,84300.0,84299.0,0.98164963]
["bitfinex","BTCUSD",1742610826423,0.0830696,84300.0,84299.0,0.97964963]
["bitfinex","BTCUSD",1742610826748,0.0830696,84300.0,84299.0,0.98064963]
["bitfinex","BTCUSD",1742610829501,0.0830696,84300.0,84299.0,0.84976963]
["bitfinex","BTCUSD",1742610829702,0.09625664,84300.0,84299.0,0.96878763]
["bitfinex","BTCUSD",1742610829917,0.09625664,84300.0,84299.0,0.98064963]
["bitfinex","BTCUSD",1742610833371,0.09625664,84300.0,84299.0,0.84976963]
["bitfinex","BTCUSD",1742610833573,0.09625664,84300.0,84299.0,0.83868801]
["bitfinex","BTCUSD",1742610835102,0.09625664,84300.0,84299.0,0.82682601]
["bitfinex","BTCUSD",1742610835709,0.09625664,84300.0,84299.0,0.26242601]
["bitfinex","BTCUSD",1742610836553,0.09625664,84300.0,84299.0,0.27428801]
["bitfinex","BTCUSD",1742610838256,0.09625664,84300.0,84299.0,0.27228801]
["bitfinex","BTCUSD",1742610838555,0.09625664,84300.0,84299.0,0.27328801]
["bitfinex","BTCUSD",1742610839397,0.09625664,84300.0,84299.0,0.26142601]
["bitfinex","BTCUSD",1742610839575,0.09625664,84300.0,84299.0,0.02317601]
["bitfinex","BTCUSD",1742610839922,0.09625664,84300.0,84299.0,0.02417601]
["bitfinex","BTCUSD",1742610841140,0.09625664,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1742610841557,0.09625664,84300.0,84299.0,0.02415118]
["bitfinex","BTCUSD",1742610842064,0.33350364,84300.0,84299.0,0.02415118]
["bitfinex","BTCUSD",1742610842452,0.09625664,84300.0,84299.0,0.02415118]
["bitfinex","BTCUSD",1742610845337,0.33350364,84300.0,84299.0,0.02415118]
["bitfinex","BTCUSD",1742610846523,0.33350364,84300.0,84299.0,0.02315118]
["bitfinex","BTCUSD",1742610846722,0.33350364,84300.0,84299.0,0.02215118]
["bitfinex","BTCUSD",1742610846925,0.09625664,84300.0,84299.0,0.02315118]
["bitfinex","BTCUSD",1742610847106,0.09625664,84300.0,84299.0,0.02415118]
["bitfinex","BTCUSD",1742610847455,0.09625664,84300.0,84299.0,0.26140118]
["bitfinex","BTCUSD",1742610847655,0.33350364,84300.0,84299.0,0.02415118]
["bitfinex","BTCUSD",1742610848015,0.09625664,84300.0,84299.0,0.02415118]
["bitfinex","BTCUSD",1742610849287,0.33350364,84300.0,84299.0,0.02415118]
["bitfinex","BTCUSD",1742610850765,0.09625664,84300.0,84299.0,0.26140118]
["bitfinex","BTCUSD",1742610852191,0.09625664,84300.0,84299.0,0.27326318]
["bitfinex","BTCUSD",1742610852606,0.0830696,84300.0,84299.0,0.27326318]
["bitfinex","BTCUSD",1742610852824,0.09623844,84300.0,84299.0,0.27326318]
["bitfinex","BTCUSD",1742610853029,0.02123844,84300.0,84299.0,0.27326318]
["bitfinex","BTCUSD",1742610854619,0.0080696,84300.0,84299.0,0.27326318]
["bitfinex","BTCUSD",1742610857111,0.02124769,84300.0,84299.0,0.27326318]
["bitfinex","BTCUSD",1742610858043,0.0080696,84300.0,84299.0,0.27326318]
["bitfinex","BTCUSD",1742610894567,0.0080696,84300.0,84299.0,0.83770318]
["bitfinex","BTCUSD",1742610915213,0.0080696,84300.0,84299.0,0.96854318]
["bitfinex","BTCUSD",1742610915421,0.0836696,84300.0,84299.0,0.82584118]
["bitfinex","BTCUSD",1742610915740,0.3703166,84300.0,84299.0,0.58859118]
["bitfinex","BTCUSD",1742610916181,0.38354143,84300.0,84299.0,0.58859118]
["bitfinex","BTCUSD",1742610916470,0.14629443,84300.0,84299.0,0.58659118]
["bitfinex","BTCUSD",1742610916837,0.14729443,84300.0,84299.0,0.56444]
["bitfinex","BTCUSD",1742610917205,0.14729443,84300.0,84299.0,0.80169]
["bitfinex","BTCUSD",1742610917613,0.39640343,84300.0,84299.0,0.56444]
["bitfinex","BTCUSD",1742610917862,0.39540343,84300.0,84299.0,0.56444]
["bitfinex","BTCUSD",1742610918245,0.39640343,84300.0,84299.0,0.56444]
["bitfinex","BTCUSD",1742610919555,0.38454143,84300.0,84299.0,0.56444]
["bitfinex","BTCUSD",1742610919757,0.14729443,84300.0,84299.0,0.80169]
["bitfinex","BTCUSD",1742610920029,0.14729443,84300.0,84299.0,0.56444]
["bitfinex","BTCUSD",1742610920209,0.14729443,84300.0,84299.0,0.80169]
["bitfinex","BTCUSD",1742610922037,0.14729443,84300.0,84299.0,0.813552]
["bitfinex","BTCUSD",1742610924243,0.02229443,84300.0,84299.0,0.813552]
["bitfinex","BTCUSD",1742610924442,0.0090696,84300.0,84299.0,0.813552]
["bitfinex","BTCUSD",1742610927822,0.0080696,84300.0,84299.0,0.813552]
["bitfinex","BTCUSD",1742610928456,0.0080696,84300.0,84299.0,0.83567396]
["bitfinex","BTCUSD",1742610930263,0.0080696,84300.0,84299.0,0.83667396]
["bitfinex","BTCUSD",1742610931577,0.0080696,84300.0,84299.0,0.83767396]
["bitfinex","BTCUSD",1742610935835,0.0080696,84300.0,84299.0,0.96851396]
["bitfinex","BTCUSD",1742610936130,0.0080696,84300.0,84299.0,0.946392]
["bitfinex","BTCUSD",1742610937980,0.0080696,84300.0,84299.0,0.96851452]
["bitfinex","BTCUSD",1742610952247,0.0030696,84300.0,84299.0,0.96851452]
["bitfinex","BTCUSD",1742610961260,0.0030696,84300.0,84299.0,1.00545383]
["bitfinex","BTCUSD",1742610961827,0.0030696,84300.0,84299.0,0.83767452]
["bitfinex","BTCUSD",1742610961957,0.0030696,84300.0,84299.0,0.96851452]
["bitfinex","BTCUSD",1742610963289,0.0030696,84300.0,84299.0,1.00545436]
["bitfinex","BTCUSD",1742610963456,0.0030696,84300.0,84299.0,0.87461436]
["bitfinex","BTCUSD",1742610963656,0.0822696,84300.0,84299.0,0.96851452]
["bitfinex","BTCUSD",1742610964001,0.0030696,84300.0,84299.0,0.96851452]
["bitfinex","BTCUSD",1742610965264,0.0030696,84300.0,84299.0,1.00545445]
["bitfinex","BTCUSD",1742610965819,0.0030696,84300.0,84299.0,0.96851452]
["bitfinex","BTCUSD",1742610966277,0.0030696,84300.0,84299.0,1.00579268]
["bitfinex","BTCUSD",1742610966926,0.0030696,84300.0,84299.0,0.96885272]
["bitfinex","BTCUSD",1742610968771,0.0030696,84300.0,84299.0,1.00579264]
["bitfinex","BTCUSD",1742610972160,0.0030696,84300.0,84299.0,1.11217042]
["bitfinex","BTCUSD",1742610974827,0.0030696,84300.0,84299.0,1.00579264]
["bitfinex","BTCUSD",1742610983060,6e-07,84301.0,84300.0,0.549109]
["bitfinex","BTCUSD",1742610983258,6e-07,84301.0,84300.0,0.70562395]
["bitfinex","BTCUSD",1742610984479,6e-07,84301.0,84300.0,0.83646395]
["bitfinex","BTCUSD",1742610985044,6e-07,84301.0,84300.0,0.85858647]
["bitfinex","BTCUSD",1742610985246,6e-07,84301.0,84300.0,0.86158647]
["bitfinex","BTCUSD",1742610985469,6e-07,84301.0,84300.0,0.85858647]
["bitfinex","BTCUSD",1742610985674,6e-07,84301.0,84300.0,0.86158647]
["bitfinex","BTCUSD",1742610985845,6e-07,84301.0,84300.0,0.94788647]
["bitfinex","BTCUSD",1742610986206,6e-07,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742610986327,6e-07,84321.0,84320.0,0.67989]
["bitfinex","BTCUSD",1742610986533,6e-07,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742610986740,6e-07,84324.0,84323.0,0.813442]
["bitfinex","BTCUSD",1742610986941,7e-07,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742610987191,7e-07,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742610987388,4.2e-05,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742610988357,4.2e-05,84328.0,84327.0,0.41493352]
["bitfinex","BTCUSD",1742610988558,4.2e-05,84328.0,84327.0,0.71493352]
["bitfinex","BTCUSD",1742610989122,4.2e-05,84328.0,84327.0,0.70160799]
["bitfinex","BTCUSD",1742610989375,4.2e-05,84328.0,84327.0,0.72370488]
["bitfinex","BTCUSD",1742610990332,4.2e-05,84328.0,84327.0,0.73270488]
["bitfinex","BTCUSD",1742610990744,4.2e-05,84328.0,84327.0,0.72370488]
["bitfinex","BTCUSD",1742610991125,4.2e-05,84328.0,84327.0,0.72870488]
["bitfinex","BTCUSD",1742610991623,4.2e-05,84328.0,84327.0,0.85950488]
["bitfinex","BTCUSD",1742610992820,4.2e-05,84328.0,84327.0,0.86350488]
["bitfinex","BTCUSD",1742610997415,4.2e-05,84328.0,84327.0,0.88350488]
["bitfinex","BTCUSD",1742610999916,4.2e-05,84328.0,84327.0,0.75270488]
["bitfinex","BTCUSD",1742611000087,4.2e-05,84328.0,84327.0,0.88350488]
["bitfinex","BTCUSD",1742611002098,4.2e-05,84328.0,84327.0,0.88384308]
["bitfinex","BTCUSD",1742611002298,0.0002111,84328.0,84327.0,0.88384308]
["bitfinex","BTCUSD",1742611005454,0.0002111,84328.0,84327.0,1.44804308]
["bitfinex","BTCUSD",1742611010045,0.0002111,84328.0,84327.0,1.42804308]
["bitfinex","BTCUSD",1742611018049,0.0002111,84328.0,84327.0,1.46346679]
["bitfinex","BTCUSD",1742611019135,0.0002111,84328.0,84327.0,1.4745402]
["bitfinex","BTCUSD",1742611020291,0.0002111,84328.0,84327.0,1.51140188]
["bitfinex","BTCUSD",1742611023406,0.0002111,84328.0,84327.0,1.51136188]
["bitfinex","BTCUSD",1742611026864,0.0002111,84328.0,84327.0,1.39178685]
["bitfinex","BTCUSD",1742611027471,0.0002111,84328.0,84327.0,1.26102685]
["bitfinex","BTCUSD",1742611027626,0.0002111,84328.0,84327.0,1.39178685]
["bitfinex","BTCUSD",1742611030354,0.0002111,84328.0,84327.0,1.35636314]
["bitfinex","BTCUSD",1742611034306,0.0002111,84328.0,84327.0,1.34528973]
["bitfinex","BTCUSD",1742611040223,0.0002111,84328.0,84327.0,1.35636427]
["bitfinex","BTCUSD",1742611041072,0.0002111,84328.0,84327.0,1.39180215]
["bitfinex","BTCUSD",1742611041329,0.0002111,84328.0,84327.0,1.38072761]
["bitfinex","BTCUSD",1742611041881,0.0790111,84328.0,84327.0,1.19117624]
["bitfinex","BTCUSD",1742611042060,0.0790111,84328.0,84327.0,1.32193624]
["bitfinex","BTCUSD",1742611042468,0.0790111,84328.0,84327.0,1.02193624]
["bitfinex","BTCUSD",1742611042662,0.0790111,84328.0,84327.0,1.01293624]
["bitfinex","BTCUSD",1742611042876,0.0790111,84328.0,84327.0,0.97749836]
["bitfinex","BTCUSD",1742611043576,0.0790111,84328.0,84327.0,0.58663509]
["bitfinex","BTCUSD",1742611043810,0.0790111,84328.0,84327.0,0.83566409]
["bitfinex","BTCUSD",1742611043811,0.1289111,84328.0,84327.0,0.83566409]
["bitfinex","BTCUSD",1742611044545,0.1289111,84328.0,84327.0,0.83666409]
["bitfinex","BTCUSD",1742611044752,0.1289111,84328.0,84327.0,0.83766409]
["bitfinex","BTCUSD",1742611045747,0.1289111,84328.0,84327.0,0.96842409]
["bitfinex","BTCUSD",1742611048399,0.1289111,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611048811,0.15292339,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611049212,0.1289111,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611049650,0.15292339,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611050232,0.1289111,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611054346,0.15290273,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611054538,0.1289111,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611055276,0.1289111,84328.0,84327.0,0.8155672]
["bitfinex","BTCUSD",1742611055545,0.1289111,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611056666,0.15290273,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611056871,0.1289111,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611057211,0.15290273,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611057389,0.1289111,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611057806,0.15290273,84328.0,84327.0,0.9463272]
["bitfinex","BTCUSD",1742611058404,0.15290273,84328.0,84327.0,0.3821272]
["bitfinex","BTCUSD",1742611059018,0.15290273,84328.0,84327.0,0.2513672]
["bitfinex","BTCUSD",1742611060481,0.15290273,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611060640,0.40192973,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611060841,0.39007173,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611061510,0.15290273,84328.0,84327.0,0.0013382]
["bitfinex","BTCUSD",1742611061711,0.15290273,84328.0,84327.0,0.2385092]
["bitfinex","BTCUSD",1742611061915,0.15290273,84328.0,84327.0,0.2375092]
["bitfinex","BTCUSD",1742611062113,0.40417723,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611062319,0.40192973,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611062881,0.39007173,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611063633,0.40192973,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611064805,0.52150476,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611065846,0.52450476,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611069229,0.51264676,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611071798,0.52450476,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611073342,0.27547776,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611074429,0.27547776,84328.0,84327.0,0.2375092]
["bitfinex","BTCUSD",1742611075428,0.27547776,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611075764,0.27547776,84328.0,84327.0,0.2375092]
["bitfinex","BTCUSD",1742611075970,0.27547776,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611076383,0.51264676,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611084600,0.52450476,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611091978,0.44570476,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611092610,0.43384676,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611094018,0.44570476,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611107881,0.52420476,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611110204,0.65657859,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611112716,0.65357859,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611112920,0.65757859,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611113113,0.66057859,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611141062,0.97511944,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611143262,0.97111944,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611143458,0.97611944,84328.0,84327.0,0.0013382]
["bitfinex","BTCUSD",1742611144215,0.97311944,84328.0,84327.0,0.0013382]
["bitfinex","BTCUSD",1742611144833,0.97811944,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611147120,1.10911944,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611149260,0.97811944,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611149464,1.10911944,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611152589,0.97811944,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611152793,1.10907944,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611159871,0.97811944,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611160087,0.84971944,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611160485,0.83517859,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611160688,0.96649859,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611161667,0.83517859,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611162117,0.28615159,84328.0,84327.0,0.0023382]
["bitfinex","BTCUSD",1742611162346,0.52332059,84328.0,84327.0,0.0823382]
["bitfinex","BTCUSD",1742611162548,0.51832059,84328.0,84327.0,0.0813382]
["bitfinex","BTCUSD",1742611162964,0.53517859,84328.0,84327.0,0.0813382]
["bitfinex","BTCUSD",1742611163846,0.53017859,84328.0,84327.0,0.0803382]
["bitfinex","BTCUSD",1742611164047,0.52517859,84328.0,84327.0,0.0803382]
["bitfinex","BTCUSD",1742611164208,0.53117859,84328.0,84327.0,0.0803382]
["bitfinex","BTCUSD",1742611164409,0.53417859,84328.0,84327.0,0.0803382]
["bitfinex","BTCUSD",1742611164607,0.52232059,84328.0,84327.0,0.0803382]
["bitfinex","BTCUSD",1742611164811,0.52532059,84328.0,84327.0,0.0803382]
["bitfinex","BTCUSD",1742611166724,0.53717859,84328.0,84327.0,0.0803382]
["bitfinex","BTCUSD",1742611170255,0.5488571,84328.0,84327.0,0.0803382]
["bitfinex","BTCUSD",1742611175677,0.5488571,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611203860,0.28815159,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611204068,0.28815159,84328.0,84327.0,0.2375092]
["bitfinex","BTCUSD",1742611204266,0.28815159,84328.0,84327.0,0.3197092]
["bitfinex","BTCUSD",1742611205279,0.29999947,84328.0,84327.0,0.3315672]
["bitfinex","BTCUSD",1742611205622,0.18042444,84328.0,84327.0,0.3315672]
["bitfinex","BTCUSD",1742611208419,0.18042444,84328.0,84327.0,0.3197092]
["bitfinex","BTCUSD",1742611209736,0.04805061,84328.0,84327.0,0.3197092]
["bitfinex","BTCUSD",1742611211438,0.04805061,84328.0,84327.0,0.3315672]
["bitfinex","BTCUSD",1742611211637,0.02405898,84328.0,84327.0,0.3315672]
["bitfinex","BTCUSD",1742611211920,0.04782124,84328.0,84327.0,0.3315672]
["bitfinex","BTCUSD",1742611212428,0.02405898,84328.0,84327.0,0.3315672]
["bitfinex","BTCUSD",1742611212577,0.04782124,84328.0,84327.0,0.3197092]
["bitfinex","BTCUSD",1742611215693,0.28499024,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611217746,0.29684824,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611224443,0.41642327,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611229433,0.56116412,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611229602,0.88460987,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611230347,0.88160987,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611231587,0.88758912,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611231741,0.89258912,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611232066,0.88358912,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611232280,0.88858912,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611233357,1.02096295,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611237315,1.15236295,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611240163,1.02096295,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611240325,1.15232295,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611241409,1.02096295,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611242069,0.9245221,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611243803,0.9195221,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611245322,0.9196912,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611255618,1.05923205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611255784,0.93423205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611258266,1.01403205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611263635,0.93423205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611263839,1.06547205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611264650,1.06543205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611265706,0.93423205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611266005,0.88593205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611288242,0.93213205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611290428,0.92713205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611290721,0.93213205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611291110,0.92713205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611291314,1.00233205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611291517,1.00733205,84328.0,84327.0,0.0003382]
["bitfinex","BTCUSD",1742611292100,1.00733205,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611295176,1.03233115,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611295375,1.03733115,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611295574,1.13724912,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611295985,1.03733115,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611296389,1.15733115,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611297103,1.16233115,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611298124,1.15733115,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611298335,1.16233115,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611299313,1.24587098,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611299519,1.16233115,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742611304556,0.249109,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742611304762,0.50105786,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742611304965,0.53068401,84300.0,84299.0,0.0003382]
["bitfinex","BTCUSD",1742611305919,0.53368401,84300.0,84299.0,0.0003795]
["bitfinex","BTCUSD",1742611306038,0.53668401,84300.0,84299.0,0.0003795]
["bitfinex","BTCUSD",1742611307713,0.55159603,84300.0,84299.0,0.0003795]
["bitfinex","BTCUSD",1742611314839,0.55159603,84300.0,84299.0,0.3272915]
["bitfinex","BTCUSD",1742611314840,0.16799998,84300.0,84299.0,0.3272915]
["bitfinex","BTCUSD",1742611315064,0.16799998,84300.0,84299.0,0.3722915]
["bitfinex","BTCUSD",1742611315426,0.03562615,84300.0,84299.0,0.3604295]
["bitfinex","BTCUSD",1742611315818,0.03262615,84300.0,84299.0,0.3604295]
["bitfinex","BTCUSD",1742611316439,0.02962615,84300.0,84299.0,0.3604295]
["bitfinex","BTCUSD",1742611316645,0.237243,84302.0,84299.0,0.2826295]
["bitfinex","BTCUSD",1742611316842,0.03160115,84300.0,84299.0,0.2826295]
["bitfinex","BTCUSD",1742611317047,0.002,84300.0,84299.0,0.2826295]
["bitfinex","BTCUSD",1742611317251,0.03260115,84300.0,84299.0,0.3604295]
["bitfinex","BTCUSD",1742611317636,0.02960115,84300.0,84299.0,0.3604295]
["bitfinex","BTCUSD",1742611317811,0.002,84302.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742611318232,0.002,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611318930,0.237242,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611319263,0.237241,84303.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611319825,0.237241,84303.0,84301.0,0.315043]
["bitfinex","BTCUSD",1742611320850,0.002,84302.0,84301.0,0.315043]
["bitfinex","BTCUSD",1742611321041,0.237241,84303.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611321345,0.241241,84303.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611322354,0.237242,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611322510,0.241241,84303.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611323443,0.237242,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611323850,0.241241,84303.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611324060,0.237242,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611324666,0.239242,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611325004,0.241242,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611326248,0.004,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611326837,0.241242,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611327300,0.004,84302.0,84301.0,0.0778]
["bitfinex","BTCUSD",1742611327476,0.004,84302.0,84301.0,0.0781382]
["bitfinex","BTCUSD",1742611327655,0.241242,84302.0,84301.0,0.0781382]
["bitfinex","BTCUSD",1742611330351,0.2708351,84302.0,84301.0,0.0781382]
["bitfinex","BTCUSD",1742611333383,0.0335931,84302.0,84301.0,0.0781382]
["bitfinex","BTCUSD",1742611333591,0.0335931,84302.0,84301.0,0.0900002]
["bitfinex","BTCUSD",1742611333869,0.0335931,84302.0,84301.0,0.3153832]
["bitfinex","BTCUSD",1742611334045,0.004,84302.0,84301.0,0.3153832]
["bitfinex","BTCUSD",1742611334528,0.03358735,84302.0,84301.0,0.3153832]
["bitfinex","BTCUSD",1742611335279,0.03358735,84302.0,84301.0,0.3272452]
["bitfinex","BTCUSD",1742611335865,0.03358735,84302.0,84301.0,0.3153832]
["bitfinex","BTCUSD",1742611337829,0.03358735,84302.0,84301.0,0.0781382]
["bitfinex","BTCUSD",1742611338534,0.03358735,84302.0,84301.0,0.3153832]
["bitfinex","BTCUSD",1742611343373,0.03358735,84302.0,84301.0,0.0781382]
["bitfinex","BTCUSD",1742611343594,0.03358735,84302.0,84301.0,0.3153832]
["bitfinex","BTCUSD",1742611343797,0.27082935,84302.0,84301.0,0.0781382]
["bitfinex","BTCUSD",1742611349041,0.27082935,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611352339,0.26582935,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611358106,0.27769135,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611365011,0.27786045,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611369861,0.39743548,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611386113,0.38557348,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611386904,0.39743548,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611387248,0.38557348,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611390376,0.02875645,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611392695,0.02875645,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611393152,0.26599845,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611395658,0.27786045,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611396158,0.26599845,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611397061,0.27786045,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611401626,0.26599845,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611403750,0.02875645,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611403883,0.26599845,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611405372,0.02875645,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611405856,0.26599845,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611408956,0.02875645,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611409177,0.26599845,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611411074,0.02875645,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611411446,0.0001691,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611411653,0.0295632,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611411850,0.0001691,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611412047,0.0295632,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611413373,0.2668052,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611417878,0.2786672,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611452195,0.39824223,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611495809,0.0295632,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611496665,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611496954,0.0295597,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611497163,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611497330,0.02956545,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611497531,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611497735,0.02956511,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611497936,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611498140,0.02956528,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611498347,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611498530,0.02956528,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611498722,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611499255,0.02956493,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611499504,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611499635,0.02956493,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611499905,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611500103,0.02956511,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611500346,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611500487,0.02956511,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611500695,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611500919,0.02956528,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611501119,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611501318,0.02956528,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611501521,0.0001691,84302.0,84301.0,0.2494452]
["bitfinex","BTCUSD",1742611501885,0.0001691,84302.0,84301.0,0.49252023]
["bitfinex","BTCUSD",1742611502313,0.0001691,84302.0,84301.0,0.52948207]
["bitfinex","BTCUSD",1742611502513,0.0001691,84302.0,84301.0,0.49252023]
["bitfinex","BTCUSD",1742611502833,0.0011691,84302.0,84301.0,0.49252023]
["bitfinex","BTCUSD",1742611503249,0.0021691,84302.0,84301.0,0.49252023]
["bitfinex","BTCUSD",1742611503487,0.0011691,84302.0,84301.0,0.49252023]
["bitfinex","BTCUSD",1742611504233,0.0001691,84302.0,84301.0,0.49252023]
["bitfinex","BTCUSD",1742611504654,0.0001691,84302.0,84301.0,0.49452023]
["bitfinex","BTCUSD",1742611505018,0.0001691,84302.0,84301.0,0.63428449]
["bitfinex","BTCUSD",1742611505812,0.0001691,84302.0,84301.0,0.3179832]
["bitfinex","BTCUSD",1742611506013,0.0001691,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611506226,0.0001691,84302.0,84301.0,0.2514452]
["bitfinex","BTCUSD",1742611506435,0.0001691,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611507075,0.02968477,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611507257,0.0001691,84302.0,84301.0,0.3802452]
["bitfinex","BTCUSD",1742611507490,0.02968477,84302.0,84301.0,0.3802452]
["bitfinex","BTCUSD",1742611507675,0.0001691,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611507874,0.02968477,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611508069,0.0001691,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611508277,0.02968477,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611508625,0.0001691,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611508763,0.02968477,84302.0,84301.0,0.3822452]
["bitfinex","BTCUSD",1742611508960,0.02968477,84302.0,84301.0,0.2514452]
["bitfinex","BTCUSD",1742611509514,0.02968477,84302.0,84301.0,0.2395832]
["bitfinex","BTCUSD",1742611509908,0.27878877,84302.0,84301.0,0.0023382]
["bitfinex","BTCUSD",1742611511101,0.26692677,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611511309,0.27878877,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611511685,0.27878877,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611541386,0.26692677,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611541592,0.02968477,84302.0,84301.0,0.2504452]
["bitfinex","BTCUSD",1742611541999,0.0001691,84302.0,84301.0,0.2504452]
["bitfinex","BTCUSD",1742611542316,0.02962332,84302.0,84301.0,0.2504452]
["bitfinex","BTCUSD",1742611544302,0.26686532,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611554117,0.02962332,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611555081,0.27872732,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611561055,0.26686532,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611561415,0.02962332,84302.0,84301.0,0.2385832]
["bitfinex","BTCUSD",1742611561821,0.02962332,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611562012,0.02962332,84302.0,84301.0,0.2385832]
["bitfinex","BTCUSD",1742611562217,0.02962332,84302.0,84301.0,0.2504452]
["bitfinex","BTCUSD",1742611562794,0.02962332,84302.0,84301.0,0.2385832]
["bitfinex","BTCUSD",1742611565013,0.02962332,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611565349,0.26686532,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611567381,0.02962332,84302.0,84301.0,0.2385832]
["bitfinex","BTCUSD",1742611568045,0.02962332,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611568263,0.40892732,84302.0,84301.0,0.0013382]
["bitfinex","BTCUSD",1742611569431,0.40992732,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611569880,0.41092732,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611570088,0.53050235,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611573669,0.66287618,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611580092,0.16399715,84302.0,84301.0,0.0003382]
["bitfinex","BTCUSD",1742611580268,0.16399715,84302.0,84301.0,0.2375832]
["bitfinex","BTCUSD",1742611580573,0.03162332,84302.0,84301.0,0.3259452]
["bitfinex","BTCUSD",1742611580767,0.0021691,84302.0,84301.0,0.3259452]
["bitfinex","BTCUSD",1742611581269,0.0021691,84302.0,84301.0,0.8904652]
["bitfinex","BTCUSD",1742611581698,0.0011691,84302.0,84301.0,0.89928254]
["bitfinex","BTCUSD",1742611581917,0.0011691,84302.0,84301.0,0.94658254]
["bitfinex","BTCUSD",1742611582330,0.0011691,84302.0,84301.0,0.96981504]
["bitfinex","BTCUSD",1742611582655,0.0001691,84302.0,84301.0,0.96981504]
["bitfinex","BTCUSD",1742611582854,0.0001691,84302.0,84301.0,0.97081504]
["bitfinex","BTCUSD",1742611583252,0.0001691,84302.0,84301.0,0.96981504]
["bitfinex","BTCUSD",1742611585318,0.0001691,84302.0,84301.0,1.10061504]
["bitfinex","BTCUSD",1742611589370,0.0001691,84302.0,84301.0,0.8904652]
["bitfinex","BTCUSD",1742611589582,0.0001691,84302.0,84301.0,1.0212252]
["bitfinex","BTCUSD",1742611592580,0.0001691,84302.0,84301.0,0.9447252]
["bitfinex","BTCUSD",1742611602143,0.0001691,84302.0,84301.0,1.2447252]
["bitfinex","BTCUSD",1742611602905,0.0001691,84302.0,84301.0,1.25779913]
["bitfinex","BTCUSD",1742611604398,0.0001691,84302.0,84301.0,1.34039913]
["bitfinex","BTCUSD",1742611606127,0.0001691,84302.0,84301.0,1.3273252]
["bitfinex","BTCUSD",1742611607766,0.0001691,84302.0,84301.0,1.34045436]
["bitfinex","BTCUSD",1742611611011,0.0001691,84302.0,84301.0,1.3273252]
["bitfinex","BTCUSD",1742611612018,0.0001691,84302.0,84301.0,1.34009034]
["bitfinex","BTCUSD",1742611618012,1e-07,84302.0,84301.0,1.54345585]
["bitfinex","BTCUSD",1742611619179,1e-07,84302.0,84301.0,1.5589967]
["bitfinex","BTCUSD",1742611619628,1e-07,84302.0,84301.0,1.5579967]
["bitfinex","BTCUSD",1742611619829,1e-07,84302.0,84301.0,1.5589967]
["bitfinex","BTCUSD",1742611620205,0.0010001,84302.0,84301.0,1.5589967]
["bitfinex","BTCUSD",1742611622010,0.0010001,84302.0,84301.0,1.5639967]
["bitfinex","BTCUSD",1742611622213,1e-07,84302.0,84301.0,1.5639967]
["bitfinex","BTCUSD",1742611629631,0.0001692,84302.0,84301.0,1.5639967]
["bitfinex","BTCUSD",1742611629855,0.0001692,84302.0,84301.0,1.4282367]
["bitfinex","BTCUSD",1742611629993,0.0001692,84302.0,84301.0,1.5589567]
["bitfinex","BTCUSD",1742611630189,0.0001692,84302.0,84301.0,1.36679585]
["bitfinex","BTCUSD",1742611630389,0.0001692,84302.0,84301.0,1.41491585]
["bitfinex","BTCUSD",1742611632194,0.0001692,84302.0,84301.0,1.28419585]
["bitfinex","BTCUSD",1742611632401,0.0001692,84302.0,84301.0,1.41491585]
["bitfinex","BTCUSD",1742611632848,0.0001692,84302.0,84301.0,1.40215071]
["bitfinex","BTCUSD",1742611634734,0.0001692,84302.0,84301.0,1.27143071]
["bitfinex","BTCUSD",1742611635032,0.0001692,84302.0,84301.0,1.40215071]
["bitfinex","BTCUSD",1742611648954,0.0001692,84302.0,84301.0,1.27143071]
["bitfinex","BTCUSD",1742611649096,0.0001692,84302.0,84301.0,1.40215071]
["bitfinex","BTCUSD",1742611650033,2e-07,84302.0,84301.0,1.49809156]
["bitfinex","BTCUSD",1742611655892,2e-07,84302.0,84301.0,1.49309156]
["bitfinex","BTCUSD",1742611656093,2e-07,84302.0,84301.0,1.49809156]
["bitfinex","BTCUSD",1742611656293,2e-07,84302.0,84301.0,1.49309156]
["bitfinex","BTCUSD",1742611657121,2e-07,84302.0,84301.0,1.49809156]
["bitfinex","BTCUSD",1742611668484,2e-07,84302.0,84301.0,1.42169156]
["bitfinex","BTCUSD",1742611677878,2e-07,84302.0,84301.0,1.45731456]
["bitfinex","BTCUSD",1742611678057,2e-07,84302.0,84301.0,1.32659456]
["bitfinex","BTCUSD",1742611678304,2e-07,84302.0,84301.0,1.45731456]
["bitfinex","BTCUSD",1742611685663,2e-07,84302.0,84301.0,1.53751456]
["bitfinex","BTCUSD",1742611686638,2e-07,84302.0,84301.0,1.53651456]
["bitfinex","BTCUSD",1742611687039,2e-07,84302.0,84301.0,1.53951456]
["bitfinex","BTCUSD",1742611687300,0.1241,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742611687449,0.1241,84324.0,84323.0,0.379762]
["bitfinex","BTCUSD",1742611688328,0.1241,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742611688503,0.1241,84324.0,84323.0,0.379762]
["bitfinex","BTCUSD",1742611688678,0.1241,84324.0,84323.0,0.367903]
["bitfinex","BTCUSD",1742611688901,0.14888194,84324.0,84323.0,0.371903]
["bitfinex","BTCUSD",1742611689104,0.14888194,84324.0,84323.0,0.383762]
["bitfinex","BTCUSD",1742611689325,0.1241,84324.0,84323.0,0.383762]
["bitfinex","BTCUSD",1742611689675,0.14890357,84324.0,84323.0,0.383762]
["bitfinex","BTCUSD",1742611690644,0.14890357,84324.0,84323.0,0.253042]
["bitfinex","BTCUSD",1742611690848,0.14890357,84324.0,84323.0,0.241183]
["bitfinex","BTCUSD",1742611691048,0.14890357,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1742611691256,0.38608357,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1742611691424,0.14890357,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1742611692442,0.14890357,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1742611693354,0.13,84323.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742611693872,0.15480374,84323.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742611695990,0.15480374,84323.0,84322.0,0.238185]
["bitfinex","BTCUSD",1742611696546,0.39198674,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1742611696791,0.15480374,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1742611697548,0.15480374,84323.0,84322.0,0.238186]
["bitfinex","BTCUSD",1742611700361,0.15480374,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1742611700827,0.15480374,84323.0,84322.0,0.238186]
["bitfinex","BTCUSD",1742611701622,0.39198674,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1742611701820,0.40401484,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1742611703392,0.23719,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611703674,0.0784,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611703888,0.02473485,84319.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611704795,0.02473485,84319.0,84318.0,0.238196]
["bitfinex","BTCUSD",1742611705230,0.0233092,84319.0,84318.0,0.238196]
["bitfinex","BTCUSD",1742611705564,0.0233092,84319.0,84318.0,0.238197]
["bitfinex","BTCUSD",1742611706169,0.3065032,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1742611706395,0.3836032,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1742611706594,0.1464092,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1742611707002,0.1464092,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1742611707202,0.1464092,84319.0,84318.0,0.239197]
["bitfinex","BTCUSD",1742611707604,0.1464092,84319.0,84318.0,0.238197]
["bitfinex","BTCUSD",1742611707806,0.1464092,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742611707974,0.1464092,84319.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742611708175,0.1464092,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742611709164,0.1464092,84319.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742611709392,0.3836032,84319.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742611709534,0.1464092,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742611710150,0.1464092,84319.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742611710349,0.1464092,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742611711043,0.1464092,84319.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742611711667,0.3954652,84319.0,84314.0,0.01186]
["bitfinex","BTCUSD",1742611711850,0.1464092,84319.0,84317.0,0.2372]
["bitfinex","BTCUSD",1742611712263,0.1464092,84319.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742611713494,0.1464092,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742611718463,0.0693092,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742611719949,0.0693092,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742611726841,0.0693092,84319.0,84317.0,0.2493982]
["bitfinex","BTCUSD",1742611726842,0.237197,84318.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742611727047,0.26170456,84318.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742611727324,0.02450756,84318.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742611728441,0.02450756,84318.0,84317.0,0.0013382]
["bitfinex","BTCUSD",1742611728579,0.02450756,84318.0,84317.0,0.2385382]
["bitfinex","BTCUSD",1742611730537,0.237189,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611730738,0.011859,84324.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742611730966,0.237186,84322.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742611731147,0.2492161,84323.0,84320.0,0.23719]
["bitfinex","BTCUSD",1742611731461,0.237186,84322.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742611731668,0.237189,84321.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742611732829,0.237189,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742611733035,0.237189,84321.0,84318.0,0.249055]
["bitfinex","BTCUSD",1742611734432,0.237193,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611734877,0.237189,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611735373,0.02451378,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611737345,0.26170678,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611737930,0.02451378,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742611741041,0.02451378,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611741711,0.26170578,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742611742662,0.26170578,84320.0,84318.0,0.2375342]
["bitfinex","BTCUSD",1742611743042,0.26187488,84320.0,84318.0,0.2375342]
["bitfinex","BTCUSD",1742611744043,0.02468288,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742611746289,0.26187388,84320.0,84318.0,0.0003382]
["bitfinex","BTCUSD",1742611746462,0.02468288,84320.0,84318.0,0.0003382]
["bitfinex","BTCUSD",1742611746812,0.26187388,84320.0,84318.0,0.2375352]
["bitfinex","BTCUSD",1742611750939,0.02468288,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742611755543,0.02468288,84320.0,84318.0,0.0003382]
["bitfinex","BTCUSD",1742611755544,0.02468288,84320.0,84318.0,0.2375342]
["bitfinex","BTCUSD",1742611755871,0.02468288,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742611767285,0.02468288,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611782688,0.02468288,84320.0,84319.0,0.2493912]
["bitfinex","BTCUSD",1742611805139,0.02468288,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611807517,0.02468288,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611807877,0.02468288,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611808314,0.0001691,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611808588,0.02467361,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611810868,0.02467361,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611811978,0.02467361,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611812601,0.02467361,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611812801,0.02467361,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611813719,0.02467361,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611813935,0.02467361,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611815257,0.02467361,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611815968,0.26186461,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611816164,0.02467361,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611816391,0.26186461,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611816555,0.02467361,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611818234,0.02467361,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611822123,0.26186461,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611822326,0.02467361,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611824648,0.02467361,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742611825374,0.38143964,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611825595,0.52279864,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611827198,0.52979864,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611828565,0.52779864,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611828726,0.94359864,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611828910,0.94959864,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611834872,0.97373082,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611854148,1.27373082,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611860172,1.28827167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611862450,1.28227167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611862711,1.28827167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611863222,1.28227167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611863411,1.27727167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611863884,1.28227167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611864533,1.28727167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611870328,1.29727167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611872649,1.21427167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611873995,1.34503167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611874740,1.21427167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611876596,1.29647167,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742611876889,1.29647167,84320.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742611876890,0.64579685,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611877106,0.81167188,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611877319,0.83911138,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611878654,0.84411138,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611879577,0.84911138,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611881018,0.97987138,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611881741,1.39567138,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611882262,1.42067048,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611885609,1.4347668,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611885809,1.42067048,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611886844,1.42083958,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742611887755,0.5491,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611887958,1.08447503,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611888157,1.1118279,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611888838,1.12636875,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611890248,1.26112875,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611890621,1.25612875,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611891027,1.25212875,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611891383,1.25712875,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611891797,1.26212875,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611895270,1.28573089,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611900122,1.28590009,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611903911,1.28090009,84303.0,84302.0,0.0003382]
["bitfinex","BTCUSD",1742611904515,1.28590009,84303.0,84302.0,2e-07]
["bitfinex","BTCUSD",1742611910002,1.15514009,84303.0,84302.0,2e-07]
["bitfinex","BTCUSD",1742611910203,1.28590009,84303.0,84302.0,2e-07]
["bitfinex","BTCUSD",1742611913062,1.18114958,84303.0,84302.0,2e-07]
["bitfinex","BTCUSD",1742611913252,1.28590009,84303.0,84302.0,2e-07]
["bitfinex","BTCUSD",1742611913933,0.631204,84302.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742611914153,0.76531988,84302.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742611914336,0.7926349,84302.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742611915514,0.8026349,84302.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742611916889,1.2184349,84302.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742611917098,0.56364985,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611917433,0.68322488,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611917539,0.76003946,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611918811,0.76503946,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611919357,0.77003946,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611920210,0.76503946,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611920412,0.77003946,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611921450,0.90083946,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611922711,1.31663946,84300.0,84299.0,9e-07]
["bitfinex","BTCUSD",1742611923535,1.31663946,84300.0,84284.0,0.0003382]
["bitfinex","BTCUSD",1742611923536,0.56366785,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611923882,0.7925823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611924846,0.7975823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611925058,0.8025823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611926266,0.7975823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611926689,0.8025823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611928558,1.2183823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611929827,1.3491823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611930408,1.1362823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611930609,1.2670823,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611948500,1.2672515,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611949326,1.3923515,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611949624,1.2672515,84294.0,84293.0,3e-07]
["bitfinex","BTCUSD",1742611971658,1.2672515,84294.0,84271.0,0.0482]
["bitfinex","BTCUSD",1742611971659,0.011866,84272.0,84271.0,0.0482]
["bitfinex","BTCUSD",1742611971860,0.54724103,84272.0,84271.0,0.0482]
["bitfinex","BTCUSD",1742611972199,0.81169639,84272.0,84271.0,0.0482]
["bitfinex","BTCUSD",1742611972993,0.81169639,84272.0,84271.0,0.04825392]
["bitfinex","BTCUSD",1742611973516,0.81569639,84272.0,84271.0,0.04825392]
["bitfinex","BTCUSD",1742611973733,0.81569639,84272.0,84271.0,0.04859212]
["bitfinex","BTCUSD",1742611974663,0.81569639,84272.0,84271.0,0.13059212]
["bitfinex","BTCUSD",1742611975600,0.82787059,84272.0,84271.0,0.13059212]
["bitfinex","BTCUSD",1742611988824,0.82787059,84272.0,84271.0,0.04859212]
["bitfinex","BTCUSD",1742611989340,0.82787059,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612001758,0.82587059,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612002571,0.82387059,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612002891,0.82587059,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612003049,0.82787059,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612010048,0.44692936,84272.0,84271.0,0.24958712]
["bitfinex","BTCUSD",1742612010684,0.03112936,84272.0,84271.0,0.24958712]
["bitfinex","BTCUSD",1742612020491,0.03112936,84272.0,84271.0,0.23772112]
["bitfinex","BTCUSD",1742612024152,0.03112936,84272.0,84271.0,0.24958712]
["bitfinex","BTCUSD",1742612024554,0.004,84272.0,84271.0,0.24958712]
["bitfinex","BTCUSD",1742612024809,0.03111546,84272.0,84271.0,0.24958712]
["bitfinex","BTCUSD",1742612029857,0.03111546,84272.0,84271.0,0.23772112]
["bitfinex","BTCUSD",1742612053130,0.26844146,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612054586,0.03111546,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612055302,0.26844146,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612071095,0.28030746,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612071742,0.39988249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612072932,0.39788249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612073857,0.39588249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612074292,0.39988249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612074449,0.40288249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612074651,0.39888249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612075058,0.40288249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612076821,0.47848249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612078034,0.47448249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612078187,0.47148249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612078385,0.47548249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612078586,0.47948249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612078792,0.93368249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612079238,0.94168249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612082918,1.24168249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612087451,1.25622334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612088701,1.25222334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612089011,1.38398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612089446,1.38898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612090345,1.38398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612091077,1.38898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612091352,1.25822334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612091555,1.38898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612110611,1.38398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612111110,1.38898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612111618,1.37898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612111844,1.38398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612112170,1.38898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612112507,1.39398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612116963,1.26322334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612117134,1.39398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612120315,1.39402334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612165461,1.39398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612169737,1.26322334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612169924,1.39398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612178261,1.38898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612178592,1.39398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612178791,1.38398334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612179233,1.25822334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612179434,1.38898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612180047,1.25822334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612180208,1.38898334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612180569,1.34258334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612181111,1.26698334,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612185420,1.12168249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612185622,1.12168249,84272.0,84271.0,0.08219212]
["bitfinex","BTCUSD",1742612189415,1.12168249,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612190239,1.12150298,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612204756,1.12184118,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612210985,0.82184118,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612211340,0.02904072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612213282,0.02404072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612213486,0.02404072,84272.0,84271.0,0.37378712]
["bitfinex","BTCUSD",1742612214012,0.02504072,84272.0,84271.0,0.37378712]
["bitfinex","BTCUSD",1742612214429,0.02004072,84272.0,84271.0,0.37378712]
["bitfinex","BTCUSD",1742612214722,0.02504072,84272.0,84271.0,0.37378712]
["bitfinex","BTCUSD",1742612214923,0.02504072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612215096,0.02004072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612215528,0.02104072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612217468,0.02104072,84272.0,84271.0,0.12459212]
["bitfinex","BTCUSD",1742612217798,0.02104072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612218859,0.25836672,84272.0,84271.0,0.12459212]
["bitfinex","BTCUSD",1742612221977,0.02104072,84272.0,84271.0,0.12459212]
["bitfinex","BTCUSD",1742612223189,0.02104072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612223328,0.02104072,84272.0,84271.0,0.12459212]
["bitfinex","BTCUSD",1742612223726,0.02104072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612224705,0.02104072,84272.0,84271.0,0.37378712]
["bitfinex","BTCUSD",1742612226422,0.02104072,84272.0,84271.0,0.36192112]
["bitfinex","BTCUSD",1742612230747,0.02104072,84272.0,84271.0,0.04649212]
["bitfinex","BTCUSD",1742612231032,0.25836672,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612232911,0.02104072,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612233111,0.25836672,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612235634,0.02104072,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612236777,0.25836672,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612237531,0.02104072,84272.0,84271.0,0.23772112]
["bitfinex","BTCUSD",1742612237735,0.02104072,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612238171,0.25836672,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612240078,0.02104072,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612240297,0.25836672,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612247235,0.02009045,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612251318,0.25741645,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612252048,0.02025955,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612252183,0.02025955,84272.0,84271.0,0.02267078]
["bitfinex","BTCUSD",1742612252381,0.25758555,84272.0,84271.0,0.02267078]
["bitfinex","BTCUSD",1742612253340,0.25758555,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612255453,0.25758555,84272.0,84271.0,0.02266938]
["bitfinex","BTCUSD",1742612266105,0.25758555,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612266467,0.75758555,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612272760,0.75758555,84272.0,84271.0,0.02266807]
["bitfinex","BTCUSD",1742612273195,0.76945155,84272.0,84271.0,0.02266807]
["bitfinex","BTCUSD",1742612273331,0.75758555,84272.0,84271.0,0.02266807]
["bitfinex","BTCUSD",1742612273717,0.76945155,84272.0,84271.0,0.02266807]
["bitfinex","BTCUSD",1742612274093,0.76945155,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612276135,0.75758555,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612278753,0.52025955,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612278989,0.52025955,84272.0,84271.0,0.23772112]
["bitfinex","BTCUSD",1742612280393,0.52025955,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612280986,0.52025955,84272.0,84271.0,0.24958712]
["bitfinex","BTCUSD",1742612290934,0.52025955,84272.0,84271.0,0.33258712]
["bitfinex","BTCUSD",1742612292022,0.51925955,84272.0,84271.0,0.33258712]
["bitfinex","BTCUSD",1742612293250,0.51825955,84272.0,84271.0,0.33258712]
["bitfinex","BTCUSD",1742612294861,0.51825955,84272.0,84271.0,0.35583317]
["bitfinex","BTCUSD",1742612303031,0.51825955,84272.0,84271.0,0.27283317]
["bitfinex","BTCUSD",1742612316825,0.51825955,84272.0,84271.0,0.40351317]
["bitfinex","BTCUSD",1742612318172,0.51825955,84272.0,84271.0,0.27283317]
["bitfinex","BTCUSD",1742612318392,0.51825955,84272.0,84271.0,0.40351317]
["bitfinex","BTCUSD",1742612319797,0.51825955,84272.0,84271.0,0.27283317]
["bitfinex","BTCUSD",1742612320078,0.51825955,84272.0,84271.0,0.40351317]
["bitfinex","BTCUSD",1742612323147,0.51825955,84272.0,84271.0,0.96811317]
["bitfinex","BTCUSD",1742612325271,0.51825955,84272.0,84271.0,1.00523283]
["bitfinex","BTCUSD",1742612325981,0.51825955,84272.0,84271.0,0.83743317]
["bitfinex","BTCUSD",1742612326194,0.51825955,84272.0,84271.0,0.96811317]
["bitfinex","BTCUSD",1742612327233,0.51825955,84272.0,84271.0,1.00522282]
["bitfinex","BTCUSD",1742612334192,0.51825955,84272.0,84271.0,0.87454282]
["bitfinex","BTCUSD",1742612334403,0.51825955,84272.0,84271.0,1.00518282]
["bitfinex","BTCUSD",1742612334976,0.51825955,84272.0,84271.0,0.87454282]
["bitfinex","BTCUSD",1742612335161,0.51825955,84272.0,84271.0,1.00518282]
["bitfinex","BTCUSD",1742612335401,0.51825955,84272.0,84271.0,1.11157935]
["bitfinex","BTCUSD",1742612339082,0.51825955,84272.0,84271.0,1.00518282]
["bitfinex","BTCUSD",1742612342195,0.51825955,84272.0,84271.0,0.96807317]
["bitfinex","BTCUSD",1742612342493,0.51825955,84272.0,84271.0,1.00516835]
["bitfinex","BTCUSD",1742612342731,0.51825955,84272.0,84271.0,0.96807317]
["bitfinex","BTCUSD",1742612343419,0.51825955,84272.0,84271.0,1.00516788]
["bitfinex","BTCUSD",1742612344133,0.51825955,84272.0,84271.0,0.96807317]
["bitfinex","BTCUSD",1742612345239,0.51825955,84272.0,84271.0,1.00516774]
["bitfinex","BTCUSD",1742612345565,0.51825955,84272.0,84271.0,0.96807317]
["bitfinex","BTCUSD",1742612345846,0.51825955,84272.0,84271.0,1.00516854]
["bitfinex","BTCUSD",1742612346258,0.51825955,84272.0,84271.0,0.96807317]
["bitfinex","BTCUSD",1742612346474,0.51825955,84272.0,84271.0,1.00516861]
["bitfinex","BTCUSD",1742612347035,0.51825955,84272.0,84271.0,0.96807317]
["bitfinex","BTCUSD",1742612347398,0.51825955,84272.0,84271.0,1.00517064]
["bitfinex","BTCUSD",1742612352580,0.51825955,84272.0,84271.0,1.11200494]
["bitfinex","BTCUSD",1742612361611,0.51825955,84272.0,84271.0,1.00517064]
["bitfinex","BTCUSD",1742612368428,0.51825955,84272.0,84271.0,1.11200494]
["bitfinex","BTCUSD",1742612370939,0.51825955,84272.0,84271.0,1.00517064]
["bitfinex","BTCUSD",1742612391146,0.51825955,84272.0,84271.0,0.98192459]
["bitfinex","BTCUSD",1742612395600,0.51825955,84272.0,84271.0,1.08880644]
["bitfinex","BTCUSD",1742612395799,0.60125955,84272.0,84271.0,1.08880644]
["bitfinex","BTCUSD",1742612396249,0.60125955,84272.0,84271.0,1.05170897]
["bitfinex","BTCUSD",1742612398108,0.60125955,84272.0,84271.0,0.94482712]
["bitfinex","BTCUSD",1742612406032,0.60125955,84272.0,84271.0,0.38022712]
["bitfinex","BTCUSD",1742612406324,0.51825955,84272.0,84271.0,0.38022712]
["bitfinex","BTCUSD",1742612417666,0.51898754,84272.0,84271.0,0.38022712]
["bitfinex","BTCUSD",1742612419433,0.51898754,84272.0,84271.0,0.4173362]
["bitfinex","BTCUSD",1742612419723,0.51898754,84272.0,84271.0,0.38022712]
["bitfinex","BTCUSD",1742612420139,0.51898754,84272.0,84271.0,0.41733675]
["bitfinex","BTCUSD",1742612420289,0.51898754,84272.0,84271.0,0.38022712]
["bitfinex","BTCUSD",1742612422188,0.51898754,84272.0,84271.0,0.38018712]
["bitfinex","BTCUSD",1742612423062,0.51898754,84272.0,84271.0,0.24958712]
["bitfinex","BTCUSD",1742612423361,0.51898754,84272.0,84271.0,0.38018712]
["bitfinex","BTCUSD",1742612423503,0.51898754,84272.0,84271.0,0.41730489]
["bitfinex","BTCUSD",1742612428941,0.51898754,84272.0,84271.0,0.28670489]
["bitfinex","BTCUSD",1742612429119,0.51898754,84272.0,84271.0,0.41730489]
["bitfinex","BTCUSD",1742612433204,0.51898754,84272.0,84271.0,0.52418674]
["bitfinex","BTCUSD",1742612434885,0.51898754,84272.0,84271.0,1.08874674]
["bitfinex","BTCUSD",1742612435295,0.51894754,84272.0,84271.0,1.08874674]
["bitfinex","BTCUSD",1742612442193,0.51894754,84272.0,84271.0,0.98186489]
["bitfinex","BTCUSD",1742612444440,0.51894754,84272.0,84271.0,0.41730489]
["bitfinex","BTCUSD",1742612449531,0.51894754,84272.0,84271.0,0.38018712]
["bitfinex","BTCUSD",1742612471164,1.01441457,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612472550,1.01541457,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612472717,1.01441457,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612473127,1.01641457,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612474692,1.01941457,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612476949,1.43521457,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612488248,1.73521457,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612489172,1.74975542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612489757,1.74775542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612490005,1.75075542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612490619,1.74775542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612490797,1.75275542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612491017,1.74975542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612491180,1.75475542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612491975,1.75975542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612492330,1.75475542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612492519,1.75975542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612493156,1.75475542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612493463,1.75975542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612494487,1.75475542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612494914,1.74975542,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612495031,1.75468422,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612495237,1.75426889,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612495637,1.75443799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612496730,1.88507799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612500883,1.75443799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612501138,1.88507799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612510243,2.01017799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612510375,1.88507799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612516079,1.75443799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612516285,1.88507799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612519772,1.62773799,84272.0,84271.0,0.00039212]
["bitfinex","BTCUSD",1742612530364,0.249237,84257.0,84256.0,0.0822]
["bitfinex","BTCUSD",1742612530482,0.36881203,84257.0,84256.0,0.08225389]
["bitfinex","BTCUSD",1742612530677,0.38735317,84257.0,84256.0,0.08225389]
["bitfinex","BTCUSD",1742612531676,0.38935317,84257.0,84256.0,0.08225389]
["bitfinex","BTCUSD",1742612532179,0.39135317,84257.0,84256.0,0.08225389]
["bitfinex","BTCUSD",1742612538179,0.39135317,84257.0,84256.0,5.389e-05]
["bitfinex","BTCUSD",1742612544063,0.39135317,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612555230,0.39016632,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612564936,0.80596632,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612569430,0.88446632,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612572674,0.80596632,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612580860,0.80630452,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612615127,0.80380756,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612625163,1.10380756,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612625380,1.24134841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612626199,1.23934841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612626336,1.24334841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612626744,1.23934841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612627002,1.24334841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612627161,1.24134841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612627599,1.24634841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612633729,1.24134841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612634041,1.24634841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612634869,1.24234841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612635270,1.24734841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612645618,1.12434841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612647215,1.24392344,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612647452,1.37012344,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612647659,1.25054841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612648496,1.24554841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612648938,1.25054841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612649143,1.24554841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612649561,1.25054841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612682048,1.12434841,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612689745,0.79793956,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612689945,0.44467934,84257.0,84256.0,0.33206199]
["bitfinex","BTCUSD",1742612690364,0.44467934,84257.0,84256.0,0.35433929]
["bitfinex","BTCUSD",1742612690881,0.43467934,84257.0,84256.0,0.34247129]
["bitfinex","BTCUSD",1742612691208,0.43667934,84257.0,84256.0,0.34247129]
["bitfinex","BTCUSD",1742612692746,0.43667934,84257.0,84256.0,0.32019399]
["bitfinex","BTCUSD",1742612694021,0.02087934,84257.0,84256.0,0.33206199]
["bitfinex","BTCUSD",1742612700697,0.0023382,84257.0,84256.0,0.33206199]
["bitfinex","BTCUSD",1742612702345,0.0023382,84257.0,84256.0,0.47462199]
["bitfinex","BTCUSD",1742612702515,0.0023382,84257.0,84256.0,0.49681588]
["bitfinex","BTCUSD",1742612702723,0.0023382,84257.0,84256.0,0.48494788]
["bitfinex","BTCUSD",1742612702935,0.0023382,84257.0,84256.0,0.35425588]
["bitfinex","BTCUSD",1742612703635,0.0023382,84257.0,84256.0,0.33206199]
["bitfinex","BTCUSD",1742612704426,0.02083818,84257.0,84256.0,0.33206199]
["bitfinex","BTCUSD",1742612704629,0.0023382,84257.0,84256.0,0.33206199]
["bitfinex","BTCUSD",1742612705185,0.02083826,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612705483,0.02083826,84257.0,84256.0,0.23759399]
["bitfinex","BTCUSD",1742612705931,0.02083826,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612726690,0.02083826,84257.0,84256.0,0.27172933]
["bitfinex","BTCUSD",1742612735092,0.02083826,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612739634,0.0023382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612740928,0.02086693,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612768972,0.0023382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612769457,0.02086077,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612769790,0.0023382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612770756,0.02086077,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612771373,0.0023382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612771572,0.02086077,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612772326,0.0023382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612772529,0.02086077,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612787742,0.25822977,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612787964,0.25822977,84257.0,84256.0,0.23759399]
["bitfinex","BTCUSD",1742612787965,0.02086077,84257.0,84256.0,0.23759399]
["bitfinex","BTCUSD",1742612794270,0.02086077,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612799514,0.02086077,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612799515,0.3896728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612799834,0.4697728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612801618,0.4579048,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612804049,0.4697728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612811103,0.9348728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612811931,0.9338728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612812447,0.9368728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612813329,0.9358728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612813531,0.9388728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612813749,0.9358728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612813881,0.9388728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612814313,0.9418728,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612814724,0.95641365,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612825652,1.25641365,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612855184,1.25558286,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612860837,1.25542104,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612861340,1.25575924,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612873848,1.12635924,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612888695,1.11181839,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612888999,0.44300636,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612889194,0.44300636,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612889400,0.4251382,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612889557,0.44347127,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612891891,0.44047127,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612892299,0.44347127,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612892931,0.43747127,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612893339,0.02167127,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612893575,0.02367127,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612893743,0.0023382,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612893967,0.0063382,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612895280,0.03675908,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612895443,0.0063382,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612895643,0.02467153,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612895908,0.0063382,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612896086,0.02467153,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612898091,0.03670072,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612898304,0.02467153,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612908805,0.0063382,84257.0,84256.0,0.33196199]
["bitfinex","BTCUSD",1742612912008,0.0063382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612913183,0.02472316,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612914001,0.0063382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612914540,0.02472316,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612935153,0.47043519,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612935355,0.52997604,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612935727,0.82997604,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612936093,0.82797604,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612937122,0.83097604,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612937524,0.84829578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612937727,0.85129578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612937944,0.85529578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612938153,0.85229578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612938327,0.85629578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612939161,0.85229578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612939375,0.84829578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612939678,0.85629578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612940293,1.27209578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612950294,1.40369578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612959057,1.27209578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612959290,1.40369578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612961765,1.28179578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612961961,1.15019578,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612962156,1.13565493,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612964224,0.71985493,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612965618,0.69553519,84257.0,84256.0,0.00022299]
["bitfinex","BTCUSD",1742612965831,0.44629819,84257.0,84256.0,0.23759399]
["bitfinex","BTCUSD",1742612966039,0.14629819,84257.0,84256.0,0.23759399]
["bitfinex","BTCUSD",1742612966243,0.02672316,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612966446,0.0083382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612966854,0.0043382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612967061,0.0063382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612967446,0.0003382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612967657,0.0023382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612968074,0.0043382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612968297,0.0053382,84257.0,84256.0,0.24946199]
["bitfinex","BTCUSD",1742612968832,0.0003382,84265.0,84258.0,0.031]
["bitfinex","BTCUSD",1742612969038,0.0003382,84265.0,84259.0,0.35931099]
["bitfinex","BTCUSD",1742612969265,0.0003382,84265.0,84259.0,0.35693803]
["bitfinex","BTCUSD",1742612969480,0.0003382,84265.0,84259.0,0.39258003]
["bitfinex","BTCUSD",1742612970261,0.0003382,84265.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742612970462,0.0003382,84265.0,84264.0,0.36879103]
["bitfinex","BTCUSD",1742612971132,0.0013382,84265.0,84264.0,0.36879103]
["bitfinex","BTCUSD",1742612971304,0.0013382,84265.0,84264.0,0.3925962]
["bitfinex","BTCUSD",1742612971511,0.0003382,84265.0,84264.0,0.3925962]
["bitfinex","BTCUSD",1742612972090,0.0003382,84265.0,84264.0,0.5150962]
["bitfinex","BTCUSD",1742612972875,0.0013382,84265.0,84264.0,0.5170962]
["bitfinex","BTCUSD",1742612973390,0.0013382,84265.0,84264.0,0.6487762]
["bitfinex","BTCUSD",1742612973915,0.0013382,84265.0,84264.0,0.6487362]
["bitfinex","BTCUSD",1742612982341,0.0013382,84265.0,84264.0,0.002]
["bitfinex","BTCUSD",1742612982573,0.0013382,84265.0,84264.0,0.370949]
["bitfinex","BTCUSD",1742612983974,0.0013382,84265.0,84264.0,0.382816]
["bitfinex","BTCUSD",1742612984176,0.0013382,84265.0,84264.0,0.251216]
["bitfinex","BTCUSD",1742612984388,0.0013382,84265.0,84264.0,0.382776]
["bitfinex","BTCUSD",1742612984605,0.0013382,84265.0,84264.0,0.13156]
["bitfinex","BTCUSD",1742612984949,0.0013382,84265.0,84264.0,0.368909]
["bitfinex","BTCUSD",1742612987353,0.0013382,84265.0,84264.0,0.380776]
["bitfinex","BTCUSD",1742612990516,0.0013382,84265.0,84264.0,0.368909]
["bitfinex","BTCUSD",1742612996565,0.0013382,84265.0,84264.0,0.380776]
["bitfinex","BTCUSD",1742612998087,0.0013382,84265.0,84264.0,0.945416]
["bitfinex","BTCUSD",1742613001179,0.0013382,84265.0,84264.0,0.9457542]
["bitfinex","BTCUSD",1742613002709,0.0013382,84265.0,84264.0,0.98274858]
["bitfinex","BTCUSD",1742613004895,0.0013382,84265.0,84264.0,0.9457542]
["bitfinex","BTCUSD",1742613006772,0.0013382,84265.0,84264.0,0.9457142]
["bitfinex","BTCUSD",1742613017796,0.0013382,84265.0,84264.0,0.5649782]
["bitfinex","BTCUSD",1742613017995,0.0013382,84265.0,84264.0,0.6964982]
["bitfinex","BTCUSD",1742613023543,0.0796382,84265.0,84264.0,0.6964982]
["bitfinex","BTCUSD",1742613029358,0.0796382,84265.0,84264.0,0.5649782]
["bitfinex","BTCUSD",1742613029559,0.3288512,84265.0,84264.0,0.6964982]
["bitfinex","BTCUSD",1742613029759,0.3745512,84265.0,84264.0,0.6964982]
["bitfinex","BTCUSD",1742613029933,0.39326374,84265.0,84264.0,0.6964982]
["bitfinex","BTCUSD",1742613030197,0.38139674,84265.0,84264.0,0.6964982]
["bitfinex","BTCUSD",1742613030401,0.14405074,84265.0,84264.0,0.6964982]
["bitfinex","BTCUSD",1742613030591,0.38139674,84265.0,84264.0,0.6964982]
["bitfinex","BTCUSD",1742613030773,0.38039674,84265.0,84264.0,0.6984982]
["bitfinex","BTCUSD",1742613031613,0.37104047,84265.0,84264.0,0.6984982]
["bitfinex","BTCUSD",1742613033619,0.13369447,84265.0,84264.0,0.6984982]
["bitfinex","BTCUSD",1742613034468,0.13369447,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613038006,0.1243382,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613038213,0.133667,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613039555,0.1243382,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613042904,0.13366709,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613045010,0.1243382,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613045409,0.13366709,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613045995,0.13366709,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613061321,0.00966709,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613061726,0.00966709,84265.0,84264.0,0.2396872]
["bitfinex","BTCUSD",1742613061898,0.00966709,84265.0,84264.0,0.2515542]
["bitfinex","BTCUSD",1742613062080,0.0003382,84265.0,84264.0,0.2515542]
["bitfinex","BTCUSD",1742613062423,0.0003382,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613062623,0.0003382,84265.0,84264.0,0.2396872]
["bitfinex","BTCUSD",1742613063326,0.0003382,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613064854,0.0003382,84265.0,84264.0,0.1338582]
["bitfinex","BTCUSD",1742613065660,0.0003382,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613065914,0.0003382,84265.0,84264.0,0.1338582]
["bitfinex","BTCUSD",1742613066460,0.0003382,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613066695,0.0003382,84265.0,84264.0,0.1338582]
["bitfinex","BTCUSD",1742613070136,0.0003382,84265.0,84264.0,0.6985382]
["bitfinex","BTCUSD",1742613074591,0.0003382,84265.0,84264.0,0.5670182]
["bitfinex","BTCUSD",1742613074821,0.0003382,84265.0,84264.0,0.6985382]
["bitfinex","BTCUSD",1742613079013,0.0003382,84265.0,84264.0,0.9358872]
["bitfinex","BTCUSD",1742613079260,0.0003382,84265.0,84264.0,0.9477542]
["bitfinex","BTCUSD",1742613079734,0.0003382,84265.0,84264.0,0.9358872]
["bitfinex","BTCUSD",1742613080313,0.0003382,84265.0,84264.0,0.6985382]
["bitfinex","BTCUSD",1742613080515,0.0003382,84265.0,84264.0,0.9358872]
["bitfinex","BTCUSD",1742613080715,0.0003382,84265.0,84264.0,0.9477542]
["bitfinex","BTCUSD",1742613082779,0.0003382,84265.0,84264.0,0.9358872]
["bitfinex","BTCUSD",1742613083176,0.0003382,84265.0,84264.0,0.6985382]
["bitfinex","BTCUSD",1742613086874,0.0003382,84265.0,84264.0,0.9358872]
["bitfinex","BTCUSD",1742613087232,0.0003382,84265.0,84264.0,0.6985382]
["bitfinex","BTCUSD",1742613089222,0.0003382,84265.0,84264.0,0.1338582]
["bitfinex","BTCUSD",1742613091066,0.0003382,84265.0,84264.0,0.3712072]
["bitfinex","BTCUSD",1742613092531,0.0003382,84265.0,84264.0,0.3830742]
["bitfinex","BTCUSD",1742613094086,0.0003382,84265.0,84264.0,0.42014652]
["bitfinex","BTCUSD",1742613094284,0.0003382,84265.0,84264.0,0.3830742]
["bitfinex","BTCUSD",1742613112745,0.0003382,84265.0,84264.0,0.3712072]
["bitfinex","BTCUSD",1742613113171,0.0003382,84265.0,84264.0,0.3830742]
["bitfinex","BTCUSD",1742613113415,0.0003382,84265.0,84264.0,0.42014401]
["bitfinex","BTCUSD",1742613114226,0.0003382,84265.0,84264.0,0.3830742]
["bitfinex","BTCUSD",1742613114858,0.0003382,84265.0,84264.0,0.42014342]
["bitfinex","BTCUSD",1742613115932,0.0003382,84265.0,84264.0,0.3830742]
["bitfinex","BTCUSD",1742613121203,0.0003382,84265.0,84264.0,0.42016946]
["bitfinex","BTCUSD",1742613136330,0.0003382,84265.0,84264.0,0.4313039]
["bitfinex","BTCUSD",1742613137180,0.0003382,84265.0,84264.0,0.9959439]
["bitfinex","BTCUSD",1742613137679,0.0003382,84265.0,84264.0,0.98480946]
["bitfinex","BTCUSD",1742613143786,0.0824382,84265.0,84264.0,0.60407346]
["bitfinex","BTCUSD",1742613144029,0.0824382,84265.0,84264.0,0.6984582]
["bitfinex","BTCUSD",1742613144336,0.09176943,84265.0,84264.0,0.6984582]
["bitfinex","BTCUSD",1742613144549,0.09176943,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613144751,0.09176943,84265.0,84264.0,0.6984582]
["bitfinex","BTCUSD",1742613146754,0.09176943,84265.0,84264.0,0.6964582]
["bitfinex","BTCUSD",1742613147278,0.09176943,84265.0,84264.0,0.6984582]
["bitfinex","BTCUSD",1742613147477,0.09176943,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613147690,0.38878243,84265.0,84264.0,0.5669782]
["bitfinex","BTCUSD",1742613147869,0.38878243,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613147870,0.83335656,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613148095,0.83835656,84265.0,84264.0,0.0023382]
["bitfinex","BTCUSD",1742613150343,0.83835656,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613150752,0.83935656,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613150981,0.83835656,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613151384,0.84235656,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613151598,1.25815656,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613151925,1.25615656,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613153155,1.25815656,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613175620,1.13358153,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613176737,1.25815656,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613199127,1.00368153,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613204372,0.58788153,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613209298,0.71558153,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613215384,0.71529672,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613215609,0.83987175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613221150,0.83787175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613221335,0.83987175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613221752,0.83787175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613222130,0.84087175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613222340,0.83887175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613222686,0.84087175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613223281,0.83887175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613223941,0.84187175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613224710,1.25767175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613230594,1.25467175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613231015,1.25867175,84265.0,84264.0,0.0003382]
["bitfinex","BTCUSD",1742613231315,1.2732126,84265.0,84264.0,2e-07]
["bitfinex","BTCUSD",1742613231700,1.2702126,84265.0,84264.0,2e-07]
["bitfinex","BTCUSD",1742613232138,1.2742126,84265.0,84264.0,2e-07]
["bitfinex","BTCUSD",1742613235453,0.249275,84244.0,84243.0,0.12733959]
["bitfinex","BTCUSD",1742613235654,0.36885003,84244.0,84243.0,0.12733959]
["bitfinex","BTCUSD",1742613235804,0.37807082,84244.0,84243.0,0.12733959]
["bitfinex","BTCUSD",1742613236207,0.38981805,84244.0,84243.0,0.12733959]
["bitfinex","BTCUSD",1742613237077,0.38981805,84244.0,84243.0,0.12833959]
["bitfinex","BTCUSD",1742613237302,0.41481715,84244.0,84243.0,0.12833959]
["bitfinex","BTCUSD",1742613237971,0.41481715,84244.0,84243.0,0.12733959]
["bitfinex","BTCUSD",1742613238367,0.41481715,84244.0,84243.0,0.12833959]
["bitfinex","BTCUSD",1742613240904,0.40306992,84244.0,84243.0,0.12833959]
["bitfinex","BTCUSD",1742613241276,0.40306992,84244.0,84243.0,0.001]
["bitfinex","BTCUSD",1742613243462,0.41500252,84244.0,84243.0,0.001]
["bitfinex","BTCUSD",1742613245624,0.41500252,84244.0,84243.0,0.0011692]
["bitfinex","BTCUSD",1742613245899,0.41534092,84244.0,84243.0,0.0011692]
["bitfinex","BTCUSD",1742613262122,0.40340832,84244.0,84243.0,0.0011692]
["bitfinex","BTCUSD",1742613271539,0.40340832,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613275017,0.40240832,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613279631,0.48530832,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613283722,0.53090832,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613287088,0.53590832,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613309969,0.28283329,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613310232,0.03455829,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613310551,0.28383329,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613312216,0.28383329,84244.0,84243.0,0.1315692]
["bitfinex","BTCUSD",1742613314893,0.25883419,84244.0,84243.0,0.1315692]
["bitfinex","BTCUSD",1742613315171,0.28383329,84244.0,84243.0,0.1315692]
["bitfinex","BTCUSD",1742613315374,0.28383329,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613315584,0.28383329,84244.0,84243.0,0.1315692]
["bitfinex","BTCUSD",1742613316163,0.28383329,84244.0,84243.0,0.0001692]
["bitfinex","BTCUSD",1742613316370,0.28383329,84244.0,84243.0,0.1315692]
["bitfinex","BTCUSD",1742613317013,0.00955919,84244.0,84243.0,0.14043301]
["bitfinex","BTCUSD",1742613317250,0.00955919,84244.0,84243.0,0.51251101]
["bitfinex","BTCUSD",1742613317562,0.0003384,84244.0,84243.0,0.68370814]
["bitfinex","BTCUSD",1742613318667,0.0003384,84244.0,84243.0,0.68470814]
["bitfinex","BTCUSD",1742613318900,0.0003384,84244.0,84243.0,0.68370814]
["bitfinex","BTCUSD",1742613319285,0.0003384,84244.0,84243.0,0.64662689]
["bitfinex","BTCUSD",1742613319518,0.0003384,84244.0,84243.0,0.68366665]
["bitfinex","BTCUSD",1742613320088,0.0013384,84244.0,84243.0,0.68466665]
["bitfinex","BTCUSD",1742613320304,0.0013384,84244.0,84243.0,0.64762689]
["bitfinex","BTCUSD",1742613320502,0.0023384,84244.0,84243.0,0.64762689]
["bitfinex","BTCUSD",1742613321251,0.0023384,84244.0,84243.0,0.68327689]
["bitfinex","BTCUSD",1742613321694,0.0023384,84244.0,84243.0,0.72028974]
["bitfinex","BTCUSD",1742613321889,0.0023384,84244.0,84243.0,0.82717159]
["bitfinex","BTCUSD",1742613326122,0.0023384,84244.0,84243.0,0.72028974]
["bitfinex","BTCUSD",1742613326575,0.0023384,84244.0,84243.0,0.68327689]
["bitfinex","BTCUSD",1742613326792,0.0023384,84244.0,84243.0,0.72023217]
["bitfinex","BTCUSD",1742613327285,0.0023384,84244.0,84243.0,0.68327689]
["bitfinex","BTCUSD",1742613337314,0.0023384,84244.0,84243.0,1.24795689]
["bitfinex","BTCUSD",1742613338256,0.0023384,84244.0,84243.0,1.28489811]
["bitfinex","BTCUSD",1742613338595,0.0023384,84244.0,84243.0,1.24795689]
["bitfinex","BTCUSD",1742613339281,0.0023384,84244.0,84243.0,1.28490303]
["bitfinex","BTCUSD",1742613352838,0.0023384,84244.0,84243.0,1.58490303]
["bitfinex","BTCUSD",1742613358365,0.0023384,84244.0,84243.0,1.46210303]
["bitfinex","BTCUSD",1742613367648,0.0023384,84244.0,84243.0,1.46202303]
["bitfinex","BTCUSD",1742613368234,0.0023384,84244.0,84243.0,1.33070303]
["bitfinex","BTCUSD",1742613368429,0.0023384,84244.0,84243.0,1.46202303]
["bitfinex","BTCUSD",1742613370655,4e-07,84244.0,84243.0,1.46202303]
["bitfinex","BTCUSD",1742613371777,0.045,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1742613372001,0.045,84256.0,84255.0,0.55162402]
["bitfinex","BTCUSD",1742613372201,9.462e-05,84265.0,84264.0,0.26375685]
["bitfinex","BTCUSD",1742613372379,9.462e-05,84265.0,84264.0,0.42027802]
["bitfinex","BTCUSD",1742613373170,9.462e-05,84265.0,84264.0,0.45591702]
["bitfinex","BTCUSD",1742613374841,9.462e-05,84265.0,84264.0,0.45891702]
["bitfinex","BTCUSD",1742613375041,9.462e-05,84265.0,84264.0,0.45591702]
["bitfinex","BTCUSD",1742613375221,9.462e-05,84265.0,84264.0,0.46191702]
["bitfinex","BTCUSD",1742613375573,9.462e-05,84265.0,84264.0,0.46791702]
["bitfinex","BTCUSD",1742613376473,9.462e-05,84265.0,84264.0,1.03251702]
["bitfinex","BTCUSD",1742613377716,9.462e-05,84265.0,84264.0,1.16383702]
["bitfinex","BTCUSD",1742613387735,9.462e-05,84265.0,84264.0,1.16379702]
["bitfinex","BTCUSD",1742613405895,0.57541167,84272.0,84271.0,0.26373585]
["bitfinex","BTCUSD",1742613406112,0.58747307,84272.0,84271.0,0.42025702]
["bitfinex","BTCUSD",1742613407175,0.58747307,84272.0,84271.0,0.42525702]
["bitfinex","BTCUSD",1742613407788,0.58747307,84272.0,84271.0,0.43025702]
["bitfinex","BTCUSD",1742613408315,0.58747307,84272.0,84271.0,0.44190548]
["bitfinex","BTCUSD",1742613410152,0.58747307,84272.0,84271.0,1.00642548]
["bitfinex","BTCUSD",1742613410655,0.58747307,84272.0,84271.0,1.01522815]
["bitfinex","BTCUSD",1742613412582,0.58747307,84272.0,84271.0,1.0395312]
["bitfinex","BTCUSD",1742613418245,0.32152829,84272.0,84271.0,1.3395312]
["bitfinex","BTCUSD",1742613418446,0.0001691,84286.0,84285.0,0.26369485]
["bitfinex","BTCUSD",1742613418447,0.0770691,84286.0,84285.0,0.26369485]
["bitfinex","BTCUSD",1742613418601,0.07711039,84286.0,84285.0,0.55149602]
["bitfinex","BTCUSD",1742613421127,0.07711039,84286.0,84285.0,0.55449602]
["bitfinex","BTCUSD",1742613421273,0.07711039,84286.0,84285.0,0.57825285]
["bitfinex","BTCUSD",1742613421713,0.07711039,84286.0,84285.0,0.58225285]
["bitfinex","BTCUSD",1742613421916,0.07711039,84286.0,84285.0,0.54530671]
["bitfinex","BTCUSD",1742613426907,0.07711039,84286.0,84285.0,0.41402671]
["bitfinex","BTCUSD",1742613427110,0.07711039,84286.0,84285.0,0.54526671]
["bitfinex","BTCUSD",1742613427830,0.07711039,84286.0,84285.0,0.53072586]
["bitfinex","BTCUSD",1742613428073,0.12411039,84286.0,84285.0,0.53072586]
["bitfinex","BTCUSD",1742613428476,0.12411039,84286.0,84285.0,0.5677389]
["bitfinex","BTCUSD",1742613430766,0.12411039,84286.0,84285.0,1.1321789]
["bitfinex","BTCUSD",1742613432408,0.12411039,84286.0,84285.0,1.14671975]
["bitfinex","BTCUSD",1742613433078,0.00021039,84286.0,84285.0,1.14671975]
["bitfinex","BTCUSD",1742613436571,0.00021039,84286.0,84285.0,1.1321789]
["bitfinex","BTCUSD",1742613436690,0.13001039,84286.0,84285.0,1.1321789]
["bitfinex","BTCUSD",1742613437084,0.13001039,84286.0,84285.0,1.09516586]
["bitfinex","BTCUSD",1742613437295,0.13001039,84286.0,84285.0,1.13216692]
["bitfinex","BTCUSD",1742613438530,0.00021039,84286.0,84285.0,1.44670777]
["bitfinex","BTCUSD",1742613438732,0.047,84299.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742613438988,0.047,84299.0,84293.0,0.42024694]
["bitfinex","BTCUSD",1742613440513,0.047,84299.0,84293.0,0.55152694]
["bitfinex","BTCUSD",1742613440946,0.047,84299.0,84293.0,0.56058621]
["bitfinex","BTCUSD",1742613441303,0.047,84299.0,84293.0,0.56558621]
["bitfinex","BTCUSD",1742613442148,0.047,84299.0,84293.0,0.57158621]
["bitfinex","BTCUSD",1742613442573,0.0001692,84300.0,84293.0,0.87158621]
["bitfinex","BTCUSD",1742613446290,2e-07,84294.0,84293.0,0.87158621]
["bitfinex","BTCUSD",1742613446875,4e-07,84300.0,84299.0,0.549112]
["bitfinex","BTCUSD",1742613447072,0.0001296,84303.0,84302.0,0.549104]
["bitfinex","BTCUSD",1742613447223,0.0001296,84303.0,84302.0,0.72022094]
["bitfinex","BTCUSD",1742613448277,0.0001296,84303.0,84302.0,0.72522094]
["bitfinex","BTCUSD",1742613450442,0.0001296,84303.0,84302.0,0.73122094]
["bitfinex","BTCUSD",1742613451355,0.0001296,84303.0,84302.0,0.75503457]
["bitfinex","BTCUSD",1742613452190,0.0001691,84327.0,84317.0,0.54906]
["bitfinex","BTCUSD",1742613452191,0.0757691,84327.0,84317.0,0.54906]
["bitfinex","BTCUSD",1742613452510,0.00058202,84318.0,84317.0,1.36423503]
["bitfinex","BTCUSD",1742613452713,0.00058202,84318.0,84317.0,1.40116731]
["bitfinex","BTCUSD",1742613454072,0.00058202,84318.0,84317.0,1.40216731]
["bitfinex","BTCUSD",1742613454272,0.00058202,84318.0,84317.0,1.40416731]
["bitfinex","BTCUSD",1742613454622,0.00058202,84318.0,84317.0,1.41770816]
["bitfinex","BTCUSD",1742613454825,0.00058202,84318.0,84317.0,1.41870816]
["bitfinex","BTCUSD",1742613454941,0.00058202,84318.0,84317.0,1.43962557]
["bitfinex","BTCUSD",1742613455158,0.00058202,84318.0,84317.0,1.44362557]
["bitfinex","BTCUSD",1742613459133,0.00058202,84318.0,84317.0,1.46710093]
["bitfinex","BTCUSD",1742613460194,0.00058202,84318.0,84317.0,1.29884865]
["bitfinex","BTCUSD",1742613460389,0.00058202,84318.0,84317.0,1.43008865]
["bitfinex","BTCUSD",1742613461275,0.00058202,84318.0,84317.0,1.43004865]
["bitfinex","BTCUSD",1742613468372,0.00058202,84318.0,84317.0,1.46693697]
["bitfinex","BTCUSD",1742613471954,0.00058202,84318.0,84317.0,1.33573697]
["bitfinex","BTCUSD",1742613472162,0.00058202,84318.0,84317.0,1.46693697]
["bitfinex","BTCUSD",1742613472774,0.00058202,84318.0,84317.0,1.33573697]
["bitfinex","BTCUSD",1742613472971,0.00058202,84318.0,84317.0,1.46693697]
["bitfinex","BTCUSD",1742613505838,0.00058202,84318.0,84317.0,1.47168497]
["bitfinex","BTCUSD",1742613510134,0.12478202,84318.0,84317.0,1.45710412]
["bitfinex","BTCUSD",1742613510265,0.12478202,84318.0,84317.0,1.15710412]
["bitfinex","BTCUSD",1742613511714,0.12478202,84318.0,84317.0,1.17934213]
["bitfinex","BTCUSD",1742613513686,0.12478202,84318.0,84317.0,1.04818213]
["bitfinex","BTCUSD",1742613513872,0.12478202,84318.0,84317.0,1.17934213]
["bitfinex","BTCUSD",1742613523890,0.12478202,84318.0,84317.0,1.17938213]
["bitfinex","BTCUSD",1742613533560,0.12478202,84318.0,84317.0,1.0598071]
["bitfinex","BTCUSD",1742613553358,0.12478202,84318.0,84317.0,0.9286071]
["bitfinex","BTCUSD",1742613553561,0.12478202,84318.0,84317.0,1.0597671]
["bitfinex","BTCUSD",1742613555081,0.12478202,84318.0,84317.0,0.9286071]
["bitfinex","BTCUSD",1742613555380,0.12478202,84318.0,84317.0,1.0597671]
["bitfinex","BTCUSD",1742613556143,0.12478202,84318.0,84317.0,0.9238591]
["bitfinex","BTCUSD",1742613556349,0.37383802,84318.0,84317.0,0.64231792]
["bitfinex","BTCUSD",1742613556612,0.12478202,84318.0,84317.0,1.01067792]
["bitfinex","BTCUSD",1742613556855,0.3777542,84318.0,84317.0,0.77347792]
["bitfinex","BTCUSD",1742613557053,0.3777542,84318.0,84317.0,0.7365896]
["bitfinex","BTCUSD",1742613557463,0.3896132,84318.0,84317.0,0.71435159]
["bitfinex","BTCUSD",1742613557862,0.3777542,84318.0,84317.0,0.71435159]
["bitfinex","BTCUSD",1742613558449,0.3896132,84318.0,84317.0,0.71435159]
["bitfinex","BTCUSD",1742613559398,0.3777542,84318.0,84317.0,0.73658087]
["bitfinex","BTCUSD",1742613560577,0.3896132,84318.0,84317.0,0.73658087]
["bitfinex","BTCUSD",1742613560786,0.3896132,84318.0,84317.0,0.71435159]
["bitfinex","BTCUSD",1742613564518,0.3777542,84318.0,84317.0,0.71435159]
["bitfinex","BTCUSD",1742613566810,0.1405572,84318.0,84317.0,0.96341159]
["bitfinex","BTCUSD",1742613567171,0.12478202,84318.0,84317.0,0.96341159]
["bitfinex","BTCUSD",1742613567506,0.14050408,84318.0,84317.0,0.96341159]
["bitfinex","BTCUSD",1742613579983,0.14050408,84318.0,84317.0,0.82039159]
["bitfinex","BTCUSD",1742613580186,0.14050408,84318.0,84317.0,0.95155159]
["bitfinex","BTCUSD",1742613581196,0.01630408,84318.0,84317.0,0.96341159]
["bitfinex","BTCUSD",1742613581593,0.00058202,84318.0,84317.0,0.96341159]
["bitfinex","BTCUSD",1742613582582,0.0163076,84318.0,84317.0,0.96341159]
["bitfinex","BTCUSD",1742613582787,0.00058202,84318.0,84317.0,0.96341159]
["bitfinex","BTCUSD",1742613585137,0.00058202,84318.0,84317.0,1.00045559]
["bitfinex","BTCUSD",1742613586816,0.00058202,84318.0,84317.0,1.12003062]
["bitfinex","BTCUSD",1742613611281,0.00058202,84318.0,84317.0,0.98887062]
["bitfinex","BTCUSD",1742613611481,0.00058202,84318.0,84317.0,1.12003062]
["bitfinex","BTCUSD",1742613612181,0.00058202,84318.0,84317.0,0.98887062]
["bitfinex","BTCUSD",1742613612314,0.00058202,84318.0,84317.0,1.12003062]
["bitfinex","BTCUSD",1742613612920,0.00058202,84318.0,84317.0,0.98887062]
["bitfinex","BTCUSD",1742613613115,0.00058202,84318.0,84317.0,1.11999062]
["bitfinex","BTCUSD",1742613616518,0.00058202,84318.0,84317.0,0.98887062]
["bitfinex","BTCUSD",1742613616735,0.00058202,84318.0,84317.0,1.11999062]
["bitfinex","BTCUSD",1742613622907,0.07738202,84318.0,84317.0,1.00041559]
["bitfinex","BTCUSD",1742613630845,0.12718202,84318.0,84317.0,1.00041559]
["bitfinex","BTCUSD",1742613631289,0.12718202,84318.0,84317.0,0.98855559]
["bitfinex","BTCUSD",1742613631712,0.13765367,84318.0,84317.0,1.00041559]
["bitfinex","BTCUSD",1742613635895,0.13765367,84318.0,84317.0,1.10714872]
["bitfinex","BTCUSD",1742613636451,0.13765367,84318.0,84317.0,1.07010472]
["bitfinex","BTCUSD",1742613637266,0.13765367,84318.0,84317.0,1.05824472]
["bitfinex","BTCUSD",1742613638312,0.13765367,84318.0,84317.0,1.07010472]
["bitfinex","BTCUSD",1742613638526,0.13765367,84318.0,84317.0,0.96337159]
["bitfinex","BTCUSD",1742613638680,0.13765367,84318.0,84317.0,0.95151159]
["bitfinex","BTCUSD",1742613638867,0.13765367,84318.0,84317.0,0.96337159]
["bitfinex","BTCUSD",1742613639512,0.12718202,84318.0,84317.0,0.96337159]
["bitfinex","BTCUSD",1742613639916,0.12718202,84318.0,84317.0,0.83225159]
["bitfinex","BTCUSD",1742613640113,0.12718202,84318.0,84317.0,0.96337159]
["bitfinex","BTCUSD",1742613643226,0.12718202,84318.0,84317.0,0.83225159]
["bitfinex","BTCUSD",1742613643406,0.12718202,84318.0,84317.0,0.96337159]
["bitfinex","BTCUSD",1742613653484,0.12718202,84318.0,84317.0,0.83225159]
["bitfinex","BTCUSD",1742613653779,0.12718202,84318.0,84317.0,1.00042022]
["bitfinex","BTCUSD",1742613653982,0.13764136,84318.0,84317.0,0.96337159]
["bitfinex","BTCUSD",1742613654191,0.12718202,84318.0,84317.0,0.96337159]
["bitfinex","BTCUSD",1742613654628,0.12718202,84318.0,84317.0,0.71431159]
["bitfinex","BTCUSD",1742613654834,0.37623802,84318.0,84317.0,0.71431159]
["bitfinex","BTCUSD",1742613655060,0.38669736,84318.0,84317.0,0.71431159]
["bitfinex","BTCUSD",1742613656767,0.38669736,84318.0,84317.0,0.7024]
["bitfinex","BTCUSD",1742613657940,0.38669736,84318.0,84317.0,0.57128]
["bitfinex","BTCUSD",1742613658155,0.38669736,84318.0,84317.0,0.6994]
["bitfinex","BTCUSD",1742613658535,0.38669736,84318.0,84317.0,0.7004]
["bitfinex","BTCUSD",1742613659616,0.38669736,84318.0,84317.0,0.6964]
["bitfinex","BTCUSD",1742613659977,0.38669736,84318.0,84317.0,0.6984]
["bitfinex","BTCUSD",1742613662771,0.41169646,84318.0,84317.0,0.56728]
["bitfinex","BTCUSD",1742613662989,0.41169646,84318.0,84317.0,0.6984]
["bitfinex","BTCUSD",1742613663678,0.41169646,84318.0,84317.0,0.6964]
["bitfinex","BTCUSD",1742613663883,0.41169646,84318.0,84317.0,0.6954]
["bitfinex","BTCUSD",1742613664088,0.41169646,84318.0,84317.0,0.56628]
["bitfinex","BTCUSD",1742613664289,0.41169646,84318.0,84317.0,0.6974]
["bitfinex","BTCUSD",1742613665441,0.16264046,84318.0,84317.0,0.6974]
["bitfinex","BTCUSD",1742613665646,0.01104136,84318.0,84317.0,0.94646]
["bitfinex","BTCUSD",1742613665963,0.00058202,84318.0,84317.0,0.94646]
["bitfinex","BTCUSD",1742613666203,0.01100729,84318.0,84317.0,0.94646]
["bitfinex","BTCUSD",1742613666850,0.01100729,84318.0,84317.0,0.94446]
["bitfinex","BTCUSD",1742613667075,0.01100729,84318.0,84317.0,0.94546]
["bitfinex","BTCUSD",1742613667295,0.01100729,84318.0,84317.0,0.94646]
["bitfinex","BTCUSD",1742613669085,0.01100729,84318.0,84317.0,1.36603503]
["bitfinex","BTCUSD",1742613669276,0.01100729,84318.0,84317.0,1.41763419]
["bitfinex","BTCUSD",1742613669478,0.00058202,84318.0,84317.0,1.41763419]
["bitfinex","BTCUSD",1742613670127,0.00058202,84318.0,84317.0,1.41663419]
["bitfinex","BTCUSD",1742613670338,0.00058202,84318.0,84317.0,1.44079088]
["bitfinex","BTCUSD",1742613670936,0.00058202,84318.0,84317.0,1.44579088]
["bitfinex","BTCUSD",1742613671308,0.00058202,84318.0,84317.0,1.45179088]
["bitfinex","BTCUSD",1742613672578,0.00058202,84318.0,84317.0,1.32067088]
["bitfinex","BTCUSD",1742613672802,0.00058202,84318.0,84317.0,1.45179088]
["bitfinex","BTCUSD",1742613681293,0.00058202,84318.0,84317.0,1.45653988]
["bitfinex","BTCUSD",1742613682963,0.00058202,84318.0,84317.0,1.32541988]
["bitfinex","BTCUSD",1742613683196,0.00058202,84318.0,84317.0,1.45653988]
["bitfinex","BTCUSD",1742613683764,0.00058202,84318.0,84317.0,1.32541988]
["bitfinex","BTCUSD",1742613684064,0.00058202,84318.0,84317.0,1.45653988]
["bitfinex","BTCUSD",1742613690759,2e-08,84318.0,84317.0,1.45653988]
["bitfinex","BTCUSD",1742613691741,2e-08,84318.0,84317.0,1.45053988]
["bitfinex","BTCUSD",1742613692422,0.00016922,84318.0,84317.0,1.45653988]
["bitfinex","BTCUSD",1742613693532,0.00016922,84318.0,84317.0,1.45053988]
["bitfinex","BTCUSD",1742613693937,0.00016922,84318.0,84317.0,1.45653988]
["bitfinex","BTCUSD",1742613694315,2.2e-07,84318.0,84317.0,1.45653988]
["bitfinex","BTCUSD",1742613695530,4.2e-07,84323.0,84319.0,0.549053]
["bitfinex","BTCUSD",1742613695734,4.021e-05,84328.0,84327.0,0.56356985]
["bitfinex","BTCUSD",1742613695959,0.00016404,84328.0,84327.0,0.79830319]
["bitfinex","BTCUSD",1742613696389,4.4e-07,84329.0,84328.0,0.56356785]
["bitfinex","BTCUSD",1742613696590,4.4e-07,84329.0,84328.0,0.68314288]
["bitfinex","BTCUSD",1742613696706,4.4e-07,84329.0,84328.0,0.72927121]
["bitfinex","BTCUSD",1742613697509,4.4e-07,84329.0,84328.0,0.73927121]
["bitfinex","BTCUSD",1742613697929,4.4e-07,84329.0,84328.0,0.73427121]
["bitfinex","BTCUSD",1742613698125,4.4e-07,84329.0,84328.0,0.72927121]
["bitfinex","BTCUSD",1742613698544,4.4e-07,84329.0,84328.0,0.86035121]
["bitfinex","BTCUSD",1742613698944,5.4e-07,84331.0,84330.0,0.56356185]
["bitfinex","BTCUSD",1742613699145,5.4e-07,84331.0,84330.0,0.72019519]
["bitfinex","BTCUSD",1742613700339,5.4e-07,84331.0,84330.0,0.72519519]
["bitfinex","BTCUSD",1742613700582,5.4e-07,84331.0,84330.0,0.73119519]
["bitfinex","BTCUSD",1742613705374,5.4e-07,84331.0,84330.0,0.73594219]
["bitfinex","BTCUSD",1742613705779,5.4e-07,84331.0,84330.0,0.86702219]
["bitfinex","BTCUSD",1742613706626,5.4e-07,84331.0,84330.0,0.73594219]
["bitfinex","BTCUSD",1742613706767,5.4e-07,84331.0,84330.0,0.86702219]
["bitfinex","BTCUSD",1742613708377,5.4e-07,84331.0,84330.0,0.89066652]
["bitfinex","BTCUSD",1742613710503,5.4e-07,84331.0,84330.0,1.45470652]
["bitfinex","BTCUSD",1742613712899,5.4e-07,84331.0,84330.0,1.44370652]
["bitfinex","BTCUSD",1742613713255,5.4e-07,84331.0,84330.0,1.44970652]
["bitfinex","BTCUSD",1742613713381,0.0069462,84346.0,84341.0,0.548988]
["bitfinex","BTCUSD",1742613713579,0.0069462,84346.0,84341.0,0.85124219]
["bitfinex","BTCUSD",1742613715378,0.0069462,84346.0,84341.0,1.41524219]
["bitfinex","BTCUSD",1742613715893,0.0069462,84346.0,84341.0,1.42024219]
["bitfinex","BTCUSD",1742613717148,0.0069462,84346.0,84341.0,1.42624219]
["bitfinex","BTCUSD",1742613719476,0.0069462,84346.0,84341.0,1.29516219]
["bitfinex","BTCUSD",1742613719772,0.0069462,84346.0,84341.0,1.43314819]
["bitfinex","BTCUSD",1742613722248,0.0774382,84342.0,84341.0,1.43314819]
["bitfinex","BTCUSD",1742613722919,0.0003382,84342.0,84341.0,1.43314819]
["bitfinex","BTCUSD",1742613725337,0.1271382,84342.0,84341.0,1.43314819]
["bitfinex","BTCUSD",1742613726757,0.0003382,84342.0,84341.0,1.43314819]
["bitfinex","BTCUSD",1742613736274,0.0003382,84342.0,84341.0,1.39608988]
["bitfinex","BTCUSD",1742613736990,0.0003382,84342.0,84341.0,1.43315196]
["bitfinex","BTCUSD",1742613738100,0.0003382,84342.0,84341.0,1.42620596]
["bitfinex","BTCUSD",1742613743059,0.0003382,84342.0,84341.0,1.38914388]
["bitfinex","BTCUSD",1742613745035,0.0003382,84342.0,84341.0,1.42619644]
["bitfinex","BTCUSD",1742613747391,0.0794382,84342.0,84341.0,1.42619644]
["bitfinex","BTCUSD",1742613752095,0.0794382,84342.0,84341.0,1.41165559]
["bitfinex","BTCUSD",1742613752296,0.1276382,84342.0,84341.0,1.41165559]
["bitfinex","BTCUSD",1742613759733,0.44379254,84342.0,84341.0,0.04805256]
["bitfinex","BTCUSD",1742613759944,0.249018,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613760103,0.4140424,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613761129,0.4140424,84331.0,84330.0,0.1318582]
["bitfinex","BTCUSD",1742613761537,0.4140424,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613761746,0.4140424,84331.0,84330.0,0.1348582]
["bitfinex","BTCUSD",1742613761940,0.4190424,84331.0,84330.0,0.0033382]
["bitfinex","BTCUSD",1742613763757,0.4190424,84331.0,84330.0,0.0063382]
["bitfinex","BTCUSD",1742613764775,0.4190424,84331.0,84330.0,0.0033382]
["bitfinex","BTCUSD",1742613764969,0.4190424,84331.0,84330.0,0.0043382]
["bitfinex","BTCUSD",1742613765177,0.4190424,84331.0,84330.0,0.0013382]
["bitfinex","BTCUSD",1742613765691,0.4190424,84331.0,84330.0,0.0023382]
["bitfinex","BTCUSD",1742613766499,0.4190424,84331.0,84330.0,0.0013382]
["bitfinex","BTCUSD",1742613766863,0.4190424,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613767438,0.4190424,84331.0,84330.0,0.0013382]
["bitfinex","BTCUSD",1742613772855,0.53861743,84331.0,84330.0,0.0013382]
["bitfinex","BTCUSD",1742613773662,0.53861743,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613774071,0.53961743,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613774692,0.54061743,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613776727,0.53961743,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613777512,0.54261743,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613777647,0.54161743,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613777986,0.54561743,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613780401,1.26141743,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742613782029,1.26141743,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613788012,1.26158653,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613805649,1.25658653,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613805884,1.26158653,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613823020,1.23658743,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613823236,1.26158653,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613839719,1.26656243,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613845716,1.39156243,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613845926,1.26656243,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613848831,0.83716243,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613849049,0.6925883,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613849255,0.6875883,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613849429,0.2767883,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613850181,0.2967874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613850367,0.3017874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613851150,0.2977874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613851485,0.2947874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613851671,0.2967874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613853109,0.2717883,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613853266,0.2967874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613855182,0.2917874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613855573,0.2799294,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613855774,0.2549303,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613855976,0.2667883,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613856576,0.2657883,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613857219,0.2667883,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613858075,0.2917874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613860250,0.2917874,84331.0,84330.0,0.02429234]
["bitfinex","BTCUSD",1742613863800,0.2667883,84331.0,84330.0,0.02429234]
["bitfinex","BTCUSD",1742613864017,0.2917874,84331.0,84330.0,0.02429234]
["bitfinex","BTCUSD",1742613865110,0.2967874,84331.0,84330.0,0.02429234]
["bitfinex","BTCUSD",1742613869733,0.2967874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613916436,0.3754874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613917025,0.4213874,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613921498,0.54096243,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613932040,0.84096243,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613937662,1.25676243,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613940374,1.24613713,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613940665,1.25676009,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613965761,1.25576009,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613966555,1.25476009,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613966898,1.25676009,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613967295,1.25876009,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613987479,1.13416009,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613992836,1.01458506,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613993838,0.98958596,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613994056,0.70958506,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613995400,0.70816353,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613996377,0.29236353,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613996919,0.29736353,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613997138,0.29742222,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613998019,0.29542222,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613998224,0.29342222,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613998425,0.29542222,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742613999195,0.29642222,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614019763,0.29144632,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614019967,0.2964775,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614025650,0.3758775,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614038529,0.2964775,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614046096,0.2796195,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614046246,0.2914775,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614048011,0.2904775,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614048245,0.2884775,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614048554,0.2904775,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614048938,0.2902965,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614049298,0.2902965,84331.0,84330.0,0.1310802]
["bitfinex","BTCUSD",1742614050947,0.2902965,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614051151,0.2902965,84331.0,84330.0,0.1310802]
["bitfinex","BTCUSD",1742614056195,0.2902965,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614056380,0.2902965,84331.0,84330.0,0.1310802]
["bitfinex","BTCUSD",1742614096265,0.3660965,84331.0,84330.0,0.1310802]
["bitfinex","BTCUSD",1742614117465,0.2902965,84331.0,84330.0,0.1310802]
["bitfinex","BTCUSD",1742614119775,0.2896125,84331.0,84330.0,0.1310802]
["bitfinex","BTCUSD",1742614120591,0.28964781,84331.0,84330.0,0.1310802]
["bitfinex","BTCUSD",1742614121191,0.27778981,84331.0,84330.0,0.1310802]
["bitfinex","BTCUSD",1742614121391,0.04291634,84331.0,84330.0,0.3801012]
["bitfinex","BTCUSD",1742614121590,0.04291634,84331.0,84330.0,0.3682432]
["bitfinex","BTCUSD",1742614121803,0.02722689,84331.0,84330.0,0.1310402]
["bitfinex","BTCUSD",1742614121974,0.02722689,84331.0,84330.0,0.3682032]
["bitfinex","BTCUSD",1742614122296,0.2909343,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1742614122637,0.2909343,84331.0,84330.0,0.0010002]
["bitfinex","BTCUSD",1742614123051,0.2899343,84331.0,84330.0,0.1320402]
["bitfinex","BTCUSD",1742614123281,0.2899343,84331.0,84330.0,0.1330402]
["bitfinex","BTCUSD",1742614123908,0.2899343,84331.0,84330.0,0.1323562]
["bitfinex","BTCUSD",1742614132145,0.2899343,84331.0,84330.0,0.1326944]
["bitfinex","BTCUSD",1742614139821,0.2899343,84331.0,84330.0,0.14380617]
["bitfinex","BTCUSD",1742614141158,0.2899343,84331.0,84330.0,0.1326944]
["bitfinex","BTCUSD",1742614143729,0.2899343,84331.0,84330.0,0.14380677]
["bitfinex","BTCUSD",1742614151575,0.0409163,84331.0,84330.0,0.39282777]
["bitfinex","BTCUSD",1742614151795,0.0409163,84331.0,84330.0,0.42986783]
["bitfinex","BTCUSD",1742614151998,0.02522689,84331.0,84330.0,0.42986783]
["bitfinex","BTCUSD",1742614155348,0.02522689,84331.0,84330.0,0.53658743]
["bitfinex","BTCUSD",1742614158065,0.02522689,84331.0,84330.0,0.49954737]
["bitfinex","BTCUSD",1742614158358,0.02522689,84331.0,84330.0,0.39282777]
["bitfinex","BTCUSD",1742614160057,0.02522689,84331.0,84330.0,0.3817154]
["bitfinex","BTCUSD",1742614160295,0.02522689,84331.0,84330.0,0.2506754]
["bitfinex","BTCUSD",1742614160513,0.02522689,84331.0,84330.0,0.3817154]
["bitfinex","BTCUSD",1742614161490,0.03898319,84331.0,84330.0,0.3817154]
["bitfinex","BTCUSD",1742614161697,0.02522689,84331.0,84330.0,0.3817154]
["bitfinex","BTCUSD",1742614164621,0.00022779,84331.0,84330.0,0.3817154]
["bitfinex","BTCUSD",1742614164821,0.02522689,84331.0,84330.0,0.40392112]
["bitfinex","BTCUSD",1742614166917,0.02522689,84331.0,84330.0,0.96812112]
["bitfinex","BTCUSD",1742614177499,0.03900162,84331.0,84330.0,0.9459154]
["bitfinex","BTCUSD",1742614179244,0.02522689,84331.0,84330.0,0.9459154]
["bitfinex","BTCUSD",1742614179436,0.03900162,84331.0,84330.0,0.9459154]
["bitfinex","BTCUSD",1742614179779,0.02522689,84331.0,84330.0,0.9459154]
["bitfinex","BTCUSD",1742614180407,0.03900162,84331.0,84330.0,0.9459154]
["bitfinex","BTCUSD",1742614181534,0.03900162,84331.0,84330.0,0.9340574]
["bitfinex","BTCUSD",1742614182165,0.03900162,84331.0,84330.0,0.9459154]
["bitfinex","BTCUSD",1742614183473,0.33441962,84331.0,84330.0,0.6968544]
["bitfinex","BTCUSD",1742614183675,0.41651962,84331.0,84330.0,0.6968544]
["bitfinex","BTCUSD",1742614187086,0.41650839,84331.0,84330.0,0.6968544]
["bitfinex","BTCUSD",1742614192616,0.41650839,84331.0,84330.0,0.5658544]
["bitfinex","BTCUSD",1742614192824,0.41650839,84331.0,84330.0,0.6968544]
["bitfinex","BTCUSD",1742614193371,0.40465039,84331.0,84330.0,0.6968544]
["bitfinex","BTCUSD",1742614200470,0.40465039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614206209,0.16749039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614206469,0.16749039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614206745,0.16749039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614207672,0.16749039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614207985,0.16749039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614208231,0.12109039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614210690,0.35825039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614211219,0.12109039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614211660,0.12109039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614214792,0.12109039,84331.0,84330.0,0.3816754]
["bitfinex","BTCUSD",1742614222998,0.12109039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614234374,0.12109039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614234866,0.35825039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614237186,0.12109039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614237397,0.12109039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614237596,0.12109039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614240382,0.12109039,84331.0,84330.0,0.3816754]
["bitfinex","BTCUSD",1742614244015,0.12109039,84331.0,84330.0,0.41874228]
["bitfinex","BTCUSD",1742614246103,0.12109039,84331.0,84330.0,0.3816754]
["bitfinex","BTCUSD",1742614246464,0.12109039,84331.0,84330.0,0.4187395]
["bitfinex","BTCUSD",1742614247193,0.12109039,84331.0,84330.0,0.3816754]
["bitfinex","BTCUSD",1742614247516,0.12109039,84331.0,84330.0,0.41873922]
["bitfinex","BTCUSD",1742614248047,0.12109039,84331.0,84330.0,0.3816754]
["bitfinex","BTCUSD",1742614248280,0.12109039,84331.0,84330.0,0.41873924]
["bitfinex","BTCUSD",1742614248507,0.12109039,84331.0,84330.0,0.2506754]
["bitfinex","BTCUSD",1742614248743,0.12109039,84331.0,84330.0,0.3816754]
["bitfinex","BTCUSD",1742614248861,0.12109039,84331.0,84330.0,0.41873772]
["bitfinex","BTCUSD",1742614249313,0.12109039,84331.0,84330.0,0.16971672]
["bitfinex","BTCUSD",1742614250134,0.12109039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614250330,0.35825039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614250535,0.12109039,84331.0,84330.0,0.40687878]
["bitfinex","BTCUSD",1742614251941,0.35825039,84331.0,84330.0,0.16971578]
["bitfinex","BTCUSD",1742614252361,0.41630839,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614256826,0.16729039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614258069,0.40445039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614258383,0.16729039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614258600,0.40445039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614265091,0.41630839,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614265226,0.40445039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614268758,0.16729039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614269699,0.40445039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614272110,0.16729039,84331.0,84330.0,0.3698174]
["bitfinex","BTCUSD",1742614272291,0.40445039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614273355,0.16729039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614274304,0.40445039,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614278643,0.41630839,84331.0,84330.0,0.1326544]
["bitfinex","BTCUSD",1742614278900,0.41630839,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614281286,0.41630839,84331.0,84330.0,0.0016544]
["bitfinex","BTCUSD",1742614281486,0.41630839,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614285401,0.40445039,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614288904,0.41630839,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614289993,0.41630839,84331.0,84330.0,0.0016544]
["bitfinex","BTCUSD",1742614290196,0.41630839,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614290841,0.41630839,84331.0,84330.0,0.0016544]
["bitfinex","BTCUSD",1742614291018,0.41630839,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614291612,0.16729039,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614291972,0.16729039,84331.0,84330.0,0.16969433]
["bitfinex","BTCUSD",1742614292199,0.40445039,84331.0,84330.0,0.16969433]
["bitfinex","BTCUSD",1742614292404,0.39068689,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614292705,0.40445841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614299261,0.16729841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614300049,0.40445841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614300635,0.16729841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614300806,0.40445841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614301238,0.16729841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614301444,0.40445841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614301602,0.16729841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614302406,0.16729841,84331.0,84330.0,0.3697774]
["bitfinex","BTCUSD",1742614302586,0.16729841,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614302929,0.16729841,84331.0,84330.0,0.3697774]
["bitfinex","BTCUSD",1742614305053,0.15352689,84331.0,84330.0,0.3697774]
["bitfinex","BTCUSD",1742614305189,0.15352689,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614305405,0.16730073,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614305844,0.16730073,84331.0,84330.0,0.3697774]
["bitfinex","BTCUSD",1742614317485,0.16730073,84331.0,84330.0,0.39276053]
["bitfinex","BTCUSD",1742614317694,0.16730073,84331.0,84330.0,0.42984591]
["bitfinex","BTCUSD",1742614317940,0.16730073,84331.0,84330.0,0.39276053]
["bitfinex","BTCUSD",1742614320260,0.16730073,84331.0,84330.0,0.3816354]
["bitfinex","BTCUSD",1742614321474,0.16730244,84331.0,84330.0,0.3816354]
["bitfinex","BTCUSD",1742614325106,0.16730244,84331.0,84330.0,0.4187309]
["bitfinex","BTCUSD",1742614325433,0.16730244,84331.0,84330.0,0.3816354]
["bitfinex","BTCUSD",1742614325577,0.16730244,84331.0,84330.0,0.41873091]
["bitfinex","BTCUSD",1742614326726,0.16730244,84331.0,84330.0,0.3816354]
["bitfinex","BTCUSD",1742614326931,0.16730244,84331.0,84330.0,0.41873019]
["bitfinex","BTCUSD",1742614327132,0.16730244,84331.0,84330.0,0.3816354]
["bitfinex","BTCUSD",1742614327759,0.16730244,84331.0,84330.0,0.41872824]
["bitfinex","BTCUSD",1742614328443,0.16730244,84331.0,84330.0,0.40687024]
["bitfinex","BTCUSD",1742614328703,0.16730244,84331.0,84330.0,0.3697774]
["bitfinex","BTCUSD",1742614330080,0.40446244,84331.0,84330.0,0.0016544]
["bitfinex","BTCUSD",1742614330314,0.40446244,84331.0,84330.0,0.239334]
["bitfinex","BTCUSD",1742614330509,0.16730244,84331.0,84330.0,0.239334]
["bitfinex","BTCUSD",1742614330716,0.16730244,84331.0,84330.0,0.476497]
["bitfinex","BTCUSD",1742614332880,0.16730244,84331.0,84330.0,0.3697774]
["bitfinex","BTCUSD",1742614333417,0.40446244,84331.0,84330.0,0.0016544]
["bitfinex","BTCUSD",1742614333717,0.16730244,84331.0,84330.0,0.3697774]
["bitfinex","BTCUSD",1742614333924,0.16730244,84331.0,84330.0,0.1326144]
["bitfinex","BTCUSD",1742614334124,0.16730244,84331.0,84330.0,0.3697774]
["bitfinex","BTCUSD",1742614334323,0.42132044,84331.0,84330.0,0.0016544]
["bitfinex","BTCUSD",1742614334522,0.54089547,84331.0,84330.0,0.0016544]
["bitfinex","BTCUSD",1742614335541,0.54089547,84331.0,84330.0,0.0013382]
["bitfinex","BTCUSD",1742614335763,0.54089547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614335961,0.54289547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614344997,0.84289547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614345936,0.84189547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614346348,0.84489547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614346587,0.84789547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614348237,1.26369547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614353680,1.39465547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614365031,1.26369547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614366129,1.38869547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614366371,1.26369547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614374686,1.13539547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614387468,1.21659547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614393107,1.13539547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614413039,1.21239547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614424062,1.26079547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614437800,1.01582044,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614442174,0.60002044,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614446128,0.71959547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614446574,0.80099547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614448888,0.84989547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614461558,0.84289547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614461760,0.84789547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614461936,0.85189547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614465739,1.26769547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614475202,1.26759547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614497853,1.13729547,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614499240,1.01772044,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614500680,0.60192044,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614501092,0.59692044,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614501562,0.57914489,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614501694,0.59107426,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614501896,0.59507426,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614502128,0.59907426,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614508476,0.57407516,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614508692,0.59907426,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614531584,0.59510689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614545234,0.67160689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614554426,0.59510689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614578113,0.67750689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614633675,0.37750689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614648504,0.37750689,84331.0,84330.0,0.01145205]
["bitfinex","BTCUSD",1742614652021,0.37750689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614658941,0.37250689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614667401,0.29010689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614672067,0.26510779,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614672272,0.29010689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614674582,0.05294689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614674805,0.02794779,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614675014,0.04108889,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614675215,0.27824889,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614675849,0.04108889,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614676145,0.27824889,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614676711,0.04108889,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614681181,0.05294689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614681864,0.13564689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614682410,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614689753,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614691857,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614692171,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614692608,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614692969,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614693100,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614693305,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614693930,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614694130,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614697664,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614697997,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614699519,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614699743,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614701857,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614702128,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614707963,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614708156,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614709429,0.18334689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614709635,0.18834689,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614711466,0.18038489,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614711671,0.18833572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614732658,0.19130027,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614733522,0.18833572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614733754,0.19130034,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614738459,0.18833572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614743188,0.05793572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614743919,0.04107772,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614744469,0.05293572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614761602,0.13913572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614761851,0.3096752,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614762004,0.30671075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614767769,0.72251075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614768732,0.74652275,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614780294,1.04652275,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614834311,1.02251075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614852671,0.47373572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614852883,0.46873572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614853292,0.44373662,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614853517,0.46873572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614854730,0.44373662,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614855384,0.46873572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614855762,0.05293572,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614876344,0.55827526,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614876570,0.55531075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614879272,0.97111075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614884344,0.96611075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614884515,0.97111075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614884725,0.88831075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614885102,0.47751075,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614891858,0.35789995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614898089,0.01604285,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614898240,0.04104195,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614898448,0.01604285,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614898880,0.01604285,84331.0,84330.0,0.01235372]
["bitfinex","BTCUSD",1742614899495,0.01204285,84331.0,84330.0,0.01235372]
["bitfinex","BTCUSD",1742614899670,0.00804285,84331.0,84330.0,0.01235372]
["bitfinex","BTCUSD",1742614899850,0.01004285,84331.0,84330.0,0.01235372]
["bitfinex","BTCUSD",1742614900060,0.01304285,84331.0,84330.0,0.01235372]
["bitfinex","BTCUSD",1742614901940,0.01304285,84331.0,84330.0,0.14315372]
["bitfinex","BTCUSD",1742614912004,0.03804195,84331.0,84330.0,0.14315372]
["bitfinex","BTCUSD",1742614937125,0.03804195,84331.0,84330.0,0.1311382]
["bitfinex","BTCUSD",1742614938147,0.03804195,84331.0,84330.0,0.14298353]
["bitfinex","BTCUSD",1742614939842,0.03804195,84331.0,84330.0,0.1311382]
["bitfinex","BTCUSD",1742614940106,0.17839995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614942575,0.17339995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614942753,0.17839995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614943175,0.17339995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614943406,0.17839995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614949039,0.17339995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614949272,0.25020285,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614949490,0.01304285,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614954281,0.04989995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614954963,0.04989995,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742614955696,0.04989995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614955918,0.04989995,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742614956524,0.04989995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614956678,0.04989995,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742614968569,0.02490085,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742614974450,0.01304285,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742614992963,0.02490085,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742614993515,0.15866528,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614993689,0.15570085,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742614996497,0.18069995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615041707,0.05489995,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615041915,0.01304285,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615042128,0.01304285,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742615042327,0.00512779,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742615042705,0.03808867,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742615043476,0.01308957,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742615044570,0.02494757,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742615044727,0.04994667,84331.0,84330.0,0.1310982]
["bitfinex","BTCUSD",1742615051046,0.04994667,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615051252,0.04994667,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615052061,0.04994667,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615052429,0.04994667,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615052786,0.04994667,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615052981,0.04994667,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615062736,0.04994667,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615063036,0.04994667,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615065271,0.04994667,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615065398,0.04994667,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615099527,0.04994667,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615099853,0.04994667,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615102707,0.01308957,84331.0,84330.0,0.1429162]
["bitfinex","BTCUSD",1742615104518,0.01308957,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615106729,0.25024957,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615106959,0.01308957,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615113109,0.10198957,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615113879,0.33914957,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615114095,0.10198957,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615116290,0.33914957,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615116495,0.10198957,84331.0,84330.0,0.1310582]
["bitfinex","BTCUSD",1742615117082,0.19404757,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615117255,0.2270112,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615117452,0.22404667,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615120240,0.23603102,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615120427,0.22404667,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615121581,0.3909217,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615122043,0.40276537,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615122736,0.39976537,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615122957,0.39776537,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615123169,0.40176537,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615123625,0.40576537,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615124293,0.40176537,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615124782,0.40276537,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615126340,0.40776537,84331.0,84330.0,0.0003382]
["bitfinex","BTCUSD",1742615134064,0.40776537,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615143940,0.3959217,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615144117,0.27634667,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615144305,0.14884667,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615158140,0.23024667,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615158312,0.23321137,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615158488,0.23321153,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615159062,0.23024667,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615160794,0.23321153,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615161004,0.23024667,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615163770,0.27901153,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615163940,0.27604667,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615168696,0.2757485,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615170980,0.2759176,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615176300,0.39549263,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615181564,0.39488803,84331.0,84330.0,0.00033365]
["bitfinex","BTCUSD",1742615214245,0.69488803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615215067,0.68988803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615215469,0.69488803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615216383,0.68988803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615216710,0.69488803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615227894,0.68988803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615228090,0.82060803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615228290,0.81560803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615228954,0.82060803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615229214,0.82560803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615237832,0.69488803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615238086,0.23768893,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615238334,0.26768803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615244420,0.1231139,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615244623,0.148113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615245655,0.1231139,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615246118,0.148113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615246305,0.143113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615246648,0.148113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615247827,0.153113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615248750,0.15607778,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615249959,0.153113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615253236,0.15607778,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615256639,0.27565281,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615256989,0.27268803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615257622,0.24768893,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615257837,0.153113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615258703,0.1231139,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615258897,0.148113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615259098,0.153113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615259248,0.148113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615259451,0.153113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615259660,0.148113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615259859,0.153113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615260066,0.148113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615261654,0.143113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615261858,0.133113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615262158,0.137113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615262375,0.140113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615272333,0.14807746,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615272507,0.145113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615283866,0.34078803,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615284257,0.35250241,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615284960,0.34850241,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615285170,0.35050241,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615285310,0.35550241,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615286799,0.35050241,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615287022,0.35550241,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615287433,0.224213,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615289584,0.23601234,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615297945,0.224213,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615298149,0.148113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615298588,0.143113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615299612,0.138113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615300025,0.142113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615300226,0.137113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615300656,0.142113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615311056,0.1500775,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615311202,0.222413,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615318291,0.147113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615322521,0.142113,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615331710,0.14187204,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615336239,0.11687294,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615336420,0.14187204,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615338480,0.23007204,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615338674,0.28203653,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615338877,0.27907204,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615344107,0.27377822,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615344319,0.27920939,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615361607,0.27755737,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615361817,0.27920773,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615370970,0.14700773,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615371187,0.10515063,84331.0,84330.0,0.08995865]
["bitfinex","BTCUSD",1742615371394,0.10515063,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615372237,0.10015063,84331.0,84330.0,0.13168065]
["bitfinex","BTCUSD",1742615372608,0.10115063,84331.0,84330.0,0.13168065]
["bitfinex","BTCUSD",1742615373747,0.09715063,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615373953,0.09715063,84331.0,84330.0,0.13164065]
["bitfinex","BTCUSD",1742615374997,0.09715063,84331.0,84330.0,0.14374751]
["bitfinex","BTCUSD",1742615375132,0.09715063,84331.0,84330.0,0.13164065]
["bitfinex","BTCUSD",1742615376339,0.09715063,84331.0,84330.0,0.13160065]
["bitfinex","BTCUSD",1742615377140,0.09715063,84331.0,84330.0,0.1434719]
["bitfinex","BTCUSD",1742615379168,0.09715063,84331.0,84330.0,0.13160065]
["bitfinex","BTCUSD",1742615381560,0.09715063,84331.0,84330.0,0.14363204]
["bitfinex","BTCUSD",1742615381947,0.09715063,84331.0,84330.0,0.13160065]
["bitfinex","BTCUSD",1742615385179,0.09715063,84331.0,84330.0,0.14373387]
["bitfinex","BTCUSD",1742615394362,0.09715063,84331.0,84330.0,0.13160065]
["bitfinex","BTCUSD",1742615398325,0.09715063,84331.0,84330.0,0.14327463]
["bitfinex","BTCUSD",1742615407433,0.33431063,84331.0,84330.0,0.14327463]
["bitfinex","BTCUSD",1742615407860,0.09715063,84331.0,84330.0,0.14327463]
["bitfinex","BTCUSD",1742615410561,0.10900863,84331.0,84330.0,0.01167463]
["bitfinex","BTCUSD",1742615410744,0.10900863,84331.0,84330.0,0.13144065]
["bitfinex","BTCUSD",1742615411202,0.10900863,84331.0,84330.0,0.14325454]
["bitfinex","BTCUSD",1742615411401,0.18420863,84331.0,84330.0,0.14325454]
["bitfinex","BTCUSD",1742615411574,0.23870863,84331.0,84330.0,0.13148065]
["bitfinex","BTCUSD",1742615415295,0.23870863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615415525,0.23870863,84331.0,84330.0,0.13152065]
["bitfinex","BTCUSD",1742615415850,0.23870863,84331.0,84330.0,0.13148065]
["bitfinex","BTCUSD",1742615417646,0.23870863,84331.0,84330.0,0.13160065]
["bitfinex","BTCUSD",1742615419229,0.23870863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615419411,0.23870863,84331.0,84330.0,0.13156065]
["bitfinex","BTCUSD",1742615423530,0.23870863,84331.0,84330.0,0.13152065]
["bitfinex","BTCUSD",1742615424328,0.23870863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615424502,0.23870863,84331.0,84330.0,0.13148065]
["bitfinex","BTCUSD",1742615428987,0.23870863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615429180,0.38328276,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615430023,0.38228276,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615430373,0.38528276,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615430742,0.38228276,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615432310,0.38628276,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615433156,0.39128276,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615452057,0.11015063,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615452269,0.12200863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615452456,0.14700773,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615463807,0.12200863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615463987,0.14700773,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615464351,0.12200863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615479429,0.14700773,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615480797,0.12200863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615500167,0.14700773,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615502273,0.12200863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615502483,0.14700773,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615503043,0.12200863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615504193,0.11700863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615509092,0.11700863,84331.0,84330.0,0.13080065]
["bitfinex","BTCUSD",1742615509317,0.11700863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615509490,0.11700863,84331.0,84330.0,0.13080065]
["bitfinex","BTCUSD",1742615510811,0.11700863,84331.0,84330.0,6.5e-07]
["bitfinex","BTCUSD",1742615511009,0.11700863,84331.0,84330.0,0.13080065]
["bitfinex","BTCUSD",1742615514745,0.10515063,84331.0,84330.0,0.13080065]
["bitfinex","BTCUSD",1742615515101,0.35416863,84331.0,84330.0,0.13080065]
["bitfinex","BTCUSD",1742615518276,0.10515063,84331.0,84330.0,0.13080065]
["bitfinex","BTCUSD",1742615518642,0.34231063,84331.0,84330.0,0.13080065]
["bitfinex","BTCUSD",1742615519630,0.10515063,84331.0,84330.0,0.14265865]
["bitfinex","BTCUSD",1742615519841,0.10515063,84331.0,84330.0,0.16486109]
["bitfinex","BTCUSD",1742615520026,0.0980691,84331.0,84330.0,0.16486109]
["bitfinex","BTCUSD",1742615520680,0.10517793,84331.0,84330.0,0.16486109]
["bitfinex","BTCUSD",1742615521969,0.10017793,84331.0,84330.0,0.16486109]
["bitfinex","BTCUSD",1742615522951,0.09617793,84331.0,84330.0,0.16486109]
["bitfinex","BTCUSD",1742615523179,0.10517793,84331.0,84330.0,0.16486109]
["bitfinex","BTCUSD",1742615523559,0.10517793,84331.0,84330.0,0.15300309]
["bitfinex","BTCUSD",1742615524853,0.10517793,84331.0,84330.0,0.02220309]
["bitfinex","BTCUSD",1742615525055,0.10517793,84331.0,84330.0,0.15312309]
["bitfinex","BTCUSD",1742615525789,0.10517793,84331.0,84330.0,0.02220309]
["bitfinex","BTCUSD",1742615525952,0.10517793,84331.0,84330.0,0.15312309]
["bitfinex","BTCUSD",1742615526536,0.10517793,84331.0,84330.0,0.02220309]
["bitfinex","BTCUSD",1742615526861,0.10517793,84331.0,84330.0,0.15308309]
["bitfinex","BTCUSD",1742615529471,0.0980691,84331.0,84330.0,0.15308309]
["bitfinex","BTCUSD",1742615529673,0.0980691,84331.0,84330.0,0.16494109]
["bitfinex","BTCUSD",1742615531885,0.10520054,84331.0,84330.0,0.16494109]
["bitfinex","BTCUSD",1742615533759,0.0980691,84331.0,84330.0,0.16494109]
["bitfinex","BTCUSD",1742615540984,0.0930691,84331.0,84330.0,0.16494109]
["bitfinex","BTCUSD",1742615541348,0.0970691,84331.0,84330.0,0.16494109]
["bitfinex","BTCUSD",1742615541548,0.0930691,84331.0,84330.0,0.16494109]
["bitfinex","BTCUSD",1742615541968,0.0970691,84331.0,84330.0,0.16494109]
["bitfinex","BTCUSD",1742615547868,0.0930691,84331.0,84330.0,0.16494109]
["bitfinex","BTCUSD",1742615548203,0.0940691,84331.0,84330.0,0.03406109]
["bitfinex","BTCUSD",1742615548418,0.09720445,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615548626,0.09820445,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615549107,0.09820445,84331.0,84330.0,0.03406109]
["bitfinex","BTCUSD",1742615549377,0.0910691,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615549541,0.09820336,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615549745,0.09820336,84331.0,84330.0,0.03406109]
["bitfinex","BTCUSD",1742615549999,0.09820336,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615555343,0.09820336,84331.0,84330.0,0.16486109]
["bitfinex","BTCUSD",1742615557065,0.09820336,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615559450,0.0910691,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615563834,0.09819392,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615565731,0.09819392,84331.0,84330.0,0.15296309]
["bitfinex","BTCUSD",1742615567147,0.09819392,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615567554,0.0910691,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615567726,0.09819494,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615575093,0.09819494,84331.0,84330.0,0.15296309]
["bitfinex","BTCUSD",1742615575227,0.09819494,84331.0,84330.0,0.16482109]
["bitfinex","BTCUSD",1742615575428,0.09819494,84331.0,84330.0,0.14261865]
["bitfinex","BTCUSD",1742615576117,0.0910691,84331.0,84330.0,0.14261865]
["bitfinex","BTCUSD",1742615578012,0.09819135,84331.0,84330.0,0.14261865]
["bitfinex","BTCUSD",1742615583239,0.09819135,84331.0,84330.0,0.17962421]
["bitfinex","BTCUSD",1742615584778,0.09819135,84331.0,84330.0,0.61374009]
["bitfinex","BTCUSD",1742615585176,0.0910691,84331.0,84330.0,0.61374009]
["bitfinex","BTCUSD",1742615585518,0.0900691,84331.0,84330.0,0.61374009]
["bitfinex","BTCUSD",1742615585918,0.0890691,84331.0,84330.0,0.61374009]
["bitfinex","BTCUSD",1742615586128,0.0890691,84331.0,84330.0,0.48398009]
["bitfinex","BTCUSD",1742615586330,0.0890691,84331.0,84330.0,0.61574009]
["bitfinex","BTCUSD",1742615586949,0.0890691,84331.0,84330.0,0.72245969]
["bitfinex","BTCUSD",1742615590253,0.0890691,84331.0,84330.0,0.61574009]
["bitfinex","BTCUSD",1742615597480,0.0890691,84331.0,84330.0,0.48498009]
["bitfinex","BTCUSD",1742615597707,0.0890691,84331.0,84330.0,0.61574009]
["bitfinex","BTCUSD",1742615602878,0.0890691,84331.0,84330.0,0.48498009]
["bitfinex","BTCUSD",1742615603084,0.0890691,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615603680,0.0890691,84331.0,84330.0,1.04914009]
["bitfinex","BTCUSD",1742615603897,0.0890691,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615604495,0.0890691,84331.0,84330.0,1.04914009]
["bitfinex","BTCUSD",1742615604697,0.0890691,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615614451,0.0890691,84331.0,84330.0,1.28629779]
["bitfinex","BTCUSD",1742615621076,0.0890691,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615629266,0.0890691,84331.0,84330.0,1.04914009]
["bitfinex","BTCUSD",1742615629470,0.0890691,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615632152,0.0890691,84331.0,84330.0,1.04914009]
["bitfinex","BTCUSD",1742615632352,0.0890691,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615632845,0.0890691,84331.0,84330.0,1.04914009]
["bitfinex","BTCUSD",1742615633054,0.0890691,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615635331,0.0890691,84331.0,84330.0,1.04914009]
["bitfinex","BTCUSD",1742615635535,0.0890691,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615636177,6.2e-07,84331.0,84330.0,1.17990009]
["bitfinex","BTCUSD",1742615636611,6.2e-07,84331.0,84330.0,1.21550609]
["bitfinex","BTCUSD",1742615637027,6.2e-07,84331.0,84330.0,1.21450609]
["bitfinex","BTCUSD",1742615637431,6.2e-07,84331.0,84330.0,1.21350609]
["bitfinex","BTCUSD",1742615637566,6.2e-07,84331.0,84330.0,1.21450609]
["bitfinex","BTCUSD",1742615638164,0.00100062,84331.0,84330.0,1.21450609]
["bitfinex","BTCUSD",1742615638816,0.00200062,84331.0,84330.0,1.21650609]
["bitfinex","BTCUSD",1742615639289,0.0001691,84350.0,84330.0,1.21650609]
["bitfinex","BTCUSD",1742615639290,0.0064391,84346.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742615639414,0.0001691,84350.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742615639415,0.0001691,84350.0,84349.0,0.55165085]
["bitfinex","BTCUSD",1742615639615,0.00021035,84350.0,84349.0,0.72008644]
["bitfinex","BTCUSD",1742615640274,0.00021035,84350.0,84349.0,0.72483344]
["bitfinex","BTCUSD",1742615640877,0.00021035,84350.0,84349.0,0.72783344]
["bitfinex","BTCUSD",1742615641529,0.00021035,84350.0,84349.0,0.72983344]
["bitfinex","BTCUSD",1742615642586,0.00021035,84350.0,84349.0,0.75331493]
["bitfinex","BTCUSD",1742615648237,0.00021035,84350.0,84349.0,0.88403493]
["bitfinex","BTCUSD",1742615649024,0.00021035,84350.0,84349.0,0.73877408]
["bitfinex","BTCUSD",1742615649198,0.00021035,84350.0,84349.0,0.82774152]
["bitfinex","BTCUSD",1742615649617,0.00021035,84350.0,84349.0,1.39178152]
["bitfinex","BTCUSD",1742615650439,0.00021035,84350.0,84349.0,1.40632237]
["bitfinex","BTCUSD",1742615650640,0.00021035,84350.0,84349.0,1.44311465]
["bitfinex","BTCUSD",1742615653481,0.00021035,84350.0,84349.0,1.54913911]
["bitfinex","BTCUSD",1742615656543,0.00021035,84350.0,84349.0,1.55388611]
["bitfinex","BTCUSD",1742615656841,0.00021035,84350.0,84349.0,1.44786165]
["bitfinex","BTCUSD",1742615663372,0.00021035,84350.0,84349.0,1.44782165]
["bitfinex","BTCUSD",1742615668241,0.00021035,84350.0,84349.0,1.31714165]
["bitfinex","BTCUSD",1742615668512,0.00021035,84350.0,84349.0,1.44782165]
["bitfinex","BTCUSD",1742615669910,0.00021035,84350.0,84349.0,1.31714165]
["bitfinex","BTCUSD",1742615670114,0.00021035,84350.0,84349.0,1.44782165]
["bitfinex","BTCUSD",1742615671728,0.00021035,84350.0,84349.0,1.55371889]
["bitfinex","BTCUSD",1742615673714,0.00015035,84350.0,84349.0,1.55371889]
["bitfinex","BTCUSD",1742615674437,0.00015035,84350.0,84349.0,1.44782165]
["bitfinex","BTCUSD",1742615675585,3.5e-07,84350.0,84349.0,1.51982283]
["bitfinex","BTCUSD",1742615676566,3.5e-07,84350.0,84349.0,1.48655551]
["bitfinex","BTCUSD",1742615676972,3.5e-07,84350.0,84349.0,1.89575551]
["bitfinex","BTCUSD",1742615678434,3.5e-07,84350.0,84349.0,1.85702165]
["bitfinex","BTCUSD",1742615680630,0.00016945,84350.0,84349.0,1.85702165]
["bitfinex","BTCUSD",1742615690398,0.00016945,84350.0,84349.0,1.85502165]
["bitfinex","BTCUSD",1742615690604,0.00016945,84350.0,84349.0,1.85202165]
["bitfinex","BTCUSD",1742615690784,0.00016945,84350.0,84349.0,1.85502165]
["bitfinex","BTCUSD",1742615690987,0.00016945,84350.0,84349.0,1.85802165]
["bitfinex","BTCUSD",1742615692291,0.00016945,84350.0,84349.0,1.85835985]
["bitfinex","BTCUSD",1742615696860,4.5e-07,84350.0,84349.0,1.85835985]
["bitfinex","BTCUSD",1742615696996,0.001831,84354.0,84353.0,0.548952]
["bitfinex","BTCUSD",1742615697196,0.001831,84354.0,84353.0,0.71986016]
["bitfinex","BTCUSD",1742615697546,0.001831,84354.0,84353.0,1.28378016]
["bitfinex","BTCUSD",1742615697742,0.001831,84354.0,84353.0,1.31937716]
["bitfinex","BTCUSD",1742615698399,0.001831,84354.0,84353.0,1.32137716]
["bitfinex","BTCUSD",1742615698971,0.001831,84354.0,84353.0,1.32337716]
["bitfinex","BTCUSD",1742615699393,0.001831,84354.0,84353.0,1.33243631]
["bitfinex","BTCUSD",1742615700390,0.001831,84354.0,84353.0,1.46311631]
["bitfinex","BTCUSD",1742615704376,0.001831,84354.0,84353.0,1.33243631]
["bitfinex","BTCUSD",1742615704579,0.001831,84354.0,84353.0,1.46311631]
["bitfinex","BTCUSD",1742615704790,0.001831,84354.0,84353.0,1.46345451]
["bitfinex","BTCUSD",1742615711428,0.001831,84354.0,84353.0,1.33277451]
["bitfinex","BTCUSD",1742615711590,0.001831,84354.0,84353.0,1.46345451]
["bitfinex","BTCUSD",1742615712212,0.001831,84354.0,84353.0,1.33277451]
["bitfinex","BTCUSD",1742615712393,0.001831,84354.0,84353.0,1.46345451]
["bitfinex","BTCUSD",1742615717310,0.0020001,84354.0,84353.0,1.46345451]
["bitfinex","BTCUSD",1742615718332,0.0020001,84354.0,84353.0,1.33277451]
["bitfinex","BTCUSD",1742615718539,0.1243001,84354.0,84353.0,1.46345451]
["bitfinex","BTCUSD",1742615719500,0.248883,84377.0,84369.0,0.3]
["bitfinex","BTCUSD",1742615719501,0.237038,84375.0,84369.0,0.3]
["bitfinex","BTCUSD",1742615719752,0.237038,84375.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615719938,0.00625951,84374.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615721201,0.24330051,84374.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615721346,0.25515151,84374.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615721748,0.25715151,84374.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615722152,0.25515151,84374.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615722597,0.0775,84372.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615722794,0.12893345,84371.0,84370.0,0.43068]
["bitfinex","BTCUSD",1742615723810,0.12893345,84371.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615724028,0.05143345,84371.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615724234,0.05343345,84371.0,84370.0,0.13068]
["bitfinex","BTCUSD",1742615724463,0.05443345,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742615724760,0.13193345,84371.0,84370.0,0.142572]
["bitfinex","BTCUSD",1742615725263,0.13193345,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742615725475,0.13193345,84371.0,84370.0,0.142572]
["bitfinex","BTCUSD",1742615725769,0.13093345,84371.0,84370.0,0.142572]
["bitfinex","BTCUSD",1742615725948,0.13193345,84371.0,84370.0,0.15455299]
["bitfinex","BTCUSD",1742615726351,0.12993345,84371.0,84370.0,0.15455299]
["bitfinex","BTCUSD",1742615727334,0.13093345,84371.0,84370.0,0.15455299]
["bitfinex","BTCUSD",1742615727776,0.13093345,84371.0,84370.0,0.02383299]
["bitfinex","BTCUSD",1742615727918,0.13093345,84371.0,84370.0,0.15451299]
["bitfinex","BTCUSD",1742615728613,0.13093345,84371.0,84370.0,0.02383299]
["bitfinex","BTCUSD",1742615728799,0.13093345,84371.0,84370.0,0.15451299]
["bitfinex","BTCUSD",1742615729412,0.13110255,84371.0,84370.0,0.15451299]
["bitfinex","BTCUSD",1742615729977,0.13110255,84371.0,84370.0,0.02383299]
["bitfinex","BTCUSD",1742615730092,0.13110255,84371.0,84370.0,0.15451299]
["bitfinex","BTCUSD",1742615740926,0.13110255,84371.0,84370.0,0.71843299]
["bitfinex","BTCUSD",1742615742519,0.13110255,84371.0,84370.0,0.71877119]
["bitfinex","BTCUSD",1742615746638,0.13110255,84371.0,84370.0,0.70691919]
["bitfinex","BTCUSD",1742615755328,0.17295365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615755441,0.3073305,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615755641,0.30436663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615756250,0.30336663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615756710,0.30536663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615758098,0.30436663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615758415,0.30736663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615766365,0.60736663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615767802,0.60536663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615768257,0.60836663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615769198,0.60536663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615769603,0.60936663,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615838165,0.05525365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615838378,0.03025455,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615840732,0.05525365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615842115,0.0582171,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615844017,0.05525365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615844875,0.03025455,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615846266,0.05525365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615846639,0.03025455,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615848906,0.05525365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615849540,0.03025455,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615852498,0.02525455,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615852896,0.01340255,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615853304,0.05025365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615855602,0.02525455,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615856641,0.05025365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615857187,0.058217,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615857704,0.05821702,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615858229,0.05525365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615860300,0.03025455,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615862821,0.05525365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615874598,0.03025455,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615874935,0.05525365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615876414,0.05025365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615884773,0.05025365,84371.0,84370.0,0.02252131]
["bitfinex","BTCUSD",1742615884982,0.13095365,84371.0,84370.0,0.02252131]
["bitfinex","BTCUSD",1742615885151,0.13391718,84371.0,84370.0,0.02252131]
["bitfinex","BTCUSD",1742615885352,0.13095365,84371.0,84370.0,0.02252131]
["bitfinex","BTCUSD",1742615885711,0.13095365,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615885894,0.1339172,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615888490,0.1339172,84371.0,84370.0,0.02252262]
["bitfinex","BTCUSD",1742615888685,0.13095365,84371.0,84370.0,0.02252262]
["bitfinex","BTCUSD",1742615895409,0.05525365,84371.0,84370.0,0.02252262]
["bitfinex","BTCUSD",1742615902958,0.0490202,84371.0,84370.0,0.02252262]
["bitfinex","BTCUSD",1742615903169,0.0551289,84371.0,84370.0,0.02252262]
["bitfinex","BTCUSD",1742615918747,0.1852289,84371.0,84370.0,0.02252262]
["bitfinex","BTCUSD",1742615918946,0.30776743,84371.0,84370.0,0.02252262]
["bitfinex","BTCUSD",1742615919153,0.30480393,84371.0,84370.0,0.02252262]
["bitfinex","BTCUSD",1742615919933,0.30480393,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615920135,0.30180393,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615920337,0.30680393,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615920536,0.33085907,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615920748,0.32685907,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615921073,0.33185907,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615921409,0.32685907,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615921614,0.33185907,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615921812,0.32685907,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615922281,0.33185907,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615923484,0.34639992,84371.0,84370.0,0.0003382]
["bitfinex","BTCUSD",1742615923656,0.64639992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615928813,0.77139992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615929284,1.18719992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615929964,1.18219992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615930189,1.18719992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615930964,1.18219992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615932048,1.18719992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615941188,1.31787992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615943563,1.18719992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615943764,1.31787992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615944797,1.18719992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615944999,1.31787992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615946376,1.04765907,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615946551,1.17833907,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615946802,1.19287992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615957230,1.31787992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615957611,1.19287992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615977208,1.31787992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615977422,1.19287992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615990264,1.06219992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615990442,1.19287992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615992212,1.06277992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615993628,0.93209992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615993957,1.06277992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615996047,0.93209992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742615996225,1.06277992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616003455,1.14567992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616003750,1.31607992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616003941,1.32107992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616005263,1.31607992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616005551,1.32107992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616005732,1.31603992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616005932,1.18539992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616006130,1.32103992,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616011535,1.32090671,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616013395,1.18993165,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616013645,1.32061165,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616014138,1.32037078,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616014456,1.32003572,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616015062,1.18935572,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616015370,1.32003572,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616015548,1.31977019,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616016597,1.18909019,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616016991,1.31977019,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616017133,1.3195697,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616017345,1.18842004,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616017551,1.32195776,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616018355,1.32189183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616018763,1.19121183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616018964,1.32189183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616019212,1.19121183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616019384,1.32189183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616020132,1.19689183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616020953,1.19683263,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616021149,1.19649757,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616022917,1.19645183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616023601,1.06577183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616023799,1.19645183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616024358,1.06577183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616024599,1.19645183,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616025263,1.19628633,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616025809,1.19460537,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616026687,1.1945058,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616027899,1.0638258,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616028100,1.1945058,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616030261,1.3195058,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616035124,1.31792488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616060969,0.91440403,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616061174,1.04504403,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616061579,1.05958488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616062019,1.05458488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616062285,1.05958488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616062633,1.05458488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616063140,1.05958488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616067848,0.62894488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616071635,0.92894488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616073048,0.91894488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616073456,0.92394488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616074050,0.92894488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616084979,1.05394488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616085182,0.92894488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616095656,1.05394488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616095856,0.92894488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616108901,1.00974488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616113463,1.01474488,84371.0,84370.0,2e-07]
["bitfinex","BTCUSD",1742616113674,1.01474488,84371.0,84353.0,4e-07]
["bitfinex","BTCUSD",1742616113675,0.59348995,84354.0,84353.0,4e-07]
["bitfinex","BTCUSD",1742616113848,1.25950498,84354.0,84353.0,4e-07]
["bitfinex","BTCUSD",1742616114080,0.016855,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616114283,0.41604949,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616114428,0.4221193,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616114833,0.43384251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616115643,0.43884251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616117047,0.85464251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616117390,0.85964251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616118994,0.85464251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616119625,1.15964251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616123068,1.29032251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616131999,1.28532251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616132196,1.28032251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616132400,1.28532251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616132605,1.29032251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616148232,1.29080251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616153564,1.15964251,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616153762,0.83337845,84347.0,84346.0,0.0788008]
["bitfinex","BTCUSD",1742616153964,0.83337845,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616154785,0.82837845,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616155188,0.84003458,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616155804,0.83503458,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616156007,0.84003458,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616157773,0.81503548,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616158173,0.84003458,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616162284,0.81503548,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616162468,0.84003458,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616162990,0.81503548,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616163190,0.84003458,84347.0,84346.0,0.1275008]
["bitfinex","BTCUSD",1742616166427,0.84003458,84347.0,84346.0,0.0487008]
["bitfinex","BTCUSD",1742616168828,0.82794403,84347.0,84346.0,0.0487008]
["bitfinex","BTCUSD",1742616171469,0.83980499,84347.0,84346.0,0.0487008]
["bitfinex","BTCUSD",1742616172650,0.82794403,84347.0,84346.0,0.0487008]
["bitfinex","BTCUSD",1742616174665,0.80294493,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616174867,0.82794403,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616180596,0.82811313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616225692,0.82311313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616225849,0.81811313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616227470,0.82311313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616227674,0.81811313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616227874,0.82311313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616228173,0.82811313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616228357,0.82311313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616228566,0.82811313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616230396,0.87701313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616231191,0.95241313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616240736,0.82811313,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616266972,0.01920342,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616267121,0.01920342,84347.0,84346.0,0.33720061]
["bitfinex","BTCUSD",1742616267329,0.01920342,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616267649,0.01420342,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616267814,0.00920342,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616268007,0.01420342,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616268243,0.01720342,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616268444,0.01420342,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616269905,0.00920342,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616270368,0.01020342,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616270769,0.01020342,84347.0,84346.0,0.08837753]
["bitfinex","BTCUSD",1742616273799,0.02205842,84347.0,84346.0,0.0765008]
["bitfinex","BTCUSD",1742616278756,0.02205842,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616283987,0.02705842,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616294434,0.0180241,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616294605,0.02593607,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616295314,0.03783534,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616298651,0.02593607,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616300976,0.03765449,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616303907,0.15722952,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616304115,1.17681363,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616304317,1.18259423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616305014,1.18159423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616305273,1.18459423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616305457,1.18559423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616305619,1.18459423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616306020,1.18959423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616306408,1.18659423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616306809,1.19159423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616309492,1.18659423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616310058,1.19159423,84347.0,84346.0,8e-07]
["bitfinex","BTCUSD",1742616312538,0.237229,84307.0,84303.0,0.5644064]
["bitfinex","BTCUSD",1742616312749,0.00787453,84306.0,84303.0,0.56481932]
["bitfinex","BTCUSD",1742616312949,0.237229,84307.0,84303.0,0.56481932]
["bitfinex","BTCUSD",1742616313410,0.249095,84305.0,84303.0,0.56481932]
["bitfinex","BTCUSD",1742616313880,0.00787453,84304.0,84303.0,0.56481932]
["bitfinex","BTCUSD",1742616314136,0.00787453,84304.0,84303.0,0.69549932]
["bitfinex","BTCUSD",1742616314545,0.25697153,84304.0,84303.0,0.69549932]
["bitfinex","BTCUSD",1742616314712,0.249097,84304.0,84303.0,0.69549932]
["bitfinex","BTCUSD",1742616314918,0.25689623,84304.0,84303.0,0.69649932]
["bitfinex","BTCUSD",1742616315320,0.25689623,84304.0,84303.0,0.69549932]
["bitfinex","BTCUSD",1742616315520,0.25689623,84304.0,84303.0,0.69649932]
["bitfinex","BTCUSD",1742616320124,0.25723463,84304.0,84303.0,0.69649932]
["bitfinex","BTCUSD",1742616321953,0.25723463,84304.0,84303.0,0.56581932]
["bitfinex","BTCUSD",1742616322116,0.25723463,84304.0,84303.0,0.69649932]
["bitfinex","BTCUSD",1742616323539,0.26223463,84304.0,84303.0,0.56581932]
["bitfinex","BTCUSD",1742616323740,0.26223463,84304.0,84303.0,0.00153932]
["bitfinex","BTCUSD",1742616324872,0.26223463,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616325254,0.26623463,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616326510,0.27123463,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616327098,0.26623463,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616327261,0.27123463,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616331140,0.26856799,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616333336,0.26356799,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616333679,0.26756799,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616334279,0.26356799,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616336184,0.26656799,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616351697,0.68236799,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616362085,0.42827099,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616362295,0.42827099,84304.0,84303.0,0.12693932]
["bitfinex","BTCUSD",1742616362710,0.66550699,84304.0,84303.0,0.12693932]
["bitfinex","BTCUSD",1742616363105,0.67736799,84304.0,84303.0,0.12693932]
["bitfinex","BTCUSD",1742616363276,0.67436799,84304.0,84303.0,0.25805932]
["bitfinex","BTCUSD",1742616363478,0.25856799,84304.0,84303.0,0.25805932]
["bitfinex","BTCUSD",1742616363777,0.25556799,84304.0,84303.0,0.25805932]
["bitfinex","BTCUSD",1742616364126,0.25756799,84304.0,84303.0,0.25805932]
["bitfinex","BTCUSD",1742616364334,0.25756799,84304.0,84303.0,0.25905932]
["bitfinex","BTCUSD",1742616365322,0.25556799,84304.0,84303.0,0.25905932]
["bitfinex","BTCUSD",1742616369644,0.25556799,84304.0,84303.0,0.25901932]
["bitfinex","BTCUSD",1742616370559,0.25556799,84304.0,84303.0,0.00153932]
["bitfinex","BTCUSD",1742616370801,0.26056799,84304.0,84303.0,0.00153932]
["bitfinex","BTCUSD",1742616371976,0.25956799,84304.0,84303.0,0.00053932]
["bitfinex","BTCUSD",1742616373668,0.25956799,84304.0,84303.0,0.00153932]
["bitfinex","BTCUSD",1742616383535,0.25956799,84304.0,84303.0,0.01265741]
["bitfinex","BTCUSD",1742616384634,0.25956799,84304.0,84303.0,0.00153932]
["bitfinex","BTCUSD",1742616389767,0.25456799,84304.0,84303.0,0.00153932]
["bitfinex","BTCUSD",1742616390114,0.00547099,84304.0,84303.0,0.00153932]
["bitfinex","BTCUSD",1742616390972,0.01733199,84304.0,84303.0,0.00153932]
["bitfinex","BTCUSD",1742616391595,0.01733199,84304.0,84303.0,0.0126595]
["bitfinex","BTCUSD",1742616392684,0.00547099,84304.0,84303.0,0.0126595]
["bitfinex","BTCUSD",1742616393211,0.0003384,84304.0,84303.0,0.0126595]
["bitfinex","BTCUSD",1742616393591,0.00497925,84304.0,84303.0,0.0126595]
["bitfinex","BTCUSD",1742616393995,0.00497925,84304.0,84303.0,0.0116595]
["bitfinex","BTCUSD",1742616394394,0.00497925,84304.0,84303.0,0.0126595]
["bitfinex","BTCUSD",1742616394959,0.00497925,84304.0,84303.0,0.1438195]
["bitfinex","BTCUSD",1742616395666,0.00497925,84304.0,84303.0,0.1437795]
["bitfinex","BTCUSD",1742616397403,0.01684025,84304.0,84303.0,0.1437795]
["bitfinex","BTCUSD",1742616402528,0.00497925,84304.0,84303.0,0.1437795]
["bitfinex","BTCUSD",1742616402752,0.00497925,84304.0,84303.0,0.3810185]
["bitfinex","BTCUSD",1742616404005,0.0003384,84304.0,84303.0,0.3928795]
["bitfinex","BTCUSD",1742616404699,0.0003384,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616405068,0.00500435,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616405271,0.0003384,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616405496,0.00500435,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616405699,0.0003384,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616405900,0.00500435,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616406070,0.0003384,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616406275,0.00500435,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616406476,0.0003384,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616407041,0.00500435,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616408665,0.0003384,84304.0,84303.0,0.1556405]
["bitfinex","BTCUSD",1742616409012,0.00500435,84304.0,84303.0,0.57521553]
["bitfinex","BTCUSD",1742616409209,0.0003384,84304.0,84303.0,0.57521553]
["bitfinex","BTCUSD",1742616410839,0.0003384,84304.0,84303.0,0.6122641]
["bitfinex","BTCUSD",1742616413469,0.0003384,84304.0,84303.0,0.57521553]
["bitfinex","BTCUSD",1742616413773,0.0003384,84304.0,84303.0,0.61225692]
["bitfinex","BTCUSD",1742616414301,0.0003384,84304.0,84303.0,0.57521553]
["bitfinex","BTCUSD",1742616414529,0.0003384,84304.0,84303.0,0.61225764]
["bitfinex","BTCUSD",1742616415076,0.0003384,84304.0,84303.0,0.64448455]
["bitfinex","BTCUSD",1742616415277,0.0003384,84304.0,84303.0,0.63336437]
["bitfinex","BTCUSD",1742616415485,0.0003384,84304.0,84303.0,0.59632226]
["bitfinex","BTCUSD",1742616415775,0.0003384,84304.0,84303.0,0.60727653]
["bitfinex","BTCUSD",1742616418594,0.0003384,84304.0,84303.0,0.64431857]
["bitfinex","BTCUSD",1742616422788,0.0003384,84304.0,84303.0,0.72661857]
["bitfinex","BTCUSD",1742616423812,0.0003384,84304.0,84303.0,0.72561857]
["bitfinex","BTCUSD",1742616423985,0.0003384,84304.0,84303.0,0.72761857]
["bitfinex","BTCUSD",1742616424534,0.0003384,84304.0,84303.0,0.72561857]
["bitfinex","BTCUSD",1742616424685,0.0003384,84304.0,84303.0,0.72761857]
["bitfinex","BTCUSD",1742616424893,0.0003384,84304.0,84303.0,0.73061857]
["bitfinex","BTCUSD",1742616425518,0.0003384,84304.0,84303.0,0.72761857]
["bitfinex","BTCUSD",1742616426485,0.0003384,84304.0,84303.0,0.79165942]
["bitfinex","BTCUSD",1742616426918,0.0003384,84304.0,84303.0,0.79565942]
["bitfinex","BTCUSD",1742616427317,0.0003384,84304.0,84303.0,0.79165942]
["bitfinex","BTCUSD",1742616427652,0.0791,84334.0,84303.0,0.79165942]
["bitfinex","BTCUSD",1742616427653,0.0791,84334.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742616427841,0.0791,84334.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742616427842,0.0047001,84333.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742616427977,0.0047001,84333.0,84328.0,0.368009]
["bitfinex","BTCUSD",1742616428178,0.0047001,84333.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742616429127,0.0047001,84333.0,84329.0,0.23720525]
["bitfinex","BTCUSD",1742616429656,0.0057001,84333.0,84330.0,0.01111427]
["bitfinex","BTCUSD",1742616429810,0.2428571,84333.0,84330.0,0.01111427]
["bitfinex","BTCUSD",1742616430015,0.0057001,84333.0,84330.0,0.01111427]
["bitfinex","BTCUSD",1742616430597,0.0077001,84333.0,84330.0,0.01111427]
["bitfinex","BTCUSD",1742616431093,0.0067001,84333.0,84330.0,0.01111427]
["bitfinex","BTCUSD",1742616431300,0.2537131,84333.0,84331.0,0.01111427]
["bitfinex","BTCUSD",1742616431542,0.2567131,84333.0,84331.0,0.01111427]
["bitfinex","BTCUSD",1742616432165,0.2547131,84333.0,84331.0,0.01111427]
["bitfinex","BTCUSD",1742616432449,0.011857,84332.0,84331.0,0.01111427]
["bitfinex","BTCUSD",1742616432835,0.01655709,84332.0,84331.0,0.14191427]
["bitfinex","BTCUSD",1742616434430,0.01655709,84332.0,84331.0,0.01111427]
["bitfinex","BTCUSD",1742616434604,0.01755709,84332.0,84331.0,0.14187427]
["bitfinex","BTCUSD",1742616435415,0.01955709,84332.0,84331.0,0.14187427]
["bitfinex","BTCUSD",1742616436650,0.00770009,84332.0,84331.0,0.14187427]
["bitfinex","BTCUSD",1742616437158,0.003,84332.0,84331.0,0.14187427]
["bitfinex","BTCUSD",1742616437885,0.237152,84334.0,84331.0,0.14187427]
["bitfinex","BTCUSD",1742616438217,0.0003384,84332.0,84331.0,0.14787427]
["bitfinex","BTCUSD",1742616438389,0.0003384,84332.0,84331.0,0.13676]
["bitfinex","BTCUSD",1742616438551,0.00513345,84332.0,84331.0,0.13676]
["bitfinex","BTCUSD",1742616438745,0.00513345,84332.0,84331.0,0.13376]
["bitfinex","BTCUSD",1742616438954,0.00513345,84332.0,84331.0,0.13076]
["bitfinex","BTCUSD",1742616439333,0.00513345,84332.0,84331.0,0.13376]
["bitfinex","BTCUSD",1742616439537,0.00513345,84332.0,84331.0,0.1448557]
["bitfinex","BTCUSD",1742616440215,0.00513345,84332.0,84331.0,0.1418557]
["bitfinex","BTCUSD",1742616440971,0.00513345,84332.0,84331.0,0.1448557]
["bitfinex","BTCUSD",1742616441787,0.00513345,84332.0,84331.0,0.1478557]
["bitfinex","BTCUSD",1742616451673,0.00513345,84332.0,84331.0,0.0170957]
["bitfinex","BTCUSD",1742616451897,0.00513345,84332.0,84331.0,0.1477757]
["bitfinex","BTCUSD",1742616454700,0.24229045,84332.0,84331.0,0.1477757]
["bitfinex","BTCUSD",1742616455551,0.00513345,84332.0,84331.0,0.1477757]
["bitfinex","BTCUSD",1742616456088,0.00513345,84332.0,84331.0,0.17001722]
["bitfinex","BTCUSD",1742616461356,0.00513345,84332.0,84331.0,0.15892152]
["bitfinex","BTCUSD",1742616471045,0.01699045,84332.0,84331.0,0.15892152]
["bitfinex","BTCUSD",1742616472362,0.01699045,84332.0,84331.0,0.15592152]
["bitfinex","BTCUSD",1742616472926,0.01699045,84332.0,84331.0,0.15492152]
["bitfinex","BTCUSD",1742616473378,0.01699045,84332.0,84331.0,0.15692152]
["bitfinex","BTCUSD",1742616492486,0.00513345,84332.0,84331.0,0.46803768]
["bitfinex","BTCUSD",1742616492649,0.0003384,84332.0,84331.0,0.59947071]
["bitfinex","BTCUSD",1742616493072,0.0003384,84332.0,84331.0,0.63651305]
["bitfinex","BTCUSD",1742616493273,0.0003384,84332.0,84331.0,0.65978946]
["bitfinex","BTCUSD",1742616493684,0.0003384,84332.0,84331.0,0.65578946]
["bitfinex","BTCUSD",1742616494250,0.0003384,84332.0,84331.0,0.61886712]
["bitfinex","BTCUSD",1742616495003,0.0003384,84332.0,84331.0,0.49306712]
["bitfinex","BTCUSD",1742616495202,0.0003384,84332.0,84331.0,0.62386712]
["bitfinex","BTCUSD",1742616495607,0.0003384,84332.0,84331.0,0.61886712]
["bitfinex","BTCUSD",1742616495906,0.0003384,84332.0,84331.0,0.62286712]
["bitfinex","BTCUSD",1742616496454,0.0003384,84332.0,84331.0,0.62686712]
["bitfinex","BTCUSD",1742616497630,0.0003384,84332.0,84331.0,0.61575096]
["bitfinex","BTCUSD",1742616498153,0.0003384,84332.0,84331.0,0.62685555]
["bitfinex","BTCUSD",1742616504965,0.0003384,84332.0,84331.0,1.19101555]
["bitfinex","BTCUSD",1742616506705,0.0003384,84332.0,84331.0,1.22801308]
["bitfinex","BTCUSD",1742616510000,0.0003384,84332.0,84331.0,1.33455037]
["bitfinex","BTCUSD",1742616510417,0.0003384,84332.0,84331.0,1.47879122]
["bitfinex","BTCUSD",1742616510771,0.0003384,84332.0,84331.0,1.47479122]
["bitfinex","BTCUSD",1742616511180,0.0003384,84332.0,84331.0,1.47979122]
["bitfinex","BTCUSD",1742616511564,0.0003384,84332.0,84331.0,1.47479122]
["bitfinex","BTCUSD",1742616511984,0.0003384,84332.0,84331.0,1.48079122]
["bitfinex","BTCUSD",1742616512598,0.0003384,84332.0,84331.0,1.37025393]
["bitfinex","BTCUSD",1742616512975,0.0003384,84332.0,84331.0,1.37425393]
["bitfinex","BTCUSD",1742616513736,0.0003384,84332.0,84331.0,1.37025393]
["bitfinex","BTCUSD",1742616513931,0.0003384,84332.0,84331.0,1.37525393]
["bitfinex","BTCUSD",1742616514977,0.0003384,84332.0,84331.0,1.37553393]
["bitfinex","BTCUSD",1742616515232,0.328761,84351.0,84346.0,0.3]
["bitfinex","BTCUSD",1742616515233,0.32710168,84351.0,84346.0,0.3]
["bitfinex","BTCUSD",1742616515447,0.32710168,84351.0,84347.0,0.25065503]
["bitfinex","BTCUSD",1742616515658,0.00416827,84350.0,84347.0,0.11957503]
["bitfinex","BTCUSD",1742616515854,0.00416827,84350.0,84348.0,0.13108]
["bitfinex","BTCUSD",1742616516058,0.00416827,84350.0,84348.0,0.25065503]
["bitfinex","BTCUSD",1742616516265,0.32710168,84351.0,84348.0,0.25065503]
["bitfinex","BTCUSD",1742616516609,0.00416825,84349.0,84348.0,0.25065503]
["bitfinex","BTCUSD",1742616516783,0.32710168,84351.0,84348.0,0.25065503]
["bitfinex","BTCUSD",1742616517082,0.32710168,84351.0,84349.0,0.03334611]
["bitfinex","BTCUSD",1742616517299,0.00416825,84350.0,84349.0,0.03334611]
["bitfinex","BTCUSD",1742616519390,0.00416825,84350.0,84349.0,0.04207238]
["bitfinex","BTCUSD",1742616519910,0.011855,84351.0,84349.0,0.04207238]
["bitfinex","BTCUSD",1742616520143,0.00416824,84350.0,84349.0,0.04307238]
["bitfinex","BTCUSD",1742616520710,0.00416824,84350.0,84349.0,0.04207238]
["bitfinex","BTCUSD",1742616521709,0.011855,84351.0,84349.0,0.04207238]
["bitfinex","BTCUSD",1742616521916,0.248961,84351.0,84349.0,0.04207238]
["bitfinex","BTCUSD",1742616522117,0.00416824,84350.0,84349.0,0.04207238]
["bitfinex","BTCUSD",1742616523388,0.00416824,84350.0,84349.0,0.04307238]
["bitfinex","BTCUSD",1742616525437,0.0001692,84350.0,84349.0,0.04307238]
["bitfinex","BTCUSD",1742616531562,0.0001692,84350.0,84349.0,0.16264741]
["bitfinex","BTCUSD",1742616531785,0.0001692,84350.0,84349.0,0.17450241]
["bitfinex","BTCUSD",1742616533178,0.0001692,84350.0,84349.0,0.17350241]
["bitfinex","BTCUSD",1742616533383,0.0001692,84350.0,84349.0,0.17750241]
["bitfinex","BTCUSD",1742616533924,0.0001692,84350.0,84349.0,0.48150241]
["bitfinex","BTCUSD",1742616537187,0.0001692,84350.0,84349.0,0.48184061]
["bitfinex","BTCUSD",1742616541388,0.0001692,84350.0,84349.0,0.51884335]
["bitfinex","BTCUSD",1742616541742,0.0001692,84350.0,84349.0,0.61352061]
["bitfinex","BTCUSD",1742616542501,0.0001692,84350.0,84349.0,0.48184061]
["bitfinex","BTCUSD",1742616542727,0.0001692,84350.0,84349.0,0.61352061]
["bitfinex","BTCUSD",1742616543065,0.0001692,84350.0,84349.0,0.65052763]
["bitfinex","BTCUSD",1742616543277,0.0001692,84350.0,84349.0,0.51884763]
["bitfinex","BTCUSD",1742616543598,0.0001692,84350.0,84349.0,0.65052763]
["bitfinex","BTCUSD",1742616544179,0.0001692,84350.0,84349.0,0.65048763]
["bitfinex","BTCUSD",1742616548169,0.0001692,84350.0,84349.0,1.21452763]
["bitfinex","BTCUSD",1742616570453,0.0001692,84350.0,84349.0,1.29572763]
["bitfinex","BTCUSD",1742616571741,0.0001692,84350.0,84349.0,1.29172763]
["bitfinex","BTCUSD",1742616572153,0.0001692,84350.0,84349.0,1.29772763]
["bitfinex","BTCUSD",1742616572377,0.0001692,84350.0,84349.0,1.29372763]
["bitfinex","BTCUSD",1742616572594,0.0001692,84350.0,84349.0,1.08688763]
["bitfinex","BTCUSD",1742616572796,0.0001692,84350.0,84349.0,1.21856763]
["bitfinex","BTCUSD",1742616575885,0.0001692,84350.0,84349.0,1.08688763]
["bitfinex","BTCUSD",1742616576048,0.0001692,84350.0,84349.0,1.21860763]
["bitfinex","BTCUSD",1742616579134,0.0001692,84350.0,84349.0,1.20750304]
["bitfinex","BTCUSD",1742616579684,0.0001692,84350.0,84349.0,1.2186035]
["bitfinex","BTCUSD",1742616580786,0.0001692,84350.0,84349.0,1.0868835]
["bitfinex","BTCUSD",1742616581019,0.0001692,84350.0,84349.0,1.2185235]
["bitfinex","BTCUSD",1742616586963,0.0001692,84350.0,84349.0,1.2541245]
["bitfinex","BTCUSD",1742616591128,0.0001692,84350.0,84349.0,1.1224845]
["bitfinex","BTCUSD",1742616591297,0.0001692,84350.0,84349.0,1.2540445]
["bitfinex","BTCUSD",1742616593628,0.0001692,84350.0,84349.0,1.2541245]
["bitfinex","BTCUSD",1742616595267,0.0001692,84350.0,84349.0,1.2540845]
["bitfinex","BTCUSD",1742616600854,0.0755,84367.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742616601054,0.0755,84367.0,84366.0,0.56314803]
["bitfinex","BTCUSD",1742616601275,0.0001691,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1742616601471,0.0001691,84371.0,84370.0,0.548903]
["bitfinex","BTCUSD",1742616601796,0.0001691,84371.0,84370.0,0.537051]
["bitfinex","BTCUSD",1742616602221,0.0001691,84371.0,84370.0,0.548903]
["bitfinex","BTCUSD",1742616602914,0.0001691,84371.0,84370.0,0.70282001]
["bitfinex","BTCUSD",1742616603856,0.0001691,84371.0,84370.0,0.70382001]
["bitfinex","BTCUSD",1742616604267,0.0001691,84371.0,84370.0,0.70282001]
["bitfinex","BTCUSD",1742616604828,0.0001691,84371.0,84370.0,0.72712969]
["bitfinex","BTCUSD",1742616605241,0.0001691,84371.0,84370.0,0.72612969]
["bitfinex","BTCUSD",1742616605460,0.0001691,84371.0,84370.0,0.71627769]
["bitfinex","BTCUSD",1742616605686,0.0001691,84371.0,84370.0,0.84839769]
["bitfinex","BTCUSD",1742616606011,0.0001691,84371.0,84370.0,0.85039769]
["bitfinex","BTCUSD",1742616606581,0.08497111,84371.0,84370.0,0.46946198]
["bitfinex","BTCUSD",1742616606748,0.08497111,84371.0,84370.0,0.48126179]
["bitfinex","BTCUSD",1742616609036,0.08497111,84371.0,84370.0,0.44791981]
["bitfinex","BTCUSD",1742616618101,0.33387111,84371.0,84370.0,0.44791981]
["bitfinex","BTCUSD",1742616618296,0.38207111,84371.0,84370.0,0.44791981]
["bitfinex","BTCUSD",1742616627150,0.38207111,84371.0,84370.0,0.31579981]
["bitfinex","BTCUSD",1742616627357,0.38207111,84371.0,84370.0,0.44783981]
["bitfinex","BTCUSD",1742616631933,0.13317111,84371.0,84370.0,0.44783981]
["bitfinex","BTCUSD",1742616632255,0.14502311,84371.0,84370.0,0.44783981]
["bitfinex","BTCUSD",1742616632877,0.14502311,84371.0,84370.0,0.44779981]
["bitfinex","BTCUSD",1742616635906,0.14502311,84371.0,84370.0,0.31579981]
["bitfinex","BTCUSD",1742616636088,0.14502311,84371.0,84370.0,0.44771981]
["bitfinex","BTCUSD",1742616644290,0.00447111,84371.0,84370.0,0.44771981]
["bitfinex","BTCUSD",1742616644784,0.0001691,84371.0,84370.0,0.44759981]
["bitfinex","BTCUSD",1742616644948,0.00390709,84371.0,84370.0,0.44759981]
["bitfinex","BTCUSD",1742616645514,0.0001691,84371.0,84370.0,0.44759981]
["bitfinex","BTCUSD",1742616646298,0.2372171,84371.0,84370.0,0.31579981]
["bitfinex","BTCUSD",1742616646514,0.2372171,84371.0,84370.0,0.44755981]
["bitfinex","BTCUSD",1742616646643,0.24095658,84371.0,84370.0,0.44755981]
["bitfinex","BTCUSD",1742616649727,0.25280858,84371.0,84370.0,0.44755981]
["bitfinex","BTCUSD",1742616650442,0.25280858,84371.0,84370.0,0.44751981]
["bitfinex","BTCUSD",1742616651213,0.25280858,84371.0,84370.0,0.44747981]
["bitfinex","BTCUSD",1742616652863,0.25280858,84371.0,84370.0,0.44743981]
["bitfinex","BTCUSD",1742616653427,0.25280858,84371.0,84370.0,0.44751981]
["bitfinex","BTCUSD",1742616654658,0.25280858,84371.0,84370.0,0.31579981]
["bitfinex","BTCUSD",1742616654856,0.25280858,84371.0,84370.0,0.44751981]
["bitfinex","BTCUSD",1742616660934,0.33070858,84371.0,84370.0,0.44751981]
["bitfinex","BTCUSD",1742616663292,0.25280858,84371.0,84370.0,0.44751981]
["bitfinex","BTCUSD",1742616668653,0.25280858,84371.0,84370.0,0.44727981]
["bitfinex","BTCUSD",1742616669368,0.25280858,84371.0,84370.0,0.31579981]
["bitfinex","BTCUSD",1742616669571,0.25280858,84371.0,84370.0,0.44723981]
["bitfinex","BTCUSD",1742616693160,0.25280858,84371.0,84370.0,0.44743981]
["bitfinex","BTCUSD",1742616704976,0.25280858,84371.0,84370.0,0.44723981]
["bitfinex","BTCUSD",1742616709822,0.0001691,84377.0,84371.0,0.3]
["bitfinex","BTCUSD",1742616710177,0.00029136,84377.0,84376.0,0.670785]
["bitfinex","BTCUSD",1742616710385,0.00029136,84377.0,84376.0,0.82737743]
["bitfinex","BTCUSD",1742616711170,0.00029136,84377.0,84376.0,0.83616988]
["bitfinex","BTCUSD",1742616711969,0.00029136,84377.0,84376.0,0.84216988]
["bitfinex","BTCUSD",1742616712994,0.00029136,84377.0,84376.0,0.84816988]
["bitfinex","BTCUSD",1742616713625,0.00029136,84377.0,84376.0,0.81115248]
["bitfinex","BTCUSD",1742616715525,0.00029136,84377.0,84376.0,0.83529219]
["bitfinex","BTCUSD",1742616716382,0.00029136,84377.0,84376.0,0.84475219]
["bitfinex","BTCUSD",1742616725081,0.00029136,84377.0,84376.0,1.40855219]
["bitfinex","BTCUSD",1742616728088,0.00029136,84377.0,84376.0,1.40851219]
["bitfinex","BTCUSD",1742616728984,0.00029136,84377.0,84376.0,1.40847219]
["bitfinex","BTCUSD",1742616730095,0.00029136,84377.0,84376.0,1.51471488]
["bitfinex","BTCUSD",1742616732927,0.00029136,84377.0,84376.0,1.40847219]
["bitfinex","BTCUSD",1742616738315,0.00029136,84377.0,84376.0,1.27719219]
["bitfinex","BTCUSD",1742616738515,0.00029136,84377.0,84376.0,1.40859219]
["bitfinex","BTCUSD",1742616740286,0.00029136,84377.0,84376.0,1.44550077]
["bitfinex","BTCUSD",1742616748146,0.00029136,84377.0,84376.0,1.55174346]
["bitfinex","BTCUSD",1742616750951,0.00029136,84377.0,84376.0,1.44550077]
["bitfinex","BTCUSD",1742616766980,0.00029136,84377.0,84376.0,1.31410077]
["bitfinex","BTCUSD",1742616767285,0.00029136,84377.0,84376.0,1.44598077]
["bitfinex","BTCUSD",1742616769647,0.00029136,84377.0,84376.0,1.45360277]
["bitfinex","BTCUSD",1742616781181,0.00029136,84377.0,84376.0,1.46814362]
["bitfinex","BTCUSD",1742616783466,0.00029136,84377.0,84376.0,1.45360277]
["bitfinex","BTCUSD",1742616793338,0.00029136,84377.0,84376.0,1.46814362]
["bitfinex","BTCUSD",1742616806521,0.0001691,84388.0,84383.0,0.548864]
["bitfinex","BTCUSD",1742616806729,0.00772464,84384.0,84383.0,0.71988846]
["bitfinex","BTCUSD",1742616807265,0.00772464,84384.0,84383.0,0.72761346]
["bitfinex","BTCUSD",1742616808186,0.00772464,84384.0,84383.0,0.73361346]
["bitfinex","BTCUSD",1742616808377,0.00772464,84384.0,84383.0,0.73961346]
["bitfinex","BTCUSD",1742616809198,0.00789374,84384.0,84383.0,0.73961346]
["bitfinex","BTCUSD",1742616811430,0.00789374,84384.0,84383.0,1.30337346]
["bitfinex","BTCUSD",1742616813899,0.00789374,84384.0,84383.0,1.43473346]
["bitfinex","BTCUSD",1742616815092,0.00558286,84384.0,84383.0,1.43473346]
["bitfinex","BTCUSD",1742616818368,0.00558286,84384.0,84383.0,1.43443321]
["bitfinex","BTCUSD",1742616820299,0.00558286,84384.0,84383.0,1.30307321]
["bitfinex","BTCUSD",1742616820494,0.00558286,84384.0,84383.0,1.43435321]
["bitfinex","BTCUSD",1742616821292,0.00558286,84384.0,84383.0,1.43431321]
["bitfinex","BTCUSD",1742616823030,0.00558286,84384.0,84383.0,1.43427321]
["bitfinex","BTCUSD",1742616843844,0.00558286,84384.0,84383.0,1.43461141]
["bitfinex","BTCUSD",1742616845384,0.00558286,84384.0,84383.0,1.30341141]
["bitfinex","BTCUSD",1742616845585,0.13148286,84384.0,84383.0,1.28144581]
["bitfinex","BTCUSD",1742616845809,0.13148286,84384.0,84383.0,1.41232581]
["bitfinex","BTCUSD",1742616849547,0.13148286,84384.0,84383.0,1.41224581]
["bitfinex","BTCUSD",1742616849972,0.08258286,84384.0,84383.0,1.41224581]
["bitfinex","BTCUSD",1742616850927,0.00558286,84384.0,84383.0,1.41224581]
["bitfinex","BTCUSD",1742616853749,0.00558286,84384.0,84383.0,1.41220581]
["bitfinex","BTCUSD",1742616868226,0.00558286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616868978,0.00558286,84384.0,84383.0,1.28144581]
["bitfinex","BTCUSD",1742616869205,0.00558286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616869775,0.00558286,84384.0,84383.0,1.28144581]
["bitfinex","BTCUSD",1742616870028,0.00558286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616882139,0.00558286,84384.0,84383.0,1.42670666]
["bitfinex","BTCUSD",1742616887771,0.00558286,84384.0,84383.0,1.28144581]
["bitfinex","BTCUSD",1742616887967,0.08728286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616891169,0.08728286,84384.0,84383.0,1.28144581]
["bitfinex","BTCUSD",1742616891365,0.08728286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616891926,0.08728286,84384.0,84383.0,1.28144581]
["bitfinex","BTCUSD",1742616892129,0.08728286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616900202,0.00558286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616912947,0.00558286,84384.0,84383.0,1.28144581]
["bitfinex","BTCUSD",1742616913096,0.00558286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616916403,0.00558286,84384.0,84383.0,1.28144581]
["bitfinex","BTCUSD",1742616916609,0.00558286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616941560,0.00538286,84384.0,84383.0,1.41216581]
["bitfinex","BTCUSD",1742616951116,0.00538286,84384.0,84383.0,1.41754881]
["bitfinex","BTCUSD",1742616955122,0.00538286,84384.0,84383.0,1.28682881]
["bitfinex","BTCUSD",1742616955352,0.00538286,84384.0,84383.0,1.41754881]
["bitfinex","BTCUSD",1742616961089,0.00538286,84384.0,84383.0,1.28682881]
["bitfinex","BTCUSD",1742616961454,0.00538286,84384.0,84383.0,1.41754881]
["bitfinex","BTCUSD",1742616962004,0.00538286,84384.0,84383.0,1.28682881]
["bitfinex","BTCUSD",1742616962219,0.00538286,84384.0,84383.0,1.41754881]
["bitfinex","BTCUSD",1742616967096,0.00538286,84384.0,84383.0,1.28682881]
["bitfinex","BTCUSD",1742616967337,0.00538286,84384.0,84383.0,1.41754881]
["bitfinex","BTCUSD",1742616967956,0.00538286,84384.0,84383.0,1.28682881]
["bitfinex","BTCUSD",1742616968196,0.00538286,84384.0,84383.0,1.41754881]
["bitfinex","BTCUSD",1742616982987,0.00538286,84384.0,84383.0,1.41750881]
["bitfinex","BTCUSD",1742616985009,0.00538286,84384.0,84383.0,1.28682881]
["bitfinex","BTCUSD",1742616985170,0.00538286,84384.0,84383.0,1.41750881]
["bitfinex","BTCUSD",1742616991954,0.00538286,84384.0,84383.0,1.28682881]
["bitfinex","BTCUSD",1742616992171,0.08678286,84384.0,84383.0,1.03796481]
["bitfinex","BTCUSD",1742616992359,0.08678286,84384.0,84383.0,1.16326181]
["bitfinex","BTCUSD",1742616992523,0.13248286,84384.0,84383.0,1.17511181]
["bitfinex","BTCUSD",1742616992722,0.13248286,84384.0,84383.0,1.04443181]
["bitfinex","BTCUSD",1742616992996,0.13248286,84384.0,84383.0,1.17511181]
["bitfinex","BTCUSD",1742616999397,0.00538286,84384.0,84383.0,1.17511181]
["bitfinex","BTCUSD",1742617000682,0.00538286,84384.0,84383.0,1.18049481]
["bitfinex","BTCUSD",1742617005855,0.00538286,84384.0,84383.0,1.04981481]
["bitfinex","BTCUSD",1742617006063,0.00538286,84384.0,84383.0,1.18049481]
["bitfinex","BTCUSD",1742617009731,0.00538286,84384.0,84383.0,1.27183566]
["bitfinex","BTCUSD",1742617012428,0.00538286,84384.0,84383.0,1.26583566]
["bitfinex","BTCUSD",1742617013178,0.00538286,84384.0,84383.0,1.27183566]
["bitfinex","BTCUSD",1742617015646,0.00538286,84384.0,84383.0,1.26583566]
["bitfinex","BTCUSD",1742617015848,0.00538286,84384.0,84383.0,1.27183566]
["bitfinex","BTCUSD",1742617016049,0.00538286,84384.0,84383.0,1.26583566]
["bitfinex","BTCUSD",1742617016551,0.00538286,84384.0,84383.0,1.27183566]
["bitfinex","BTCUSD",1742617020226,5.3e-07,84399.0,84383.0,1.27183566]
["bitfinex","BTCUSD",1742617020430,2.405e-05,84399.0,84398.0,0.72993588]
["bitfinex","BTCUSD",1742617020564,2.353e-05,84403.0,84402.0,0.548809]
["bitfinex","BTCUSD",1742617020763,0.00043588,84403.0,84402.0,0.71983346]
["bitfinex","BTCUSD",1742617021177,0.0021691,84414.0,84413.0,0.548776]
["bitfinex","BTCUSD",1742617021374,0.00223258,84414.0,84413.0,1.39961961]
["bitfinex","BTCUSD",1742617021815,0.00223258,84414.0,84413.0,1.40436261]
["bitfinex","BTCUSD",1742617022218,0.00223258,84414.0,84413.0,1.41641275]
["bitfinex","BTCUSD",1742617022931,0.00223258,84414.0,84413.0,1.38450417]
["bitfinex","BTCUSD",1742617023079,0.00223258,84414.0,84413.0,1.37976117]
["bitfinex","BTCUSD",1742617023574,0.00223258,84414.0,84413.0,1.27332553]
["bitfinex","BTCUSD",1742617023687,0.00223258,84414.0,84413.0,1.40400553]
["bitfinex","BTCUSD",1742617023892,0.00223258,84414.0,84413.0,1.40900553]
["bitfinex","BTCUSD",1742617025999,0.00223258,84414.0,84413.0,1.27832553]
["bitfinex","BTCUSD",1742617026199,0.00223258,84414.0,84413.0,1.40900553]
["bitfinex","BTCUSD",1742617027090,0.00223258,84414.0,84413.0,1.27832553]
["bitfinex","BTCUSD",1742617027283,0.00223258,84414.0,84413.0,1.13598517]
["bitfinex","BTCUSD",1742617027284,0.08553258,84414.0,84413.0,1.13598517]
["bitfinex","BTCUSD",1742617027644,0.08553258,84414.0,84413.0,1.24223517]
["bitfinex","BTCUSD",1742617027846,0.08553258,84414.0,84413.0,1.37291517]
["bitfinex","BTCUSD",1742617028061,0.08553258,84414.0,84413.0,1.38476117]
["bitfinex","BTCUSD",1742617028477,0.08553258,84414.0,84413.0,1.25408117]
["bitfinex","BTCUSD",1742617028685,0.08553258,84414.0,84413.0,1.38472117]
["bitfinex","BTCUSD",1742617028931,0.08553258,84414.0,84413.0,1.37287517]
["bitfinex","BTCUSD",1742617031371,0.08553258,84414.0,84413.0,0.87368]
["bitfinex","BTCUSD",1742617031372,0.32245958,84414.0,84413.0,0.87368]
["bitfinex","BTCUSD",1742617031572,0.38210558,84414.0,84413.0,1.00432]
["bitfinex","BTCUSD",1742617031775,0.38210558,84414.0,84413.0,0.70432]
["bitfinex","BTCUSD",1742617035799,0.41210468,84414.0,84413.0,0.57368]
["bitfinex","BTCUSD",1742617036001,0.41210468,84414.0,84413.0,0.01]
["bitfinex","BTCUSD",1742617036878,0.41210468,84414.0,84407.0,0.13064]
["bitfinex","BTCUSD",1742617036879,0.248791,84408.0,84407.0,0.13064]
["bitfinex","BTCUSD",1742617037235,0.3993901,84408.0,84407.0,0.13064]
["bitfinex","BTCUSD",1742617039034,0.3993901,84408.0,84407.0,0.13264]
["bitfinex","BTCUSD",1742617040302,0.3993901,84408.0,84407.0,0.13464]
["bitfinex","BTCUSD",1742617040566,0.3993901,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1742617043338,0.1256,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1742617044132,0.0778,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1742617044345,0.0766,84413.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742617044663,0.3385301,84413.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742617044837,0.0766,84413.0,84408.0,0.248791]
["bitfinex","BTCUSD",1742617045041,0.313532,84413.0,84408.0,0.248791]
["bitfinex","BTCUSD",1742617045254,0.0368451,84411.0,84407.0,0.004]
["bitfinex","BTCUSD",1742617045660,0.0368451,84411.0,84407.0,0.002]
["bitfinex","BTCUSD",1742617046369,0.248787,84410.0,84407.0,0.002]
["bitfinex","BTCUSD",1742617046534,0.248787,84410.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742617046735,0.248787,84410.0,84408.0,0.001]
["bitfinex","BTCUSD",1742617047044,0.248787,84410.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742617047457,0.248787,84410.0,84407.0,0.002]
["bitfinex","BTCUSD",1742617047852,0.248787,84410.0,84407.0,0.001]
["bitfinex","BTCUSD",1742617048058,0.248787,84410.0,84408.0,0.002]
["bitfinex","BTCUSD",1742617048819,0.088447,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1742617048949,0.09140916,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1742617049160,0.09140916,84409.0,84408.0,0.13276]
["bitfinex","BTCUSD",1742617049340,0.088447,84409.0,84408.0,0.13276]
["bitfinex","BTCUSD",1742617050040,0.088447,84409.0,84408.0,0.13376]
["bitfinex","BTCUSD",1742617050241,0.088447,84409.0,84408.0,0.13176]
["bitfinex","BTCUSD",1742617050459,0.011847,84406.0,84403.0,0.00031946]
["bitfinex","BTCUSD",1742617051606,0.248799,84406.0,84404.0,0.13076]
["bitfinex","BTCUSD",1742617052543,0.248799,84406.0,84403.0,0.00331946]
["bitfinex","BTCUSD",1742617052544,0.236955,84404.0,84403.0,0.00331946]
["bitfinex","BTCUSD",1742617052845,0.236955,84404.0,84403.0,0.43403946]
["bitfinex","BTCUSD",1742617053589,0.011847,84405.0,84404.0,0.002]
["bitfinex","BTCUSD",1742617053781,0.011847,84405.0,84404.0,0.005]
["bitfinex","BTCUSD",1742617054616,0.011847,84405.0,84404.0,0.002]
["bitfinex","BTCUSD",1742617054988,0.011847,84405.0,84404.0,0.13076]
["bitfinex","BTCUSD",1742617055350,0.011847,84405.0,84404.0,0.13376]
["bitfinex","BTCUSD",1742617056231,0.011847,84405.0,84404.0,0.13576]
["bitfinex","BTCUSD",1742617066344,0.138747,84405.0,84404.0,0.13572]
["bitfinex","BTCUSD",1742617066912,0.1637461,84405.0,84404.0,0.13572]
["bitfinex","BTCUSD",1742617070729,0.1637461,84405.0,84404.0,0.1360582]
["bitfinex","BTCUSD",1742617076357,0.1637461,84405.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617078055,0.138747,84405.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617078248,0.1637461,84405.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617081355,0.0249991,84405.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617082464,0.2371131,84408.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617082602,0.0249991,84405.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617083253,0.248796,84407.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617083595,0.0249991,84405.0,84404.0,0.1340182]
["bitfinex","BTCUSD",1742617083710,0.0249991,84405.0,84404.0,0.1350182]
["bitfinex","BTCUSD",1742617084135,0.0249991,84405.0,84404.0,0.1320182]
["bitfinex","BTCUSD",1742617084334,0.0249991,84405.0,84404.0,0.1340182]
["bitfinex","BTCUSD",1742617084800,0.0249991,84405.0,84404.0,0.1320182]
["bitfinex","BTCUSD",1742617085006,0.0249991,84405.0,84404.0,0.1310182]
["bitfinex","BTCUSD",1742617085007,0.0368461,84405.0,84404.0,0.1310182]
["bitfinex","BTCUSD",1742617085235,0.0368461,84405.0,84404.0,0.1340182]
["bitfinex","BTCUSD",1742617085425,0.0368461,84405.0,84404.0,0.1350182]
["bitfinex","BTCUSD",1742617085949,0.0368461,84405.0,84404.0,0.1340182]
["bitfinex","BTCUSD",1742617086150,0.0368461,84405.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617089330,0.0249991,84405.0,84404.0,0.1360182]
["bitfinex","BTCUSD",1742617089737,0.0249991,84405.0,84404.0,0.3729732]
["bitfinex","BTCUSD",1742617090149,0.0001691,84408.0,84406.0,0.236947]
["bitfinex","BTCUSD",1742617090797,0.0001691,84408.0,84407.0,0.13142203]
["bitfinex","BTCUSD",1742617091007,0.0001691,84408.0,84407.0,0.16837977]
["bitfinex","BTCUSD",1742617092161,0.0001691,84408.0,84407.0,0.19054523]
["bitfinex","BTCUSD",1742617092363,0.0001691,84408.0,84407.0,0.15658749]
["bitfinex","BTCUSD",1742617092677,0.0001691,84408.0,84407.0,0.14474049]
["bitfinex","BTCUSD",1742617093059,0.0001691,84408.0,84407.0,0.14674049]
["bitfinex","BTCUSD",1742617093258,0.0001691,84408.0,84407.0,0.12457503]
["bitfinex","BTCUSD",1742617093461,0.0001691,84408.0,84407.0,0.13642203]
["bitfinex","BTCUSD",1742617093727,0.0001691,84408.0,84407.0,0.36152203]
["bitfinex","BTCUSD",1742617093929,0.0001691,84408.0,84407.0,0.25569503]
["bitfinex","BTCUSD",1742617095416,0.0001691,84408.0,84407.0,0.12457503]
["bitfinex","BTCUSD",1742617095782,0.0001691,84408.0,84407.0,0.25569503]
["bitfinex","BTCUSD",1742617096762,0.0001691,84408.0,84407.0,0.25565503]
["bitfinex","BTCUSD",1742617098620,0.0001691,84408.0,84407.0,0.3620422]
["bitfinex","BTCUSD",1742617100122,0.2371131,84408.0,84407.0,0.11138717]
["bitfinex","BTCUSD",1742617100314,0.0001691,84408.0,84407.0,0.24242717]
["bitfinex","BTCUSD",1742617101041,0.0001691,84408.0,84407.0,0.13604]
["bitfinex","BTCUSD",1742617101624,0.0001691,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1742617101855,0.0001691,84408.0,84407.0,0.13612]
["bitfinex","BTCUSD",1742617103914,0.0251682,84408.0,84407.0,0.13612]
["bitfinex","BTCUSD",1742617106755,0.0251682,84408.0,84407.0,0.1364582]
["bitfinex","BTCUSD",1742617112292,0.0251682,84408.0,84407.0,0.16056692]
["bitfinex","BTCUSD",1742617112487,0.0001691,84408.0,84407.0,0.59198895]
["bitfinex","BTCUSD",1742617113839,0.0001691,84408.0,84407.0,0.55603323]
["bitfinex","BTCUSD",1742617114937,0.0001691,84408.0,84407.0,0.42491323]
["bitfinex","BTCUSD",1742617115151,0.0001691,84408.0,84407.0,0.55631323]
["bitfinex","BTCUSD",1742617115716,0.0001691,84408.0,84407.0,0.42491323]
["bitfinex","BTCUSD",1742617115952,0.0001691,84408.0,84407.0,0.55627323]
["bitfinex","BTCUSD",1742617116566,0.0001691,84408.0,84407.0,0.42491323]
["bitfinex","BTCUSD",1742617116762,0.0001691,84408.0,84407.0,0.56812023]
["bitfinex","BTCUSD",1742617117934,0.0001691,84408.0,84407.0,0.4485452]
["bitfinex","BTCUSD",1742617121594,0.0001691,84408.0,84407.0,0.56812023]
["bitfinex","BTCUSD",1742617125794,0.0001691,84408.0,84407.0,0.6745074]
["bitfinex","BTCUSD",1742617127083,0.0001691,84408.0,84407.0,0.71144793]
["bitfinex","BTCUSD",1742617127733,0.0001691,84408.0,84407.0,0.6745074]
["bitfinex","BTCUSD",1742617131017,0.0001691,84408.0,84407.0,0.5431474]
["bitfinex","BTCUSD",1742617131248,0.0001691,84408.0,84407.0,0.6743074]
["bitfinex","BTCUSD",1742617131438,0.0001691,84408.0,84407.0,0.56792023]
["bitfinex","BTCUSD",1742617131909,0.0001691,84408.0,84407.0,0.56788023]
["bitfinex","BTCUSD",1742617132514,0.0001691,84408.0,84407.0,0.43676023]
["bitfinex","BTCUSD",1742617132719,0.0001691,84408.0,84407.0,0.56788023]
["bitfinex","BTCUSD",1742617134462,0.0001691,84408.0,84407.0,0.56784023]
["bitfinex","BTCUSD",1742617138846,0.0001691,84408.0,84407.0,0.67422096]
["bitfinex","BTCUSD",1742617140641,0.0120161,84408.0,84407.0,0.41171893]
["bitfinex","BTCUSD",1742617140892,0.0120161,84408.0,84407.0,0.54267893]
["bitfinex","BTCUSD",1742617144068,0.0001691,84408.0,84407.0,0.4362982]
["bitfinex","BTCUSD",1742617145365,0.0001691,84408.0,84407.0,0.4362182]
["bitfinex","BTCUSD",1742617146977,0.0001691,84408.0,84407.0,0.3053382]
["bitfinex","BTCUSD",1742617147130,0.0001691,84408.0,84407.0,0.4362182]
["bitfinex","BTCUSD",1742617149523,0.0001691,84408.0,84407.0,0.0053382]
["bitfinex","BTCUSD",1742617149524,0.0420152,84408.0,84407.0,0.0053382]
["bitfinex","BTCUSD",1742617149748,0.1184152,84408.0,84407.0,0.1361782]
["bitfinex","BTCUSD",1742617151203,0.1184152,84408.0,84407.0,0.0053382]
["bitfinex","BTCUSD",1742617153330,0.1184152,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742617153522,0.1184152,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617153734,0.1184152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617154761,0.1134152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617155133,0.1134152,84408.0,84407.0,0.1342182]
["bitfinex","BTCUSD",1742617156276,0.1134152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617156608,0.1184152,84408.0,84407.0,0.1341782]
["bitfinex","BTCUSD",1742617157079,0.1184152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617157386,0.1184152,84408.0,84407.0,0.1341782]
["bitfinex","BTCUSD",1742617158746,0.0420152,84408.0,84407.0,0.1341782]
["bitfinex","BTCUSD",1742617160818,0.1184152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617165379,0.12137743,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617165579,0.1184152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617168514,0.12137748,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617168714,0.1184152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617169368,0.12137751,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617169600,0.1184152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617172487,0.0420152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617173314,0.0420152,84408.0,84407.0,0.1340982]
["bitfinex","BTCUSD",1742617184784,0.0420152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617189189,0.04497746,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617189407,0.0420152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617190011,0.04497745,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617190161,0.0420152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617190368,0.1175152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617194532,0.12047745,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617194756,0.1175152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617197021,0.0420152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617198773,0.12427733,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617199612,0.1213152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617202186,0.0420152,84408.0,84407.0,0.0033382]
["bitfinex","BTCUSD",1742617202605,0.0420152,84408.0,84407.0,0.0023382]
["bitfinex","BTCUSD",1742617202971,0.0420152,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742617203385,0.0420152,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617208722,0.04497748,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617208937,0.0420152,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617209542,0.04497748,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617209741,0.0420152,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617210324,0.04497748,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617210524,0.0420152,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617211626,0.04497748,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617211836,0.17177737,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617212451,0.1688152,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617212690,0.1688152,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742617213118,0.1688152,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617214121,0.1717775,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617214330,0.1688152,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617220058,0.1717774,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617234020,0.29135243,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617234226,0.28839023,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742617234437,0.30293108,84408.0,84407.0,2e-07]
["bitfinex","BTCUSD",1742617235273,0.016847,84405.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742617235501,0.50413668,84405.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742617235813,0.52617313,84405.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742617236364,0.52617313,84405.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617236365,0.18258695,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617236565,0.30216198,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617238743,0.30416198,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617239317,0.30516198,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617255101,0.43588198,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617259262,0.43605108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617281058,0.17913108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617281259,0.18209378,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617291095,0.25709378,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617291386,0.25413108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617292381,0.25313108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617293185,0.17813108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617293415,0.18109391,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617293839,0.18309391,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617294180,0.18709391,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617299765,0.26679391,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617299944,0.26383108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617302999,0.18413108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617303124,0.18709387,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617307825,0.31853387,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617307986,0.31557108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617308925,0.31553108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617322396,0.14459113,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617325334,0.16959023,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617326991,0.17255263,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617330956,0.16959023,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617331206,0.17255268,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617340411,0.18709353,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617340619,0.23699353,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617346157,0.31579353,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617346363,0.31283108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617356362,0.44391108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617360397,0.56881108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617360570,0.44391108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617361566,0.74391108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617361797,0.76891108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617362953,0.76091108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617363153,0.76491108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617363383,0.76991108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617365288,0.89481108,84404.0,84403.0,6.6e-07]
["bitfinex","BTCUSD",1742617365495,0.2670441,84372.0,84371.0,2.6e-07]
["bitfinex","BTCUSD",1742617365697,0.39847113,84372.0,84371.0,2.6e-07]
["bitfinex","BTCUSD",1742617365896,0.39847113,84372.0,84371.0,0.00442921]
["bitfinex","BTCUSD",1742617366120,0.39847113,84372.0,84371.0,2.6e-07]
["bitfinex","BTCUSD",1742617366734,0.39847113,84372.0,84371.0,0.00041261]
["bitfinex","BTCUSD",1742617367898,0.41013707,84372.0,84371.0,0.00041261]
["bitfinex","BTCUSD",1742617369256,0.41213707,84372.0,84371.0,0.00041261]
["bitfinex","BTCUSD",1742617369870,0.41413707,84372.0,84371.0,0.00041261]
["bitfinex","BTCUSD",1742617374779,0.79613707,84372.0,84371.0,6.1e-07]
["bitfinex","BTCUSD",1742617378717,0.81067792,84372.0,84371.0,6.1e-07]
["bitfinex","BTCUSD",1742617379463,0.81067792,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617379695,0.81084712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617385151,0.94220712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617385741,0.81084712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617385901,0.94220712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617386696,0.94216712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617390672,1.06706712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617393339,1.06306712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617393818,1.06310712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617394019,1.06610712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617394433,0.93474712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617394630,1.06610712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617395195,1.06910712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617396046,1.07310712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617405236,1.06910712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617405578,1.06810712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617405817,1.07210712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617408380,1.07190712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617412716,0.94700712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617415063,0.81584712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617415358,0.94696712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617419818,0.94688712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617421897,0.94188712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617422050,0.94688712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617422260,0.94288712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617422461,0.94788712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617422659,0.81684712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617422862,0.94808712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617425157,0.94804712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617426726,0.94800712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617451750,1.07290712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617451976,0.94800712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617471939,1.07290712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617472144,0.94800712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617482446,1.07290712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617482687,0.94800712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617497959,0.81684712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617498107,0.94764712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617519148,0.99544712,84372.0,84371.0,1e-08]
["bitfinex","BTCUSD",1742617519352,0.29349595,84352.0,84351.0,2e-07]
["bitfinex","BTCUSD",1742617519547,0.41307098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617520878,0.41607098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617521302,0.41907098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617521703,0.41607098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617522134,0.41907098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617524689,0.41307098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617524989,0.41707098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617525146,0.42007098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617530392,0.41607098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617530594,0.42107098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617530799,0.41807098,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617531302,0.40353013,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617531849,0.40753013,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617532750,0.2879551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617537321,0.2829551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617537918,0.2789551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617538299,0.2799551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617538624,0.2849551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617539039,0.2799551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617539437,0.2819551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617541478,0.2769551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617541618,0.2819551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617542835,0.2769551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617543036,0.2819551,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617543418,0.2822935,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617564148,0.2822935,84352.0,84351.0,0.02230471]
["bitfinex","BTCUSD",1742617569519,0.3626935,84352.0,84351.0,0.02230471]
["bitfinex","BTCUSD",1742617570609,0.3626935,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617573079,0.3626935,84352.0,84351.0,0.02230738]
["bitfinex","BTCUSD",1742617574079,0.3626935,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617578914,0.3626935,84352.0,84351.0,0.0223026]
["bitfinex","BTCUSD",1742617586517,0.3626935,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617587367,0.3626935,84352.0,84351.0,0.02230714]
["bitfinex","BTCUSD",1742617607866,0.3626935,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617610983,0.4099935,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617611181,0.52956853,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617612248,0.52756853,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617612463,0.84410938,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617613891,0.84210938,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617614341,0.84710938,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617614642,0.84610938,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617615255,0.84810938,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617615839,0.85210938,84352.0,84351.0,6.372e-05]
["bitfinex","BTCUSD",1742617627901,0.85210938,84352.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742617627902,0.7030611,84350.0,84349.0,9.2e-07]
["bitfinex","BTCUSD",1742617628088,0.83717698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617629666,0.84217698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617631152,0.84717698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617635479,0.97207698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617635695,0.84717698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617648979,0.97797698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617649491,0.84717698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617649646,0.97797698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617650256,0.84717698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617650455,0.97797698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617651099,0.84717698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617651310,0.97797698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617651858,0.84717698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617652118,0.97797698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617655694,0.97217698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617655938,0.97797698,84350.0,84349.0,0.00010356]
["bitfinex","BTCUSD",1742617661068,0.249035,84325.0,84324.0,0.07490157]
["bitfinex","BTCUSD",1742617661244,0.249035,84325.0,84324.0,0.07502383]
["bitfinex","BTCUSD",1742617662015,0.2740341,84325.0,84324.0,0.07502383]
["bitfinex","BTCUSD",1742617662839,0.2750341,84325.0,84324.0,0.07502383]
["bitfinex","BTCUSD",1742617664071,0.2760341,84325.0,84324.0,0.07502383]
["bitfinex","BTCUSD",1742617667617,0.2760341,84325.0,84324.0,0.00012226]
["bitfinex","BTCUSD",1742617671636,0.2760341,84325.0,84324.0,0.00029136]
["bitfinex","BTCUSD",1742617673959,0.0319991,84325.0,84324.0,0.00029136]
["bitfinex","BTCUSD",1742617675959,0.0269991,84325.0,84324.0,0.00029136]
["bitfinex","BTCUSD",1742617677146,0.0269991,84325.0,84324.0,0.01215036]
["bitfinex","BTCUSD",1742617679465,0.0269991,84325.0,84324.0,0.00029136]
["bitfinex","BTCUSD",1742617682016,0.0269991,84325.0,84324.0,0.01215036]
["bitfinex","BTCUSD",1742617684431,0.0273375,84325.0,84324.0,0.01215036]
["bitfinex","BTCUSD",1742617688849,0.0023384,84325.0,84324.0,0.20662539]
["bitfinex","BTCUSD",1742617689972,0.0013384,84325.0,84324.0,0.20662539]
["bitfinex","BTCUSD",1742617690253,0.0003384,84325.0,84324.0,0.20662539]
["bitfinex","BTCUSD",1742617702975,0.0003384,84325.0,84324.0,0.13172539]
["bitfinex","BTCUSD",1742617703390,0.0003384,84325.0,84324.0,0.26248539]
["bitfinex","BTCUSD",1742617704080,0.0003384,84325.0,84324.0,0.13172539]
["bitfinex","BTCUSD",1742617704278,0.0003384,84325.0,84324.0,0.26248539]
["bitfinex","BTCUSD",1742617704918,0.0003384,84325.0,84324.0,0.13172539]
["bitfinex","BTCUSD",1742617705092,0.0003384,84325.0,84324.0,0.26248539]
["bitfinex","BTCUSD",1742617705943,0.0003384,84325.0,84324.0,0.82672539]
["bitfinex","BTCUSD",1742617741503,0.0003384,84325.0,84324.0,0.86381139]
["bitfinex","BTCUSD",1742617745963,0.0003384,84325.0,84324.0,0.82672539]
["bitfinex","BTCUSD",1742617746681,0.0003384,84325.0,84324.0,0.86381386]
["bitfinex","BTCUSD",1742617746885,0.0003384,84325.0,84324.0,0.82672539]
["bitfinex","BTCUSD",1742617748863,0.0003384,84325.0,84324.0,0.69596539]
["bitfinex","BTCUSD",1742617749047,0.0003384,84325.0,84324.0,0.82668539]
["bitfinex","BTCUSD",1742617749695,0.0003384,84325.0,84324.0,0.69596539]
["bitfinex","BTCUSD",1742617749903,0.0003384,84325.0,84324.0,0.82668539]
["bitfinex","BTCUSD",1742617750524,0.0003384,84325.0,84324.0,0.69596539]
["bitfinex","BTCUSD",1742617750732,0.0003384,84325.0,84324.0,0.82668539]
["bitfinex","BTCUSD",1742617759552,0.0003384,84325.0,84324.0,0.86377537]
["bitfinex","BTCUSD",1742617763115,0.0003384,84325.0,84324.0,0.97059277]
["bitfinex","BTCUSD",1742617769358,0.0003384,84325.0,84324.0,0.85101774]
["bitfinex","BTCUSD",1742617769627,0.0822384,84325.0,84324.0,0.81392776]
["bitfinex","BTCUSD",1742617772291,0.0822384,84325.0,84324.0,0.70711036]
["bitfinex","BTCUSD",1742617773749,0.0822384,84325.0,84324.0,0.14287036]
["bitfinex","BTCUSD",1742617784690,0.0003384,84325.0,84324.0,0.14287036]
["bitfinex","BTCUSD",1742617806980,0.0003384,84325.0,84324.0,0.17996375]
["bitfinex","BTCUSD",1742617810171,0.0003384,84325.0,84324.0,0.2867815]
["bitfinex","BTCUSD",1742617818281,0.0003384,84325.0,84324.0,0.2867415]
["bitfinex","BTCUSD",1742617821494,0.0003384,84325.0,84324.0,0.17992375]
["bitfinex","BTCUSD",1742617834908,0.0003384,84325.0,84324.0,0.04924375]
["bitfinex","BTCUSD",1742617835114,0.0003384,84325.0,84324.0,0.17992375]
["bitfinex","BTCUSD",1742617847111,0.0003384,84325.0,84324.0,0.29949878]
["bitfinex","BTCUSD",1742617847285,0.0003384,84325.0,84324.0,0.59949878]
["bitfinex","BTCUSD",1742617850600,0.0003384,84325.0,84324.0,0.46881878]
["bitfinex","BTCUSD",1742617850750,0.0003384,84325.0,84324.0,0.59949878]
["bitfinex","BTCUSD",1742617864143,0.0003384,84325.0,84324.0,0.60440408]
["bitfinex","BTCUSD",1742617869241,0.0003384,84325.0,84324.0,0.47372408]
["bitfinex","BTCUSD",1742617869446,0.0003384,84325.0,84324.0,0.60440408]
["bitfinex","BTCUSD",1742617873388,0.0003384,84325.0,84324.0,0.47372408]
["bitfinex","BTCUSD",1742617873546,0.0003384,84325.0,84324.0,0.60440408]
["bitfinex","BTCUSD",1742617875201,0.0003384,84325.0,84324.0,1.16852408]
["bitfinex","BTCUSD",1742617883223,0.0003384,84325.0,84324.0,1.03788408]
["bitfinex","BTCUSD",1742617883429,0.0003384,84325.0,84324.0,1.16852408]
["bitfinex","BTCUSD",1742617887524,0.0003384,84325.0,84324.0,1.17052408]
["bitfinex","BTCUSD",1742617887883,0.0003384,84325.0,84324.0,1.16852408]
["bitfinex","BTCUSD",1742617888326,0.0003384,84325.0,84324.0,1.17052408]
["bitfinex","BTCUSD",1742617888981,0.0003384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617891718,0.0003384,84325.0,84324.0,1.04188408]
["bitfinex","BTCUSD",1742617891862,0.0003384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617892712,0.0003384,84325.0,84324.0,1.04188408]
["bitfinex","BTCUSD",1742617892906,0.0003384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617893480,0.0003384,84325.0,84324.0,1.04188408]
["bitfinex","BTCUSD",1742617893678,0.0003384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617894454,0.0003384,84325.0,84324.0,1.04188408]
["bitfinex","BTCUSD",1742617894624,0.0003384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617897458,0.0003384,84325.0,84324.0,1.20813508]
["bitfinex","BTCUSD",1742617921556,0.0003384,84325.0,84324.0,1.22267593]
["bitfinex","BTCUSD",1742617925283,0.0003384,84325.0,84324.0,1.09203593]
["bitfinex","BTCUSD",1742617925461,0.0003384,84325.0,84324.0,1.22267593]
["bitfinex","BTCUSD",1742617941126,0.0003384,84325.0,84324.0,1.20813508]
["bitfinex","BTCUSD",1742617942244,0.0003384,84325.0,84324.0,0.87252408]
["bitfinex","BTCUSD",1742617942449,0.0003384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617942649,0.0003384,84325.0,84324.0,1.04188408]
["bitfinex","BTCUSD",1742617942856,0.0003384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617951514,0.0778384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617952873,0.1238384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617963808,0.0003384,84325.0,84324.0,1.17252408]
["bitfinex","BTCUSD",1742617986055,0.0003384,84352.0,84350.0,0.248962]
["bitfinex","BTCUSD",1742617986281,0.0003384,84352.0,84350.0,1.10043042]
["bitfinex","BTCUSD",1742617986493,0.0003384,84352.0,84350.0,1.10523242]
["bitfinex","BTCUSD",1742617986868,0.0003384,84352.0,84350.0,1.11700241]
["bitfinex","BTCUSD",1742617987077,0.0003384,84352.0,84350.0,1.42577043]
["bitfinex","BTCUSD",1742617987286,0.0033382,84351.0,84350.0,1.42577043]
["bitfinex","BTCUSD",1742617987501,0.0033382,84351.0,84350.0,1.42789269]
["bitfinex","BTCUSD",1742617987675,0.0003382,84351.0,84350.0,1.42789269]
["bitfinex","BTCUSD",1742617988089,0.0003382,84351.0,84350.0,1.42989269]
["bitfinex","BTCUSD",1742617988975,0.0003382,84351.0,84350.0,1.42985269]
["bitfinex","BTCUSD",1742617989185,0.0003382,84351.0,84350.0,1.45397967]
["bitfinex","BTCUSD",1742617992512,0.0003382,84351.0,84350.0,1.41688628]
["bitfinex","BTCUSD",1742617993138,0.0003382,84351.0,84350.0,1.28628628]
["bitfinex","BTCUSD",1742617993316,0.0003382,84351.0,84350.0,1.41688628]
["bitfinex","BTCUSD",1742617994947,0.0003382,84351.0,84350.0,1.5232278]
["bitfinex","BTCUSD",1742617998041,0.0003382,84351.0,84350.0,1.41688628]
["bitfinex","BTCUSD",1742618012287,0.0003382,84351.0,84350.0,1.45380978]
["bitfinex","BTCUSD",1742618015241,0.0003382,84351.0,84350.0,1.41688628]
["bitfinex","BTCUSD",1742618015942,0.0003382,84351.0,84350.0,1.4538307]
["bitfinex","BTCUSD",1742618017285,0.0003382,84351.0,84350.0,1.3232307]
["bitfinex","BTCUSD",1742618017608,0.0003382,84351.0,84350.0,1.4538307]
["bitfinex","BTCUSD",1742618018389,0.00027339,84351.0,84350.0,1.4538307]
["bitfinex","BTCUSD",1742618024050,0.00027339,84351.0,84350.0,1.3232307]
["bitfinex","BTCUSD",1742618024051,0.08277339,84351.0,84350.0,1.3232307]
["bitfinex","BTCUSD",1742618024226,0.08277339,84351.0,84350.0,1.4538307]
["bitfinex","BTCUSD",1742618026813,0.08277339,84351.0,84350.0,1.56025661]
["bitfinex","BTCUSD",1742618029490,0.08277339,84351.0,84350.0,1.4538307]
["bitfinex","BTCUSD",1742618041658,0.00027339,84351.0,84350.0,1.4538307]
["bitfinex","BTCUSD",1742618042345,0.00027339,84351.0,84350.0,1.4894337]
["bitfinex","BTCUSD",1742618044217,0.00027339,84351.0,84350.0,1.4896028]
["bitfinex","BTCUSD",1742618050645,0.00027339,84351.0,84350.0,1.3590028]
["bitfinex","BTCUSD",1742618050839,0.00027339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618051039,0.08237339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618052870,0.08237339,84351.0,84350.0,1.3590028]
["bitfinex","BTCUSD",1742618053076,0.08237339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618057095,0.00027339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618061808,0.00027339,84351.0,84350.0,1.3590028]
["bitfinex","BTCUSD",1742618062029,0.00027339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618068055,0.07977339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618073497,0.07977339,84351.0,84350.0,1.3590028]
["bitfinex","BTCUSD",1742618073671,0.07977339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618075261,0.00027339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618084085,0.00027339,84351.0,84350.0,1.3590028]
["bitfinex","BTCUSD",1742618084293,0.00027339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618089335,0.00027339,84351.0,84350.0,1.3590028]
["bitfinex","BTCUSD",1742618089637,0.00027339,84351.0,84350.0,1.4895628]
["bitfinex","BTCUSD",1742618102046,0.00027339,84351.0,84350.0,1.4539598]
["bitfinex","BTCUSD",1742618147728,0.00027339,84351.0,84350.0,1.45538629]
["bitfinex","BTCUSD",1742618148431,0.07767339,84351.0,84350.0,1.45538629]
["bitfinex","BTCUSD",1742618159001,0.07047215,84351.0,84350.0,1.45538629]
["bitfinex","BTCUSD",1742618162558,0.07047215,84351.0,84350.0,1.45295208]
["bitfinex","BTCUSD",1742618166642,0.07047215,84351.0,84350.0,1.45428528]
["bitfinex","BTCUSD",1742618168757,0.0003384,84352.0,84351.0,0.311855]
["bitfinex","BTCUSD",1742618168978,0.0003384,84352.0,84351.0,1.03237445]
["bitfinex","BTCUSD",1742618169185,0.0003384,84352.0,84351.0,1.03993822]
["bitfinex","BTCUSD",1742618170931,0.0003384,84352.0,84351.0,1.04293822]
["bitfinex","BTCUSD",1742618171334,0.0003384,84352.0,84351.0,1.04593822]
["bitfinex","BTCUSD",1742618172573,0.0003384,84352.0,84351.0,1.17645822]
["bitfinex","BTCUSD",1742618174947,0.0003384,84352.0,84351.0,1.04593822]
["bitfinex","BTCUSD",1742618175158,0.0003384,84352.0,84351.0,1.17645822]
["bitfinex","BTCUSD",1742618175774,0.0003384,84352.0,84351.0,1.04593822]
["bitfinex","BTCUSD",1742618175952,0.0003384,84352.0,84351.0,1.17645822]
["bitfinex","BTCUSD",1742618176575,0.0003384,84352.0,84351.0,1.04593822]
["bitfinex","BTCUSD",1742618176776,0.0003384,84352.0,84351.0,1.17645822]
["bitfinex","BTCUSD",1742618184045,0.0003384,84352.0,84351.0,1.04593822]
["bitfinex","BTCUSD",1742618184259,0.0003384,84352.0,84351.0,1.17645822]
["bitfinex","BTCUSD",1742618184792,0.0003384,84352.0,84351.0,1.04593822]
["bitfinex","BTCUSD",1742618184994,0.0003384,84352.0,84351.0,1.17645822]
["bitfinex","BTCUSD",1742618186588,0.0003384,84352.0,84351.0,1.04593822]
["bitfinex","BTCUSD",1742618186814,0.0003384,84352.0,84351.0,1.17645822]
["bitfinex","BTCUSD",1742618192418,0.1500375,84352.0,84351.0,0.57756377]
["bitfinex","BTCUSD",1742618192626,0.1668925,84352.0,84351.0,0.70808377]
["bitfinex","BTCUSD",1742618192845,0.1668925,84352.0,84351.0,0.57756377]
["bitfinex","BTCUSD",1742618193065,0.28646753,84352.0,84351.0,0.01356377]
["bitfinex","BTCUSD",1742618193485,0.28646753,84352.0,84351.0,0.006]
["bitfinex","BTCUSD",1742618193912,0.28646753,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1742618194352,0.28646753,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1742618194748,0.28646753,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1742618195125,0.28646753,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1742618195326,0.28646753,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1742618195740,0.28746753,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1742618195945,0.248959,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618196120,0.49833403,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618196319,0.52333313,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618198032,0.52533313,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618198721,0.52733313,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618216430,0.52767133,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618225065,0.65267133,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618225280,0.52767133,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618241465,0.4130963,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618241871,0.3880972,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618242162,0.2782963,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618242347,0.2582972,84351.0,84350.0,0.00029136]
["bitfinex","BTCUSD",1742618242575,0.2582972,84351.0,84350.0,0.00676936]
["bitfinex","BTCUSD",1742618242576,0.0343373,84351.0,84350.0,0.00676936]
["bitfinex","BTCUSD",1742618242745,0.0043382,84351.0,84350.0,0.37981336]
["bitfinex","BTCUSD",1742618242918,0.0293373,84351.0,84350.0,0.38629136]
["bitfinex","BTCUSD",1742618243762,0.0273373,84351.0,84350.0,0.38629136]
["bitfinex","BTCUSD",1742618245075,0.0273373,84351.0,84350.0,0.39829064]
["bitfinex","BTCUSD",1742618245621,0.0253373,84351.0,84350.0,0.39829064]
["bitfinex","BTCUSD",1742618248462,0.0003382,84351.0,84350.0,0.39829064]
["bitfinex","BTCUSD",1742618248670,0.0253373,84351.0,84350.0,0.39829064]
["bitfinex","BTCUSD",1742618261077,0.0003382,84351.0,84350.0,0.39829064]
["bitfinex","BTCUSD",1742618262354,0.0003382,84351.0,84350.0,0.42047921]
["bitfinex","BTCUSD",1742618263596,0.0003382,84351.0,84350.0,0.42147921]
["bitfinex","BTCUSD",1742618265361,0.0003382,84351.0,84350.0,0.54105424]
["bitfinex","BTCUSD",1742618265999,0.0003382,84351.0,84350.0,0.54205424]
["bitfinex","BTCUSD",1742618266307,0.0003382,84351.0,84350.0,0.84205424]
["bitfinex","BTCUSD",1742618269487,0.0003382,84351.0,84350.0,0.81986567]
["bitfinex","BTCUSD",1742618271059,0.0003382,84351.0,84350.0,0.68930567]
["bitfinex","BTCUSD",1742618271269,0.0003382,84351.0,84350.0,0.81982567]
["bitfinex","BTCUSD",1742618274599,0.0003382,84351.0,84350.0,0.68930567]
["bitfinex","BTCUSD",1742618274781,0.0003382,84351.0,84350.0,0.81982567]
["bitfinex","BTCUSD",1742618278890,0.0003382,84351.0,84350.0,0.68930567]
["bitfinex","BTCUSD",1742618279100,0.0003382,84351.0,84350.0,1.38386567]
["bitfinex","BTCUSD",1742618279631,0.0003382,84351.0,84350.0,1.25334567]
["bitfinex","BTCUSD",1742618279840,0.0003382,84351.0,84350.0,1.38386567]
["bitfinex","BTCUSD",1742618291795,0.0003382,84351.0,84350.0,1.40611111]
["bitfinex","BTCUSD",1742618294613,0.0003382,84351.0,84350.0,1.44317379]
["bitfinex","BTCUSD",1742618309136,0.0003382,84351.0,84350.0,1.54986718]
["bitfinex","BTCUSD",1742618315535,0.0003382,84351.0,84350.0,1.44317379]
["bitfinex","BTCUSD",1742618327171,0.0003382,84351.0,84350.0,1.31265379]
["bitfinex","BTCUSD",1742618327346,0.0003382,84351.0,84350.0,1.44313379]
["bitfinex","BTCUSD",1742618334389,0.0003382,84351.0,84350.0,1.31265379]
["bitfinex","BTCUSD",1742618334624,0.0003382,84351.0,84350.0,1.44313379]
["bitfinex","BTCUSD",1742618335326,0.0003382,84351.0,84350.0,1.31265379]
["bitfinex","BTCUSD",1742618335584,0.0003382,84351.0,84350.0,1.44313379]
["bitfinex","BTCUSD",1742618338661,0.0003382,84351.0,84350.0,1.54990145]
["bitfinex","BTCUSD",1742618341196,0.0003382,84351.0,84350.0,1.44313379]
["bitfinex","BTCUSD",1742618363004,0.0003382,84351.0,84350.0,1.42088835]
["bitfinex","BTCUSD",1742618364960,0.0003382,84351.0,84350.0,1.44313206]
["bitfinex","BTCUSD",1742618367825,0.0003382,84351.0,84350.0,1.31265206]
["bitfinex","BTCUSD",1742618368063,0.0003382,84351.0,84350.0,1.44313206]
["bitfinex","BTCUSD",1742618369486,0.0003382,84351.0,84350.0,1.31265206]
["bitfinex","BTCUSD",1742618369696,0.0003382,84351.0,84350.0,1.44313206]
["bitfinex","BTCUSD",1742618370864,0.0003382,84351.0,84350.0,1.42088835]
["bitfinex","BTCUSD",1742618385425,0.0003382,84351.0,84350.0,1.29040835]
["bitfinex","BTCUSD",1742618385772,0.0003382,84351.0,84350.0,1.42084835]
["bitfinex","BTCUSD",1742618387487,0.0003382,84351.0,84350.0,1.38378567]
["bitfinex","BTCUSD",1742618387840,0.0003382,84351.0,84350.0,1.49055678]
["bitfinex","BTCUSD",1742618388568,0.0003382,84351.0,84350.0,1.52762919]
["bitfinex","BTCUSD",1742618390728,0.0003382,84351.0,84350.0,1.49055678]
["bitfinex","BTCUSD",1742618391142,0.0003382,84351.0,84350.0,1.38378567]
["bitfinex","BTCUSD",1742618394054,0.0003382,84351.0,84350.0,1.25334567]
["bitfinex","BTCUSD",1742618394244,0.0003382,84351.0,84350.0,1.38378567]
["bitfinex","BTCUSD",1742618407388,0.0003382,84351.0,84350.0,1.08378567]
["bitfinex","BTCUSD",1742618407603,0.0003382,84351.0,84350.0,0.57280936]
["bitfinex","BTCUSD",1742618407604,0.1108373,84351.0,84350.0,0.57280936]
["bitfinex","BTCUSD",1742618407805,0.1108373,84351.0,84350.0,0.70324936]
["bitfinex","BTCUSD",1742618409943,0.1108373,84351.0,84350.0,0.71510436]
["bitfinex","BTCUSD",1742618412122,0.1108373,84351.0,84350.0,0.58466436]
["bitfinex","BTCUSD",1742618412331,0.1108373,84351.0,84350.0,0.71510436]
["bitfinex","BTCUSD",1742618414847,0.1108373,84351.0,84350.0,0.58466436]
["bitfinex","BTCUSD",1742618415055,0.1108373,84351.0,84350.0,0.70324936]
["bitfinex","BTCUSD",1742618415641,0.1108373,84351.0,84350.0,0.57280936]
["bitfinex","BTCUSD",1742618415851,0.1108373,84351.0,84350.0,0.70324936]
["bitfinex","BTCUSD",1742618416265,0.1108373,84351.0,84350.0,0.71510436]
["bitfinex","BTCUSD",1742618416501,0.1108373,84351.0,84350.0,0.58466436]
["bitfinex","BTCUSD",1742618416705,0.1108373,84351.0,84350.0,0.70324936]
["bitfinex","BTCUSD",1742618420447,0.1108373,84351.0,84350.0,0.71510436]
["bitfinex","BTCUSD",1742618422916,0.1108373,84351.0,84350.0,0.70862636]
["bitfinex","BTCUSD",1742618423114,0.1108373,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618425129,0.1108373,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618426931,0.1108373,84351.0,84350.0,0.0086654]
["bitfinex","BTCUSD",1742618427160,0.1108373,84351.0,84350.0,0.1391054]
["bitfinex","BTCUSD",1742618434710,0.1108373,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618437540,0.1108373,84351.0,84350.0,0.0205204]
["bitfinex","BTCUSD",1742618437743,0.1108373,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618440033,0.1058373,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618441615,0.1058373,84351.0,84350.0,0.1391054]
["bitfinex","BTCUSD",1742618441991,0.1058373,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618442695,0.1058373,84351.0,84350.0,0.0205204]
["bitfinex","BTCUSD",1742618442919,0.1058373,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618448363,0.1058373,84351.0,84350.0,0.1391054]
["bitfinex","BTCUSD",1742618448760,0.1060064,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618459241,0.1060064,84351.0,84350.0,0.0205204]
["bitfinex","BTCUSD",1742618459424,0.1060064,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618461878,0.0251682,84351.0,84350.0,0.1509604]
["bitfinex","BTCUSD",1742618462083,0.0001691,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618462301,0.0251682,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618462500,0.0001691,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618464505,0.0251682,84351.0,84350.0,0.14009543]
["bitfinex","BTCUSD",1742618464713,0.0001691,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618472223,0.0251682,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618473906,0.0251682,84351.0,84350.0,0.14009543]
["bitfinex","BTCUSD",1742618474111,0.0251682,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618475599,0.0251682,84351.0,84350.0,0.14009543]
["bitfinex","BTCUSD",1742618475799,0.0251682,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618476479,0.0251682,84351.0,84350.0,0.14009543]
["bitfinex","BTCUSD",1742618476633,0.0251682,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618477364,0.0251682,84351.0,84350.0,0.14009543]
["bitfinex","BTCUSD",1742618477543,0.0251682,84351.0,84350.0,0.27053543]
["bitfinex","BTCUSD",1742618478239,0.0251682,84351.0,84350.0,0.83461543]
["bitfinex","BTCUSD",1742618478988,0.0251682,84351.0,84350.0,0.70417543]
["bitfinex","BTCUSD",1742618479190,0.0251682,84351.0,84350.0,0.83461543]
["bitfinex","BTCUSD",1742618490161,0.0251682,84351.0,84350.0,0.82276043]
["bitfinex","BTCUSD",1742618490370,0.0251682,84351.0,84350.0,0.5727454]
["bitfinex","BTCUSD",1742618490579,0.0301682,84351.0,84350.0,0.7031854]
["bitfinex","BTCUSD",1742618490787,0.1115682,84351.0,84350.0,0.7031854]
["bitfinex","BTCUSD",1742618492469,0.1115682,84351.0,84350.0,0.7150404]
["bitfinex","BTCUSD",1742618493078,0.0301682,84351.0,84350.0,0.7150404]
["bitfinex","BTCUSD",1742618496490,0.0301682,84351.0,84350.0,0.7031854]
["bitfinex","BTCUSD",1742618502760,0.0301682,84351.0,84350.0,0.7150404]
["bitfinex","BTCUSD",1742618505023,0.0251682,84351.0,84350.0,0.7150404]
["bitfinex","BTCUSD",1742618508959,0.0251682,84351.0,84350.0,0.5846004]
["bitfinex","BTCUSD",1742618509289,0.0251682,84351.0,84350.0,0.7150404]
["bitfinex","BTCUSD",1742618510750,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618515842,0.0251682,84351.0,84350.0,0.5846004]
["bitfinex","BTCUSD",1742618515979,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618516558,0.0251682,84351.0,84350.0,0.5846004]
["bitfinex","BTCUSD",1742618516762,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618517398,0.0251682,84351.0,84350.0,0.5846004]
["bitfinex","BTCUSD",1742618517683,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618518276,0.0251682,84351.0,84350.0,0.5846004]
["bitfinex","BTCUSD",1742618518488,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618524141,0.0001691,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618524363,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618526586,0.1065682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618566770,0.1065682,84351.0,84350.0,0.5846004]
["bitfinex","BTCUSD",1742618566973,0.1065682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618568717,0.1065682,84351.0,84350.0,0.7031454]
["bitfinex","BTCUSD",1742618568718,0.1115682,84351.0,84350.0,0.7031454]
["bitfinex","BTCUSD",1742618568917,0.1115682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618576624,0.1065682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618576805,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618577250,0.0251682,84351.0,84350.0,0.75208458]
["bitfinex","BTCUSD",1742618585318,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618585475,0.0251682,84351.0,84350.0,0.75207221]
["bitfinex","BTCUSD",1742618586245,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618592473,0.0251682,84351.0,84350.0,0.75206767]
["bitfinex","BTCUSD",1742618592647,0.0251682,84351.0,84350.0,0.7150004]
["bitfinex","BTCUSD",1742618602982,0.0251682,84351.0,84350.0,0.5846004]
["bitfinex","BTCUSD",1742618603189,0.0251682,84351.0,84350.0,0.70862636]
["bitfinex","BTCUSD",1742618603395,0.0251682,84351.0,84350.0,0.71494789]
["bitfinex","BTCUSD",1742618607476,0.0001691,84351.0,84350.0,0.71494789]
["bitfinex","BTCUSD",1742618608148,0.0001691,84351.0,84350.0,0.7520233]
["bitfinex","BTCUSD",1742618610379,0.0001691,84351.0,84350.0,0.87159833]
["bitfinex","BTCUSD",1742618611756,0.0001691,84351.0,84350.0,1.17159833]
["bitfinex","BTCUSD",1742618613208,0.0001691,84351.0,84350.0,1.17059833]
["bitfinex","BTCUSD",1742618613389,0.0001691,84351.0,84350.0,1.17359833]
["bitfinex","BTCUSD",1742618614800,0.0001691,84351.0,84350.0,1.17759833]
["bitfinex","BTCUSD",1742618619299,0.0001691,84351.0,84350.0,1.17755833]
["bitfinex","BTCUSD",1742618619953,0.0001691,84351.0,84350.0,1.04719833]
["bitfinex","BTCUSD",1742618620155,0.0001691,84351.0,84350.0,1.17755833]
["bitfinex","BTCUSD",1742618635104,1e-07,84351.0,84350.0,1.17755833]
["bitfinex","BTCUSD",1742618635757,1e-07,84351.0,84350.0,1.17355833]
["bitfinex","BTCUSD",1742618636086,0.0010001,84351.0,84350.0,1.17855833]
["bitfinex","BTCUSD",1742618636513,0.0010001,84351.0,84350.0,1.17455833]
["bitfinex","BTCUSD",1742618637012,0.0020001,84351.0,84350.0,1.17955833]
["bitfinex","BTCUSD",1742618642524,0.0020001,84351.0,84350.0,1.19409918]
["bitfinex","BTCUSD",1742618643555,1e-07,84351.0,84350.0,1.19409918]
["bitfinex","BTCUSD",1742618645391,1e-07,84351.0,84350.0,1.22969818]
["bitfinex","BTCUSD",1742618646878,0.0003384,84352.0,84350.0,1.22969818]
["bitfinex","BTCUSD",1742618646879,5e-07,84352.0,84351.0,0.56349985]
["bitfinex","BTCUSD",1742618647023,5e-07,84352.0,84351.0,0.72015029]
["bitfinex","BTCUSD",1742618647362,5e-07,84352.0,84351.0,0.72644223]
["bitfinex","BTCUSD",1742618648370,5e-07,84352.0,84351.0,0.73244223]
["bitfinex","BTCUSD",1742618648574,5e-07,84352.0,84351.0,0.73844223]
["bitfinex","BTCUSD",1742618652346,5e-07,84352.0,84351.0,0.86880223]
["bitfinex","BTCUSD",1742618653849,5e-07,84352.0,84351.0,0.73844223]
["bitfinex","BTCUSD",1742618654146,5e-07,84352.0,84351.0,0.86880223]
["bitfinex","BTCUSD",1742618657836,5e-07,84352.0,84351.0,0.90440023]
["bitfinex","BTCUSD",1742618661007,5e-07,84352.0,84351.0,1.46832023]
["bitfinex","BTCUSD",1742618670666,5e-07,84352.0,84351.0,1.46865843]
["bitfinex","BTCUSD",1742618687834,5e-07,84352.0,84351.0,1.33829843]
["bitfinex","BTCUSD",1742618688036,5e-07,84352.0,84351.0,1.46861843]
["bitfinex","BTCUSD",1742618691646,5e-07,84352.0,84351.0,1.49084163]
["bitfinex","BTCUSD",1742618700540,5e-07,84352.0,84351.0,1.47630078]
["bitfinex","BTCUSD",1742618700750,5e-07,84352.0,84351.0,1.44070278]
["bitfinex","BTCUSD",1742618702508,5e-07,84352.0,84351.0,1.45524363]
["bitfinex","BTCUSD",1742618703685,5e-07,84352.0,84351.0,1.44924363]
["bitfinex","BTCUSD",1742618704000,5e-07,84352.0,84351.0,1.85844363]
["bitfinex","BTCUSD",1742618704587,5e-07,84352.0,84351.0,1.86444363]
["bitfinex","BTCUSD",1742618708598,5e-07,84352.0,84351.0,1.84222043]
["bitfinex","BTCUSD",1742618709164,5e-07,84352.0,84351.0,1.86442847]
["bitfinex","BTCUSD",1742618725536,5e-07,84352.0,84351.0,1.84222043]
["bitfinex","BTCUSD",1742618726131,5e-07,84352.0,84351.0,1.86442386]
["bitfinex","BTCUSD",1742618748562,5e-07,84352.0,84351.0,1.84222043]
["bitfinex","BTCUSD",1742618757617,5e-07,84352.0,84351.0,1.87781643]
["bitfinex","BTCUSD",1742618763483,0.0759005,84352.0,84351.0,1.73295558]
["bitfinex","BTCUSD",1742618763690,0.1236005,84352.0,84351.0,1.82763958]
["bitfinex","BTCUSD",1742618765069,0.1236005,84352.0,84351.0,1.69735958]
["bitfinex","BTCUSD",1742618765267,0.1236005,84352.0,84351.0,1.82763958]
["bitfinex","BTCUSD",1742618766961,0.1236005,84352.0,84351.0,1.69735958]
["bitfinex","BTCUSD",1742618767163,0.1236005,84352.0,84351.0,1.82763958]
["bitfinex","BTCUSD",1742618768582,0.1236005,84352.0,84351.0,1.69735958]
["bitfinex","BTCUSD",1742618768787,0.1236005,84352.0,84351.0,1.82763958]
["bitfinex","BTCUSD",1742618775888,0.1236005,84352.0,84351.0,1.82163958]
["bitfinex","BTCUSD",1742618776273,0.1236005,84352.0,84351.0,1.82763958]
["bitfinex","BTCUSD",1742618777489,0.1236005,84352.0,84351.0,1.41843958]
["bitfinex","BTCUSD",1742618779195,0.1236005,84352.0,84351.0,1.45403958]
["bitfinex","BTCUSD",1742618791314,0.1236005,84352.0,84351.0,1.32375958]
["bitfinex","BTCUSD",1742618791494,0.1236005,84352.0,84351.0,1.45403958]
["bitfinex","BTCUSD",1742618792132,0.1236005,84352.0,84351.0,1.32375958]
["bitfinex","BTCUSD",1742618792335,0.1236005,84352.0,84351.0,1.45403958]
["bitfinex","BTCUSD",1742618796439,0.1236005,84352.0,84351.0,1.32375958]
["bitfinex","BTCUSD",1742618796765,0.1236005,84352.0,84351.0,1.45403958]
["bitfinex","BTCUSD",1742618798181,0.1236005,84352.0,84351.0,1.32375958]
["bitfinex","BTCUSD",1742618798384,0.1236005,84352.0,84351.0,1.45403958]
["bitfinex","BTCUSD",1742618805843,0.1236005,84352.0,84351.0,1.32375958]
["bitfinex","BTCUSD",1742618806055,0.1236005,84352.0,84351.0,1.45403958]
["bitfinex","BTCUSD",1742618806574,0.1236005,84352.0,84351.0,1.32375958]
["bitfinex","BTCUSD",1742618806995,0.1236005,84352.0,84351.0,1.11843958]
["bitfinex","BTCUSD",1742618807193,0.1236005,84352.0,84351.0,1.41843958]
["bitfinex","BTCUSD",1742618807394,0.1236005,84352.0,84351.0,1.11843958]
["bitfinex","BTCUSD",1742618807839,0.1236005,84352.0,84351.0,1.41243958]
["bitfinex","BTCUSD",1742618808413,0.1236005,84352.0,84351.0,1.41843958]
["bitfinex","BTCUSD",1742618809155,0.1236005,84352.0,84351.0,1.52506848]
["bitfinex","BTCUSD",1742618815849,0.1236005,84352.0,84351.0,1.41843958]
["bitfinex","BTCUSD",1742618816335,0.1236005,84352.0,84351.0,1.38136417]
["bitfinex","BTCUSD",1742618826245,0.1236005,84352.0,84351.0,1.41836391]
["bitfinex","BTCUSD",1742618826490,0.1236005,84352.0,84351.0,1.38136417]
["bitfinex","BTCUSD",1742618827000,5e-07,84352.0,84351.0,1.38136417]
["bitfinex","BTCUSD",1742618827199,5e-07,84352.0,84351.0,1.41207035]
["bitfinex","BTCUSD",1742618827401,5e-07,84352.0,84351.0,1.4182602]
["bitfinex","BTCUSD",1742618829604,5e-07,84352.0,84351.0,1.51140105]
["bitfinex","BTCUSD",1742618829811,5e-07,84352.0,84351.0,1.54699705]
["bitfinex","BTCUSD",1742618830196,5e-07,84352.0,84351.0,1.95619705]
["bitfinex","BTCUSD",1742618831911,5e-07,84352.0,84351.0,1.87759705]
["bitfinex","BTCUSD",1742618843547,5e-07,84352.0,84351.0,1.74731705]
["bitfinex","BTCUSD",1742618843716,5e-07,84352.0,84351.0,1.87755705]
["bitfinex","BTCUSD",1742618847131,5e-07,84352.0,84351.0,1.74731705]
["bitfinex","BTCUSD",1742618847326,5e-07,84352.0,84351.0,1.87755705]
["bitfinex","BTCUSD",1742618848798,5e-07,84352.0,84351.0,1.74731705]
["bitfinex","BTCUSD",1742618848949,5e-07,84352.0,84351.0,1.87755705]
["bitfinex","BTCUSD",1742618870757,5e-07,84352.0,84351.0,1.74731705]
["bitfinex","BTCUSD",1742618870981,5e-07,84352.0,84351.0,1.87755705]
["bitfinex","BTCUSD",1742618871706,5e-07,84352.0,84351.0,1.74731705]
["bitfinex","BTCUSD",1742618871937,5e-07,84352.0,84351.0,1.87755705]
["bitfinex","BTCUSD",1742618878963,5e-07,84352.0,84351.0,1.74731705]
["bitfinex","BTCUSD",1742618879205,5e-07,84352.0,84351.0,1.87755705]
["bitfinex","BTCUSD",1742618890132,5e-07,84352.0,84351.0,1.84196105]
["bitfinex","BTCUSD",1742618894363,5e-07,84352.0,84351.0,1.83596105]
["bitfinex","BTCUSD",1742618894563,5e-07,84352.0,84351.0,1.84196105]
["bitfinex","BTCUSD",1742618895018,5e-07,84352.0,84351.0,1.83596105]
["bitfinex","BTCUSD",1742618895905,5e-07,84352.0,84351.0,1.84196105]
["bitfinex","BTCUSD",1742618896626,0.0001692,84372.0,84351.0,1.84196105]
["bitfinex","BTCUSD",1742618896627,0.0467,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1742618896841,0.0467,84371.0,84370.0,0.83571615]
["bitfinex","BTCUSD",1742618897042,0.0467,84371.0,84370.0,0.84180803]
["bitfinex","BTCUSD",1742618897365,0.0467,84371.0,84370.0,1.40568803]
["bitfinex","BTCUSD",1742618897773,0.0467,84371.0,84370.0,1.40968803]
["bitfinex","BTCUSD",1742618898567,0.0467,84371.0,84370.0,1.41368803]
["bitfinex","BTCUSD",1742618899614,0.1225,84371.0,84370.0,1.41368803]
["bitfinex","BTCUSD",1742618900066,0.0467,84371.0,84370.0,1.41368803]
["bitfinex","BTCUSD",1742618900953,0.0467,84371.0,84370.0,1.40968803]
["bitfinex","BTCUSD",1742618901201,0.0467,84371.0,84370.0,1.40568803]
["bitfinex","BTCUSD",1742618901440,0.0467,84371.0,84370.0,1.41768803]
["bitfinex","BTCUSD",1742618902199,0.0468691,84371.0,84370.0,1.41168803]
["bitfinex","BTCUSD",1742618902375,0.0468691,84371.0,84370.0,1.41768803]
["bitfinex","BTCUSD",1742618905069,0.0468691,84371.0,84370.0,1.42636715]
["bitfinex","BTCUSD",1742618933422,0.0001691,84371.0,84370.0,1.42636715]
["bitfinex","BTCUSD",1742618942368,0.0001691,84371.0,84370.0,1.440908]
["bitfinex","BTCUSD",1742618944635,0.01300589,84380.0,84379.0,0.537025]
["bitfinex","BTCUSD",1742618944839,0.005,84402.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742618945043,0.005,84402.0,84401.0,0.942812]
["bitfinex","BTCUSD",1742618945269,0.0804,84402.0,84401.0,0.94876024]
["bitfinex","BTCUSD",1742618945708,0.0754,84402.0,84401.0,0.94876024]
["bitfinex","BTCUSD",1742618945962,0.07551726,84402.0,84401.0,0.94876024]
["bitfinex","BTCUSD",1742618946165,0.08051726,84402.0,84401.0,1.08018759]
["bitfinex","BTCUSD",1742618946365,0.07551726,84402.0,84401.0,1.08018759]
["bitfinex","BTCUSD",1742618946582,0.08051726,84402.0,84401.0,1.08018759]
["bitfinex","BTCUSD",1742618946784,0.08051726,84402.0,84401.0,1.08318759]
["bitfinex","BTCUSD",1742618946958,0.07551726,84402.0,84401.0,1.08318759]
["bitfinex","BTCUSD",1742618947643,0.12431726,84402.0,84401.0,1.08318759]
["bitfinex","BTCUSD",1742618948363,0.12431726,84402.0,84401.0,1.09498052]
["bitfinex","BTCUSD",1742618950793,0.15431636,84402.0,84401.0,1.08318759]
["bitfinex","BTCUSD",1742618951031,0.12931726,84402.0,84401.0,1.08318759]
["bitfinex","BTCUSD",1742618951287,0.12431726,84402.0,84401.0,1.08318759]
["bitfinex","BTCUSD",1742618951744,0.12448636,84402.0,84401.0,1.0950257]
["bitfinex","BTCUSD",1742618952878,0.12948636,84402.0,84401.0,1.0950257]
["bitfinex","BTCUSD",1742618953506,0.12448636,84402.0,84401.0,1.0950257]
["bitfinex","BTCUSD",1742618953744,0.14948546,84402.0,84401.0,1.3950257]
["bitfinex","BTCUSD",1742618959675,0.14948546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742618960459,0.14948546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742618960615,0.14948546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742618961264,0.14948546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742618961468,0.14948546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742618962069,0.14948546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742618962426,0.14948546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742618963018,0.14948546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742618963215,0.14948546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742618963832,0.14948546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742618964156,0.14948546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742618964695,0.14948546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742618964898,0.14948546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742619000393,0.15448546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742619005518,0.03028546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742619008870,0.03028546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742619009075,0.03028546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742619014729,0.02528546,84402.0,84401.0,1.38318759]
["bitfinex","BTCUSD",1742619018913,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619024384,0.00028636,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619024557,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619025443,0.02528546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742619025644,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619026205,0.02528546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742619026501,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619032702,0.02528546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742619032901,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619039976,0.02528546,84402.0,84401.0,1.4200904]
["bitfinex","BTCUSD",1742619040636,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619040835,0.02528546,84402.0,84401.0,1.42008999]
["bitfinex","BTCUSD",1742619053302,0.02528546,84402.0,84401.0,1.28992999]
["bitfinex","BTCUSD",1742619053495,0.02528546,84402.0,84401.0,1.42008999]
["bitfinex","BTCUSD",1742619054040,0.02528546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742619054255,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619054869,0.02528546,84402.0,84401.0,1.25298759]
["bitfinex","BTCUSD",1742619055085,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619063569,0.02528546,84402.0,84401.0,1.42011311]
["bitfinex","BTCUSD",1742619063779,0.02528546,84402.0,84401.0,1.38314759]
["bitfinex","BTCUSD",1742619063979,0.02528546,84402.0,84401.0,1.42011352]
["bitfinex","BTCUSD",1742619064542,0.02528546,84402.0,84401.0,1.28995352]
["bitfinex","BTCUSD",1742619064711,0.02528546,84402.0,84401.0,1.42011352]
["bitfinex","BTCUSD",1742619070471,0.02528546,84402.0,84401.0,1.41711352]
["bitfinex","BTCUSD",1742619070912,0.02528546,84402.0,84401.0,1.42111352]
["bitfinex","BTCUSD",1742619071571,0.02528546,84402.0,84401.0,1.41811352]
["bitfinex","BTCUSD",1742619071886,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619072298,0.02528546,84402.0,84401.0,1.29195352]
["bitfinex","BTCUSD",1742619072473,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619073072,0.00028636,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619073282,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619073683,0.00028636,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619074007,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619077983,0.00028636,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619081714,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619082494,0.02528546,84402.0,84401.0,1.29195352]
["bitfinex","BTCUSD",1742619082705,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619083411,0.02528546,84402.0,84401.0,1.29195352]
["bitfinex","BTCUSD",1742619083648,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619085062,0.02528546,84402.0,84401.0,1.29195352]
["bitfinex","BTCUSD",1742619085215,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619087660,0.00028636,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619088079,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619088285,0.00028636,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619088515,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619089256,0.00028636,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619089374,0.02528546,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619099927,0.00028636,84402.0,84401.0,1.42211352]
["bitfinex","BTCUSD",1742619102416,0.00028636,84402.0,84401.0,1.41811352]
["bitfinex","BTCUSD",1742619102818,0.00028636,84402.0,84401.0,1.42311352]
["bitfinex","BTCUSD",1742619103177,0.00028636,84402.0,84401.0,1.41911352]
["bitfinex","BTCUSD",1742619105199,0.00028636,84402.0,84401.0,1.42411352]
["bitfinex","BTCUSD",1742619105414,0.00028636,84402.0,84401.0,1.41411352]
["bitfinex","BTCUSD",1742619105602,0.00028636,84402.0,84401.0,1.41911352]
["bitfinex","BTCUSD",1742619105806,0.00028636,84402.0,84401.0,1.42511352]
["bitfinex","BTCUSD",1742619106243,0.00028636,84402.0,84401.0,1.42011352]
["bitfinex","BTCUSD",1742619106471,0.00028636,84402.0,84401.0,1.42611352]
["bitfinex","BTCUSD",1742619106800,0.00028636,84402.0,84401.0,1.29595352]
["bitfinex","BTCUSD",1742619107003,0.00028636,84402.0,84401.0,1.42611352]
["bitfinex","BTCUSD",1742619108395,0.02528546,84402.0,84401.0,1.42611352]
["bitfinex","BTCUSD",1742619113219,0.00028636,84402.0,84401.0,1.42611352]
["bitfinex","BTCUSD",1742619113416,0.02528546,84402.0,84401.0,1.42611352]
["bitfinex","BTCUSD",1742619121348,0.00028636,84402.0,84401.0,1.42611352]
["bitfinex","BTCUSD",1742619121504,0.02528546,84402.0,84401.0,1.42611352]
["bitfinex","BTCUSD",1742619125231,0.02528546,84402.0,84401.0,1.42016528]
["bitfinex","BTCUSD",1742619125435,0.02528546,84402.0,84401.0,1.4258857]
["bitfinex","BTCUSD",1742619129797,0.02528546,84402.0,84401.0,1.2957257]
["bitfinex","BTCUSD",1742619130001,0.02528546,84402.0,84401.0,1.4258857]
["bitfinex","BTCUSD",1742619130654,0.02528546,84402.0,84401.0,1.2957257]
["bitfinex","BTCUSD",1742619130821,0.02528546,84402.0,84401.0,1.4258857]
["bitfinex","BTCUSD",1742619132319,0.02528546,84402.0,84401.0,1.2957257]
["bitfinex","BTCUSD",1742619132563,0.02528546,84402.0,84401.0,1.4258857]
["bitfinex","BTCUSD",1742619132769,0.02528546,84402.0,84401.0,1.4614657]
["bitfinex","BTCUSD",1742619133179,0.02528546,84402.0,84401.0,1.3313057]
["bitfinex","BTCUSD",1742619133356,0.02528546,84402.0,84401.0,1.4614657]
["bitfinex","BTCUSD",1742619134774,0.02528546,84402.0,84401.0,1.3313057]
["bitfinex","BTCUSD",1742619134986,0.02528546,84402.0,84401.0,1.4614657]
["bitfinex","BTCUSD",1742619135560,0.02528546,84402.0,84401.0,1.3313057]
["bitfinex","BTCUSD",1742619135859,0.02528546,84402.0,84401.0,1.4614657]
["bitfinex","BTCUSD",1742619138455,0.00028636,84402.0,84401.0,1.4614657]
["bitfinex","BTCUSD",1742619139378,0.00028636,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619140654,0.02528546,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619140990,0.00028636,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619141134,0.00028636,84402.0,84401.0,1.46400655]
["bitfinex","BTCUSD",1742619141341,0.00028636,84402.0,84401.0,1.47000655]
["bitfinex","BTCUSD",1742619141546,0.00028636,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619142574,0.02528546,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619143113,0.00028636,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619143654,0.02528546,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619145494,0.00028636,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619145817,0.02528546,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619146036,0.00028636,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619146425,0.02528546,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619146631,0.00028636,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619153515,0.02528546,84402.0,84401.0,1.47600655]
["bitfinex","BTCUSD",1742619154202,0.02528546,84402.0,84401.0,1.47596655]
["bitfinex","BTCUSD",1742619155658,0.02528546,84402.0,84401.0,1.34584655]
["bitfinex","BTCUSD",1742619155878,0.02528546,84402.0,84401.0,1.47596655]
["bitfinex","BTCUSD",1742619156558,0.02528546,84402.0,84401.0,1.34584655]
["bitfinex","BTCUSD",1742619156758,0.02528546,84402.0,84401.0,1.47596655]
["bitfinex","BTCUSD",1742619158667,0.00028636,84402.0,84401.0,1.47596655]
["bitfinex","BTCUSD",1742619158873,0.02528546,84402.0,84401.0,1.47596655]
["bitfinex","BTCUSD",1742619165265,0.02138546,84402.0,84401.0,1.47596655]
["bitfinex","BTCUSD",1742619166803,0.02155456,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742619167028,0.02196694,84404.0,84403.0,0.40534596]
["bitfinex","BTCUSD",1742619167181,0.02196694,84404.0,84403.0,0.41094711]
["bitfinex","BTCUSD",1742619168146,0.02196694,84404.0,84403.0,0.41694711]
["bitfinex","BTCUSD",1742619168320,0.02196694,84404.0,84403.0,0.42294711]
["bitfinex","BTCUSD",1742619170622,0.02196694,84404.0,84403.0,0.98654711]
["bitfinex","BTCUSD",1742619172332,0.14846694,84404.0,84403.0,1.11666711]
["bitfinex","BTCUSD",1742619174420,0.14846694,84404.0,84403.0,1.15224711]
["bitfinex","BTCUSD",1742619176059,0.14846694,84404.0,84403.0,1.25870534]
["bitfinex","BTCUSD",1742619178175,0.14846694,84404.0,84403.0,1.12858534]
["bitfinex","BTCUSD",1742619178326,0.14846694,84404.0,84403.0,1.25870534]
["bitfinex","BTCUSD",1742619182934,0.14846694,84404.0,84403.0,1.22312534]
["bitfinex","BTCUSD",1742619186295,0.14846694,84404.0,84403.0,1.18615941]
["bitfinex","BTCUSD",1742619188204,0.14846694,84404.0,84403.0,1.07970118]
["bitfinex","BTCUSD",1742619190884,0.14846694,84404.0,84403.0,0.94958118]
["bitfinex","BTCUSD",1742619191107,0.14846694,84404.0,84403.0,1.07970118]
["bitfinex","BTCUSD",1742619213403,0.02196694,84404.0,84403.0,1.07970118]
["bitfinex","BTCUSD",1742619214413,0.02196694,84404.0,84403.0,0.94958118]
["bitfinex","BTCUSD",1742619214713,0.02196694,84404.0,84403.0,1.07970118]
["bitfinex","BTCUSD",1742619216818,0.02196694,84404.0,84403.0,0.94958118]
["bitfinex","BTCUSD",1742619217116,0.02196694,84404.0,84403.0,1.07970118]
["bitfinex","BTCUSD",1742619219380,0.02196694,84404.0,84403.0,1.11670983]
["bitfinex","BTCUSD",1742619234455,0.02196694,84404.0,84403.0,0.98658983]
["bitfinex","BTCUSD",1742619234609,0.02196694,84404.0,84403.0,1.11670983]
["bitfinex","BTCUSD",1742619235250,0.02196694,84404.0,84403.0,0.98658983]
["bitfinex","BTCUSD",1742619235398,0.02196694,84404.0,84403.0,1.11670983]
["bitfinex","BTCUSD",1742619237512,0.00654984,84404.0,84403.0,1.11670983]
["bitfinex","BTCUSD",1742619241156,0.00654984,84404.0,84403.0,0.98658983]
["bitfinex","BTCUSD",1742619241368,0.00654984,84404.0,84403.0,1.11666983]
["bitfinex","BTCUSD",1742619242316,0.00671894,84404.0,84403.0,1.11666983]
["bitfinex","BTCUSD",1742619246050,0.00671894,84404.0,84403.0,0.98658983]
["bitfinex","BTCUSD",1742619246250,0.00671894,84404.0,84403.0,1.11666983]
["bitfinex","BTCUSD",1742619250663,0.01171894,84404.0,84403.0,1.11666983]
["bitfinex","BTCUSD",1742619255511,0.01171894,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619269391,0.01140498,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619287610,0.00640498,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619287834,0.01140498,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619291626,0.01140498,84404.0,84403.0,1.22346626]
["bitfinex","BTCUSD",1742619301617,0.01140498,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619311630,0.01140498,84404.0,84403.0,0.98692803]
["bitfinex","BTCUSD",1742619311767,0.01140498,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619312574,0.01082432,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619312788,0.00937265,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619313101,0.00770771,84404.0,84403.0,1.11700803]
["bitfinex","BTCUSD",1742619340074,0.0003384,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742619340348,0.001,84429.0,84428.0,0.548732]
["bitfinex","BTCUSD",1742619340564,0.001,84429.0,84428.0,1.36202703]
["bitfinex","BTCUSD",1742619340785,0.001,84429.0,84428.0,1.44960912]
["bitfinex","BTCUSD",1742619340786,0.00104121,84429.0,84428.0,1.44960912]
["bitfinex","BTCUSD",1742619341257,8.1e-07,84437.0,84436.0,0.548708]
["bitfinex","BTCUSD",1742619341461,8.1e-07,84437.0,84436.0,0.66828303]
["bitfinex","BTCUSD",1742619341673,8.1e-07,84437.0,84436.0,0.67381307]
["bitfinex","BTCUSD",1742619342097,8.1e-07,84437.0,84436.0,0.68253459]
["bitfinex","BTCUSD",1742619343003,6.9e-07,84459.0,84458.0,0.31184]
["bitfinex","BTCUSD",1742619343206,0.005,84471.0,84467.0,0.548616]
["bitfinex","BTCUSD",1742619343449,0.005,84471.0,84467.0,0.66819103]
["bitfinex","BTCUSD",1742619343649,0.005,84471.0,84469.0,0.236773]
["bitfinex","BTCUSD",1742619343854,0.00512366,84471.0,84470.0,0.24965503]
["bitfinex","BTCUSD",1742619344067,0.00512366,84471.0,84470.0,0.25493712]
["bitfinex","BTCUSD",1742619344273,0.00512366,84471.0,84470.0,0.50354512]
["bitfinex","BTCUSD",1742619344700,0.00512366,84471.0,84470.0,0.51246504]
["bitfinex","BTCUSD",1742619344924,0.00512366,84471.0,84470.0,0.52432976]
["bitfinex","BTCUSD",1742619345757,0.00512366,84471.0,84470.0,0.52832976]
["bitfinex","BTCUSD",1742619346531,0.00512366,84471.0,84470.0,0.53332976]
["bitfinex","BTCUSD",1742619349310,0.00512366,84471.0,84470.0,0.29655976]
["bitfinex","BTCUSD",1742619349509,0.00512366,84471.0,84470.0,0.15324201]
["bitfinex","BTCUSD",1742619349718,0.01696166,84471.0,84470.0,0.15324201]
["bitfinex","BTCUSD",1742619349925,0.01696166,84471.0,84470.0,0.02320201]
["bitfinex","BTCUSD",1742619350130,0.00512366,84471.0,84470.0,0.15320201]
["bitfinex","BTCUSD",1742619350447,0.00512366,84471.0,84470.0,0.02320201]
["bitfinex","BTCUSD",1742619350651,0.00512366,84471.0,84470.0,0.15320201]
["bitfinex","BTCUSD",1742619351457,0.00512366,84471.0,84470.0,0.40181001]
["bitfinex","BTCUSD",1742619351864,0.00529266,84471.0,84470.0,0.40181001]
["bitfinex","BTCUSD",1742619352063,0.00529266,84471.0,84470.0,0.27181001]
["bitfinex","BTCUSD",1742619352283,0.00529266,84471.0,84470.0,0.40181001]
["bitfinex","BTCUSD",1742619352766,0.00529266,84471.0,84470.0,0.15320201]
["bitfinex","BTCUSD",1742619352767,0.24205966,84471.0,84470.0,0.15320201]
["bitfinex","BTCUSD",1742619353014,0.00529266,84471.0,84470.0,0.02320201]
["bitfinex","BTCUSD",1742619353260,0.00529266,84471.0,84470.0,0.15320201]
["bitfinex","BTCUSD",1742619361185,0.09743066,84471.0,84470.0,0.15320201]
["bitfinex","BTCUSD",1742619361377,0.09743066,84471.0,84470.0,0.01428209]
["bitfinex","BTCUSD",1742619361584,0.09743066,84471.0,84470.0,0.14428209]
["bitfinex","BTCUSD",1742619362644,0.08559266,84471.0,84470.0,0.14428209]
["bitfinex","BTCUSD",1742619363576,0.09743066,84471.0,84470.0,0.14428209]
["bitfinex","BTCUSD",1742619363768,0.09743066,84471.0,84470.0,0.01428209]
["bitfinex","BTCUSD",1742619364001,0.09743066,84471.0,84470.0,0.14428209]
["bitfinex","BTCUSD",1742619364843,0.09743066,84471.0,84470.0,0.01428209]
["bitfinex","BTCUSD",1742619365105,0.09743066,84471.0,84470.0,0.009]
["bitfinex","BTCUSD",1742619365313,0.1003906,84471.0,84470.0,0.009]
["bitfinex","BTCUSD",1742619365525,0.09743066,84471.0,84470.0,0.009]
["bitfinex","BTCUSD",1742619365947,0.09743066,84471.0,84470.0,0.004]
["bitfinex","BTCUSD",1742619366397,0.011838,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619366843,0.016838,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619367268,0.016838,84469.0,84468.0,0.130738]
["bitfinex","BTCUSD",1742619367710,0.016838,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619367957,0.016838,84469.0,84468.0,0.133778]
["bitfinex","BTCUSD",1742619368189,0.016838,84469.0,84468.0,0.136778]
["bitfinex","BTCUSD",1742619372429,0.016838,84469.0,84468.0,0.006338]
["bitfinex","BTCUSD",1742619372827,0.148638,84469.0,84468.0,0.006338]
["bitfinex","BTCUSD",1742619374666,0.253611,84469.0,84468.0,0.006338]
["bitfinex","BTCUSD",1742619375117,0.253611,84469.0,84468.0,0.136818]
["bitfinex","BTCUSD",1742619377935,0.385411,84469.0,84468.0,0.136818]
["bitfinex","BTCUSD",1742619387722,0.38558,84469.0,84468.0,0.136818]
["bitfinex","BTCUSD",1742619388230,0.38558,84469.0,84468.0,0.006338]
["bitfinex","BTCUSD",1742619389603,0.50515503,84469.0,84468.0,0.006338]
["bitfinex","BTCUSD",1742619390264,0.50515503,84469.0,84468.0,0.003338]
["bitfinex","BTCUSD",1742619390909,0.50515503,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619397165,0.50497594,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619398695,0.38540091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619401756,0.43540091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619416066,0.55497594,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619425723,0.67977594,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619425939,0.55497594,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619429190,0.30360091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619456385,0.42840091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619456635,0.30360091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619466654,0.42840091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619467310,0.30360091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619468985,0.42317594,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619492638,0.05498991,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619492839,0.06682791,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619493013,0.30360091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619504017,0.35160091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619510298,0.30360091,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619546710,0.42317594,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619546943,0.55377594,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619587820,0.55477594,84469.0,84468.0,0.000338]
["bitfinex","BTCUSD",1742619592651,0.23684,84445.0,84444.0,0.00130666]
["bitfinex","BTCUSD",1742619592854,0.23684,84445.0,84441.0,0.3755]
["bitfinex","BTCUSD",1742619592855,0.236847,84443.0,84441.0,0.3755]
["bitfinex","BTCUSD",1742619593005,0.236847,84443.0,84442.0,0.8634]
["bitfinex","BTCUSD",1742619593933,0.236847,84443.0,84442.0,0.9934]
["bitfinex","BTCUSD",1742619594261,0.011842,84445.0,84442.0,0.9934]
["bitfinex","BTCUSD",1742619594465,0.248684,84445.0,84442.0,0.9934]
["bitfinex","BTCUSD",1742619594724,0.248684,84445.0,84442.0,0.9994]
["bitfinex","BTCUSD",1742619594923,0.248684,84445.0,84444.0,0.005]
["bitfinex","BTCUSD",1742619595135,0.248684,84445.0,84442.0,1.01109135]
["bitfinex","BTCUSD",1742619595609,0.236844,84444.0,84442.0,1.01609135]
["bitfinex","BTCUSD",1742619595801,0.236842,84445.0,84443.0,0.13]
["bitfinex","BTCUSD",1742619596008,0.236842,84445.0,84444.0,0.005]
["bitfinex","BTCUSD",1742619596520,0.236842,84445.0,84443.0,0.13]
["bitfinex","BTCUSD",1742619596879,0.00482091,84444.0,84443.0,0.13]
["bitfinex","BTCUSD",1742619598090,0.00482091,84444.0,84443.0,0.135]
["bitfinex","BTCUSD",1742619598504,0.00482091,84444.0,84443.0,0.14]
["bitfinex","BTCUSD",1742619599548,0.00482091,84444.0,84443.0,0.135]
["bitfinex","BTCUSD",1742619599931,0.00482091,84444.0,84443.0,0.14]
["bitfinex","BTCUSD",1742619600249,0.24166391,84444.0,84443.0,0.14]
["bitfinex","BTCUSD",1742619600756,0.00482091,84444.0,84443.0,0.14]
["bitfinex","BTCUSD",1742619601374,0.00482091,84444.0,84443.0,0.151842]
["bitfinex","BTCUSD",1742619602302,0.00482091,84444.0,84443.0,0.14]
["bitfinex","BTCUSD",1742619604683,0.00482091,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742619604918,0.00482091,84446.0,84445.0,0.088442]
["bitfinex","BTCUSD",1742619606161,0.00482091,84446.0,84445.0,0.093442]
["bitfinex","BTCUSD",1742619606498,0.00414799,84446.0,84445.0,0.098442]
["bitfinex","BTCUSD",1742619607555,0.00414799,84447.0,84445.0,0.335281]
["bitfinex","BTCUSD",1742619608474,0.00414799,84447.0,84446.0,0.5634]
["bitfinex","BTCUSD",1742619608668,0.00414799,84447.0,84446.0,0.575241]
["bitfinex","BTCUSD",1742619609871,0.00414799,84447.0,84446.0,0.579241]
["bitfinex","BTCUSD",1742619610666,0.00414799,84447.0,84446.0,0.584241]
["bitfinex","BTCUSD",1742619617324,0.00414799,84447.0,84446.0,0.5724]
["bitfinex","BTCUSD",1742619620800,0.00414799,84447.0,84446.0,0.5727384]
["bitfinex","BTCUSD",1742619621008,0.00431719,84447.0,84446.0,0.5727384]
["bitfinex","BTCUSD",1742619621657,0.0001692,84447.0,84446.0,0.70415443]
["bitfinex","BTCUSD",1742619621872,0.0001692,84447.0,84446.0,1.00415443]
["bitfinex","BTCUSD",1742619624647,0.0001692,84447.0,84446.0,1.13415443]
["bitfinex","BTCUSD",1742619667297,0.0001692,84447.0,84446.0,1.0145794]
["bitfinex","BTCUSD",1742619685291,0.0001692,84447.0,84446.0,1.13415443]
["bitfinex","BTCUSD",1742619702191,0.0001692,84447.0,84446.0,1.11293503]
["bitfinex","BTCUSD",1742619702376,0.0001692,84447.0,84446.0,1.12477603]
["bitfinex","BTCUSD",1742619703388,0.0001692,84447.0,84446.0,1.12511443]
["bitfinex","BTCUSD",1742619704924,0.0002104,84447.0,84446.0,1.12511443]
["bitfinex","BTCUSD",1742619705791,0.0002104,84447.0,84446.0,0.99511443]
["bitfinex","BTCUSD",1742619706037,0.0002104,84447.0,84446.0,1.12511443]
["bitfinex","BTCUSD",1742619719111,0.01619939,84447.0,84446.0,0.6936984]
["bitfinex","BTCUSD",1742619719786,0.01619939,84447.0,84446.0,0.5636984]
["bitfinex","BTCUSD",1742619719995,0.01619939,84447.0,84446.0,0.6936984]
["bitfinex","BTCUSD",1742619720602,0.01619939,84447.0,84446.0,0.6976984]
["bitfinex","BTCUSD",1742619721957,0.01619939,84447.0,84446.0,0.7016984]
["bitfinex","BTCUSD",1742619722166,0.01619939,84447.0,84446.0,0.1383384]
["bitfinex","BTCUSD",1742619722756,0.01619939,84447.0,84446.0,0.0083384]
["bitfinex","BTCUSD",1742619727416,0.01619939,84447.0,84446.0,3.2294984]
["bitfinex","BTCUSD",1742619741985,0.01619939,84447.0,84446.0,3.2254984]
["bitfinex","BTCUSD",1742619742187,0.01619939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742619742392,0.01619939,84447.0,84446.0,3.3544984]
["bitfinex","BTCUSD",1742619742622,0.01619939,84447.0,84446.0,3.3574984]
["bitfinex","BTCUSD",1742619743630,0.09659939,84447.0,84446.0,3.2274984]
["bitfinex","BTCUSD",1742619745280,0.09659939,84447.0,84446.0,3.2244984]
["bitfinex","BTCUSD",1742619745488,0.09659939,84447.0,84446.0,3.2254984]
["bitfinex","BTCUSD",1742619746083,0.09659939,84447.0,84446.0,3.2224984]
["bitfinex","BTCUSD",1742619746286,0.09659939,84447.0,84446.0,3.2234984]
["bitfinex","BTCUSD",1742619749069,0.14599939,84447.0,84446.0,3.2234984]
["bitfinex","BTCUSD",1742619750219,0.14599939,84447.0,84446.0,3.2224984]
["bitfinex","BTCUSD",1742619750449,0.14599939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742619750662,0.14699939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742619781632,0.01719939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742619855379,0.01719939,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619884699,0.13677442,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619894626,0.13577442,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619895008,0.13677442,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619896922,0.13777442,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619901319,0.15231527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619901955,0.23131527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619902588,0.27961527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619903055,0.28161527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619903537,0.28361527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619903764,0.28561527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619904188,0.28361527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619904595,0.28761527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619906780,1.00341527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619906978,1.02841527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619925095,1.00341527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619925254,1.02841527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619925894,0.94941527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619940349,0.92441527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619941273,0.87511527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619953270,0.95731527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619957311,0.95231527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619957693,0.95731527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619958264,0.95331527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619958708,0.95831527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619962088,0.87611527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619976211,1.00695527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742619977068,0.87611527,84447.0,84446.0,3.226722]
["bitfinex","BTCUSD",1742620035298,0.87611527,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620035522,0.87611527,84447.0,84446.0,3.22681035]
["bitfinex","BTCUSD",1742620049891,0.87611527,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620161396,0.44199939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620161606,0.44199939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620162724,0.43199939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620163144,0.43999939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620164898,0.02419939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620170187,0.01919939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620170399,0.01619939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620170607,0.02419939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620173280,0.01919939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620173491,0.01619939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620173697,0.02219939,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620175884,0.01035839,84447.0,84446.0,3.2964984]
["bitfinex","BTCUSD",1742620176120,0.01035839,84447.0,84446.0,3.3083394]
["bitfinex","BTCUSD",1742620176965,0.00635839,84447.0,84446.0,3.3083394]
["bitfinex","BTCUSD",1742620177176,0.00435839,84447.0,84446.0,3.3083394]
["bitfinex","BTCUSD",1742620177383,0.00635839,84447.0,84446.0,3.3083394]
["bitfinex","BTCUSD",1742620178012,0.00735839,84447.0,84446.0,3.3083394]
["bitfinex","BTCUSD",1742620185597,0.00735839,84447.0,84446.0,3.8717794]
["bitfinex","BTCUSD",1742620185838,0.00735839,84447.0,84446.0,3.8599384]
["bitfinex","BTCUSD",1742620189802,0.12693342,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620190024,0.25615487,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620190296,0.26868919,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620190548,0.25615487,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620190769,0.25515487,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620190991,0.23091527,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620191194,0.23491527,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620191907,0.23291527,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620192333,0.23791527,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620193848,0.22337442,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620200658,0.02519939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620204190,0.02119939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620204426,0.01819939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620204762,0.01619939,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620205710,0.0042104,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620205913,0.00835839,84447.0,84446.0,3.5501764]
["bitfinex","BTCUSD",1742620206127,0.00435839,84447.0,84446.0,3.5501764]
["bitfinex","BTCUSD",1742620206532,0.00635839,84447.0,84446.0,3.5501764]
["bitfinex","BTCUSD",1742620206742,0.00735839,84447.0,84446.0,3.5501764]
["bitfinex","BTCUSD",1742620206979,0.00535839,84447.0,84446.0,3.5501764]
["bitfinex","BTCUSD",1742620207177,0.00435839,84447.0,84446.0,3.5501764]
["bitfinex","BTCUSD",1742620207399,0.00635839,84447.0,84446.0,3.5501764]
["bitfinex","BTCUSD",1742620228730,0.00635839,84447.0,84446.0,3.4701764]
["bitfinex","BTCUSD",1742620233150,0.00635839,84447.0,84446.0,3.6001364]
["bitfinex","BTCUSD",1742620240973,0.00635839,84447.0,84446.0,3.4583354]
["bitfinex","BTCUSD",1742620241214,0.00635839,84447.0,84446.0,3.5882954]
["bitfinex","BTCUSD",1742620241414,0.00635839,84447.0,84446.0,3.3514584]
["bitfinex","BTCUSD",1742620251510,0.24319239,84447.0,84446.0,3.3514584]
["bitfinex","BTCUSD",1742620253039,0.00635839,84447.0,84446.0,3.3514584]
["bitfinex","BTCUSD",1742620260072,0.00635839,84447.0,84446.0,3.5882954]
["bitfinex","BTCUSD",1742620264420,0.25503339,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620264715,0.30263339,84447.0,84446.0,3.3514584]
["bitfinex","BTCUSD",1742620265372,0.30263339,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620285241,0.00635839,84447.0,84446.0,3.2214984]
["bitfinex","BTCUSD",1742620292630,0.00635839,84447.0,84446.0,3.2333394]
["bitfinex","BTCUSD",1742620293594,0.00435839,84447.0,84446.0,3.2333394]
["bitfinex","BTCUSD",1742620295099,0.00435839,84447.0,84446.0,3.2343394]
["bitfinex","BTCUSD",1742620302212,0.0002104,84447.0,84446.0,3.35391443]
["bitfinex","BTCUSD",1742620303374,0.0002104,84447.0,84446.0,3.35291443]
["bitfinex","BTCUSD",1742620304021,0.0002104,84447.0,84446.0,3.35691443]
["bitfinex","BTCUSD",1742620304791,0.0002104,84447.0,84446.0,3.35991443]
["bitfinex","BTCUSD",1742620305195,0.0002104,84447.0,84446.0,3.65991443]
["bitfinex","BTCUSD",1742620315758,0.0002104,84447.0,84446.0,4.22327443]
["bitfinex","BTCUSD",1742620331615,0.0002104,84447.0,84446.0,4.35319443]
["bitfinex","BTCUSD",1742620335075,0.0002104,84447.0,84446.0,4.39009227]
["bitfinex","BTCUSD",1742620343203,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620343443,0.0002104,84447.0,84446.0,4.39009227]
["bitfinex","BTCUSD",1742620372908,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620373115,0.0002104,84447.0,84446.0,4.39009227]
["bitfinex","BTCUSD",1742620373672,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620373888,0.0002104,84447.0,84446.0,4.39009227]
["bitfinex","BTCUSD",1742620375339,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620375532,0.0002104,84447.0,84446.0,4.39009227]
["bitfinex","BTCUSD",1742620423611,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620423814,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620425660,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620425838,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620428192,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620428399,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620434721,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620434926,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620439447,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620439651,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620444300,0.0002104,84447.0,84446.0,4.38705227]
["bitfinex","BTCUSD",1742620444507,0.0002104,84447.0,84446.0,4.38305227]
["bitfinex","BTCUSD",1742620444736,0.0002104,84447.0,84446.0,4.38905227]
["bitfinex","BTCUSD",1742620454800,0.0002104,84447.0,84446.0,4.38605227]
["bitfinex","BTCUSD",1742620455182,0.0002104,84447.0,84446.0,4.38305227]
["bitfinex","BTCUSD",1742620455352,0.0002104,84447.0,84446.0,4.38905227]
["bitfinex","BTCUSD",1742620456597,0.0002104,84447.0,84446.0,4.38605227]
["bitfinex","BTCUSD",1742620456915,0.0002104,84447.0,84446.0,4.38905227]
["bitfinex","BTCUSD",1742620476962,0.0002104,84447.0,84446.0,4.38605227]
["bitfinex","BTCUSD",1742620477192,0.0002104,84447.0,84446.0,4.38305227]
["bitfinex","BTCUSD",1742620477427,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620482479,0.0002104,84447.0,84446.0,4.49636807]
["bitfinex","BTCUSD",1742620485080,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620488526,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620488851,0.0002104,84447.0,84446.0,4.49636807]
["bitfinex","BTCUSD",1742620490230,0.0002104,84447.0,84446.0,4.36648807]
["bitfinex","BTCUSD",1742620490422,0.0002104,84447.0,84446.0,4.49636807]
["bitfinex","BTCUSD",1742620494798,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620519408,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620519607,0.12995839,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620522113,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620528765,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620528967,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620530577,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620530749,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620535044,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620535200,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620535859,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620536017,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620536696,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620536810,0.0002104,84447.0,84446.0,4.39005227]
["bitfinex","BTCUSD",1742620546979,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620547185,0.0002104,84447.0,84446.0,4.39001227]
["bitfinex","BTCUSD",1742620553149,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620553357,0.0002104,84447.0,84446.0,4.39001227]
["bitfinex","BTCUSD",1742620558476,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620558685,0.0002104,84447.0,84446.0,4.39001227]
["bitfinex","BTCUSD",1742620558836,0.0002104,84447.0,84446.0,4.26017227]
["bitfinex","BTCUSD",1742620559040,0.0002104,84447.0,84446.0,4.39001227]
["bitfinex","BTCUSD",1742620587362,0.0002104,84447.0,84446.0,4.42557327]
["bitfinex","BTCUSD",1742620591682,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620605897,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620606113,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620610286,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620610486,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620620460,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620620674,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620628771,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620628931,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620629536,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620629770,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620634908,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620635111,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620635665,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620635867,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620642683,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620642899,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620671628,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620671803,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620672412,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620672611,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620673183,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620673410,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620674019,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620674235,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620680671,0.0002104,84447.0,84446.0,4.26607021]
["bitfinex","BTCUSD",1742620680873,0.0002104,84447.0,84446.0,4.39591021]
["bitfinex","BTCUSD",1742620693962,0.0002104,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620713497,0.00435839,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620713676,0.08525839,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620719503,0.10747415,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620722325,0.08525839,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620729497,0.00435839,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620730492,0.00435839,84447.0,84446.0,4.22917237]
["bitfinex","BTCUSD",1742620730613,0.00435839,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620732614,0.00435839,84447.0,84446.0,4.22917237]
["bitfinex","BTCUSD",1742620732819,0.00435839,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620733514,0.00435839,84447.0,84446.0,4.22917237]
["bitfinex","BTCUSD",1742620733747,0.00435839,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620734301,0.00435839,84447.0,84446.0,4.21733137]
["bitfinex","BTCUSD",1742620734517,0.00435839,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620736276,0.00435839,84447.0,84446.0,4.23943734]
["bitfinex","BTCUSD",1742620740236,0.00435839,84447.0,84446.0,4.10959734]
["bitfinex","BTCUSD",1742620740441,0.00435839,84447.0,84446.0,4.23943734]
["bitfinex","BTCUSD",1742620765715,0.0002104,84447.0,84446.0,4.35901237]
["bitfinex","BTCUSD",1742620771714,0.0002104,84447.0,84446.0,4.35311443]
["bitfinex","BTCUSD",1742620771916,0.0002104,84447.0,84446.0,4.35882468]
["bitfinex","BTCUSD",1742620773601,0.0002104,84447.0,84446.0,4.22898468]
["bitfinex","BTCUSD",1742620773829,0.0002104,84447.0,84446.0,4.35898468]
["bitfinex","BTCUSD",1742620810880,0.0002104,84447.0,84446.0,4.39595071]
["bitfinex","BTCUSD",1742620814885,0.0002104,84447.0,84446.0,4.35898468]
["bitfinex","BTCUSD",1742620815005,0.0002104,84447.0,84446.0,4.22898468]
["bitfinex","BTCUSD",1742620815205,0.0002104,84447.0,84446.0,4.35890468]
["bitfinex","BTCUSD",1742620815888,0.0002104,84447.0,84446.0,4.22898468]
["bitfinex","BTCUSD",1742620816081,0.0002104,84447.0,84446.0,4.3958674]
["bitfinex","BTCUSD",1742620816279,0.0002104,84447.0,84446.0,4.35890468]
["bitfinex","BTCUSD",1742620817286,0.0002104,84447.0,84446.0,4.39586833]
["bitfinex","BTCUSD",1742620818301,0.0002104,84447.0,84446.0,4.35890468]
["bitfinex","BTCUSD",1742620819572,0.0002104,84447.0,84446.0,4.39586762]
["bitfinex","BTCUSD",1742620820971,0.0002104,84447.0,84446.0,4.35890468]
["bitfinex","BTCUSD",1742620824441,0.0002104,84447.0,84446.0,4.39586738]
["bitfinex","BTCUSD",1742620825674,0.0002104,84447.0,84446.0,4.39594738]
["bitfinex","BTCUSD",1742620826534,0.0002104,84447.0,84446.0,4.35898468]
["bitfinex","BTCUSD",1742620826697,0.0002104,84447.0,84446.0,4.39594683]
["bitfinex","BTCUSD",1742620830236,0.0002104,84447.0,84446.0,4.35898468]
["bitfinex","BTCUSD",1742620833005,0.0002104,84447.0,84446.0,4.39594629]
["bitfinex","BTCUSD",1742620833371,0.0002104,84447.0,84446.0,4.35898468]
["bitfinex","BTCUSD",1742620835384,0.0002104,84447.0,84446.0,4.39594712]
["bitfinex","BTCUSD",1742620835760,0.0002104,84447.0,84446.0,4.35898468]
["bitfinex","BTCUSD",1742620835903,0.0002104,84447.0,84446.0,4.39594664]
["bitfinex","BTCUSD",1742620858994,0.0002104,84447.0,84446.0,4.39586664]
["bitfinex","BTCUSD",1742620859699,0.0002104,84447.0,84446.0,4.26594664]
["bitfinex","BTCUSD",1742620859906,0.0002104,84447.0,84446.0,4.39586664]
["bitfinex","BTCUSD",1742620875277,0.0002104,84447.0,84446.0,4.41040749]
["bitfinex","BTCUSD",1742620875458,0.0002104,84447.0,84446.0,4.49020749]
["bitfinex","BTCUSD",1742620877591,4e-07,84447.0,84446.0,4.49020749]
["bitfinex","BTCUSD",1742620877809,4e-07,84447.0,84446.0,4.48720749]
["bitfinex","BTCUSD",1742620878009,4e-07,84447.0,84446.0,4.48620749]
["bitfinex","BTCUSD",1742620878408,4e-07,84447.0,84446.0,4.48920749]
["bitfinex","BTCUSD",1742620878606,4e-07,84447.0,84446.0,4.49520749]
["bitfinex","BTCUSD",1742620879040,4e-07,84447.0,84446.0,4.59852329]
["bitfinex","BTCUSD",1742620879420,4e-07,84447.0,84446.0,4.60452329]
["bitfinex","BTCUSD",1742620880319,4e-07,84447.0,84446.0,4.59552329]
["bitfinex","BTCUSD",1742620880515,4e-07,84447.0,84446.0,4.99872329]
["bitfinex","BTCUSD",1742620880711,4e-07,84447.0,84446.0,5.00472329]
["bitfinex","BTCUSD",1742620880911,4e-07,84447.0,84446.0,5.03572329]
["bitfinex","BTCUSD",1742620881796,4e-07,84447.0,84446.0,5.07832329]
["bitfinex","BTCUSD",1742620882006,4e-07,84447.0,84446.0,5.07232329]
["bitfinex","BTCUSD",1742620882211,4e-07,84447.0,84446.0,5.07832329]
["bitfinex","BTCUSD",1742620882517,5e-07,84447.0,84446.0,5.07832329]
["bitfinex","BTCUSD",1742620883224,5e-07,84447.0,84446.0,4.97200749]
["bitfinex","BTCUSD",1742620883895,5e-07,84447.0,84446.0,4.97800749]
["bitfinex","BTCUSD",1742620886400,0.01461023,84469.0,84468.0,0.548614]
["bitfinex","BTCUSD",1742620886582,0.01461023,84469.0,84468.0,0.81272988]
["bitfinex","BTCUSD",1742620886785,4.12e-05,84469.0,84468.0,0.81272988]
["bitfinex","BTCUSD",1742620886922,4.12e-05,84469.0,84468.0,0.81830794]
["bitfinex","BTCUSD",1742620888267,4.12e-05,84469.0,84468.0,0.82130794]
["bitfinex","BTCUSD",1742620888464,4.12e-05,84469.0,84468.0,0.82330794]
["bitfinex","BTCUSD",1742620889247,4.12e-05,84469.0,84468.0,0.83217126]
["bitfinex","BTCUSD",1742620889528,4.12e-05,84469.0,84468.0,0.70217126]
["bitfinex","BTCUSD",1742620889731,4.12e-05,84469.0,84468.0,0.83229126]
["bitfinex","BTCUSD",1742620890473,4.12e-05,84469.0,84468.0,1.39549126]
["bitfinex","BTCUSD",1742620892139,4.12e-05,84469.0,84468.0,1.41864559]
["bitfinex","BTCUSD",1742620894289,0.0002103,84469.0,84468.0,1.41864559]
["bitfinex","BTCUSD",1742620904111,0.0002103,84469.0,84468.0,1.41564559]
["bitfinex","BTCUSD",1742620904547,0.0002103,84469.0,84468.0,1.41664559]
["bitfinex","BTCUSD",1742620905547,0.0002103,84469.0,84468.0,1.41698379]
["bitfinex","BTCUSD",1742620905710,0.0002103,84469.0,84468.0,1.41898379]
["bitfinex","BTCUSD",1742620905916,0.0002103,84469.0,84468.0,1.28886379]
["bitfinex","BTCUSD",1742620906117,0.0002103,84469.0,84468.0,1.41882379]
["bitfinex","BTCUSD",1742620906850,0.0002103,84469.0,84468.0,1.28886379]
["bitfinex","BTCUSD",1742620907040,0.0002103,84469.0,84468.0,1.41882379]
["bitfinex","BTCUSD",1742620908438,0.0002103,84469.0,84468.0,1.45564677]
["bitfinex","BTCUSD",1742620908612,0.0002103,84469.0,84468.0,1.41882379]
["bitfinex","BTCUSD",1742620909533,0.0002103,84469.0,84468.0,1.45566085]
["bitfinex","BTCUSD",1742620910335,0.0002103,84469.0,84468.0,1.45366085]
["bitfinex","BTCUSD",1742620927494,0.0002103,84469.0,84468.0,1.45166085]
["bitfinex","BTCUSD",1742620927789,0.0002103,84469.0,84468.0,1.45466085]
["bitfinex","BTCUSD",1742620928459,0.0002103,84469.0,84468.0,1.45166085]
["bitfinex","BTCUSD",1742620928867,0.0002103,84469.0,84468.0,1.45466085]
["bitfinex","BTCUSD",1742620929934,0.0002103,84469.0,84468.0,1.45166085]
["bitfinex","BTCUSD",1742620930297,0.0002103,84469.0,84468.0,1.45566085]
["bitfinex","BTCUSD",1742620932707,0.0002103,84469.0,84468.0,1.32570085]
["bitfinex","BTCUSD",1742620932877,0.0002103,84469.0,84468.0,1.45550085]
["bitfinex","BTCUSD",1742620935960,0.0002103,84469.0,84468.0,1.56159271]
["bitfinex","BTCUSD",1742620937233,0.0002103,84469.0,84468.0,1.43179271]
["bitfinex","BTCUSD",1742620937432,0.0002103,84469.0,84468.0,1.56159271]
["bitfinex","BTCUSD",1742620939261,0.0002103,84469.0,84468.0,1.45550085]
["bitfinex","BTCUSD",1742620951200,0.0002103,84469.0,84468.0,1.46024085]
["bitfinex","BTCUSD",1742620969827,0.0002103,84469.0,84468.0,1.56657827]
["bitfinex","BTCUSD",1742620973434,0.0002103,84469.0,84468.0,1.46024085]
["bitfinex","BTCUSD",1742620982532,0.0002103,84469.0,84468.0,1.4222335]
["bitfinex","BTCUSD",1742620982763,0.0002103,84469.0,84468.0,1.5520335]
["bitfinex","BTCUSD",1742620982764,0.0781103,84469.0,84468.0,1.5520335]
["bitfinex","BTCUSD",1742620984753,0.0781103,84469.0,84468.0,1.4457]
["bitfinex","BTCUSD",1742620987091,0.0781103,84469.0,84468.0,1.3159]
["bitfinex","BTCUSD",1742620987397,0.0781103,84469.0,84468.0,1.4457]
["bitfinex","BTCUSD",1742620988405,0.0781103,84469.0,84468.0,1.3159]
["bitfinex","BTCUSD",1742620988640,0.0781103,84469.0,84468.0,1.4457]
["bitfinex","BTCUSD",1742620993830,0.0781,84481.0,84480.0,0.548579]
["bitfinex","BTCUSD",1742620994036,0.0781,84481.0,84480.0,0.79795403]
["bitfinex","BTCUSD",1742620994216,0.0781,84481.0,84480.0,0.80346932]
["bitfinex","BTCUSD",1742620995342,0.0473,84484.0,84483.0,0.54857]
["bitfinex","BTCUSD",1742620995551,0.0473,84484.0,84483.0,0.66814503]
["bitfinex","BTCUSD",1742620995746,0.0473,84484.0,84483.0,0.67364348]
["bitfinex","BTCUSD",1742620995947,0.00021029,84487.0,84486.0,0.548561]
["bitfinex","BTCUSD",1742620996147,3.9e-07,84489.0,84488.0,0.56309685]
["bitfinex","BTCUSD",1742620996351,3.9e-07,84489.0,84488.0,0.71956222]
["bitfinex","BTCUSD",1742620996597,0.00041241,84489.0,84488.0,0.68814312]
["bitfinex","BTCUSD",1742620997104,0.00041241,84489.0,84488.0,0.7250071]
["bitfinex","BTCUSD",1742620998108,0.00041241,84489.0,84488.0,0.7605481]
["bitfinex","BTCUSD",1742620999291,0.00041241,84489.0,84488.0,0.7645481]
["bitfinex","BTCUSD",1742620999452,0.00041241,84489.0,84488.0,0.7685481]
["bitfinex","BTCUSD",1742620999654,0.00041241,84489.0,84488.0,0.73168412]
["bitfinex","BTCUSD",1742621001712,0.00041241,84489.0,84488.0,0.88503038]
["bitfinex","BTCUSD",1742621002264,0.00041241,84489.0,84488.0,0.75527038]
["bitfinex","BTCUSD",1742621002388,0.00041241,84489.0,84488.0,0.88503038]
["bitfinex","BTCUSD",1742621007929,0.00041241,84489.0,84488.0,1.44807038]
["bitfinex","BTCUSD",1742621009352,0.00041241,84489.0,84488.0,1.31831038]
["bitfinex","BTCUSD",1742621009558,0.00041241,84489.0,84488.0,1.44807038]
["bitfinex","BTCUSD",1742621011589,0.00041241,84489.0,84488.0,1.41252938]
["bitfinex","BTCUSD",1742621017529,0.00041241,84489.0,84488.0,1.40886758]
["bitfinex","BTCUSD",1742621017735,0.00041241,84489.0,84488.0,1.41486758]
["bitfinex","BTCUSD",1742621018656,0.00041241,84489.0,84488.0,1.41086758]
["bitfinex","BTCUSD",1742621019065,0.00041241,84489.0,84488.0,1.41586758]
["bitfinex","BTCUSD",1742621028565,0.00041241,84489.0,84488.0,1.45270616]
["bitfinex","BTCUSD",1742621049732,0.00041241,84489.0,84488.0,1.55887697]
["bitfinex","BTCUSD",1742621051418,0.04279241,84503.0,84502.0,0.548514]
["bitfinex","BTCUSD",1742621051637,0.04279241,84503.0,84502.0,0.79960903]
["bitfinex","BTCUSD",1742621051842,0.04279241,84503.0,84502.0,0.6734096]
["bitfinex","BTCUSD",1742621052042,0.04279241,84503.0,84502.0,0.8049296]
["bitfinex","BTCUSD",1742621052733,0.04279241,84503.0,84502.0,0.8069296]
["bitfinex","BTCUSD",1742621053353,0.04279241,84503.0,84502.0,0.8089296]
["bitfinex","BTCUSD",1742621053558,0.04279241,84503.0,84502.0,0.6774096]
["bitfinex","BTCUSD",1742621053793,0.1292404,84503.0,84502.0,0.14976065]
["bitfinex","BTCUSD",1742621054128,0.13219902,84503.0,84502.0,0.14976065]
["bitfinex","BTCUSD",1742621054551,0.1292404,84503.0,84502.0,0.14976065]
["bitfinex","BTCUSD",1742621054733,0.1292404,84503.0,84502.0,0.14776065]
["bitfinex","BTCUSD",1742621055575,0.1292404,84503.0,84502.0,0.14772065]
["bitfinex","BTCUSD",1742621055921,0.1292404,84503.0,84502.0,0.14572065]
["bitfinex","BTCUSD",1742621056993,0.1292404,84503.0,84502.0,0.13676057]
["bitfinex","BTCUSD",1742621058213,0.1292404,84503.0,84502.0,0.14859457]
["bitfinex","BTCUSD",1742621058935,0.13219902,84503.0,84502.0,0.13676057]
["bitfinex","BTCUSD",1742621059140,0.1292404,84503.0,84502.0,0.13676057]
["bitfinex","BTCUSD",1742621059967,0.1292404,84503.0,84502.0,0.1457631]
["bitfinex","BTCUSD",1742621060561,0.1292404,84503.0,84502.0,0.1456831]
["bitfinex","BTCUSD",1742621064068,0.3659174,84503.0,84502.0,0.13668057]
["bitfinex","BTCUSD",1742621064294,0.3777504,84503.0,84502.0,0.13701877]
["bitfinex","BTCUSD",1742621064508,0.3777504,84503.0,84502.0,0.00565877]
["bitfinex","BTCUSD",1742621064709,0.3777504,84503.0,84502.0,0.13697877]
["bitfinex","BTCUSD",1742621071408,0.1292404,84503.0,84502.0,0.13697877]
["bitfinex","BTCUSD",1742621072683,0.1292404,84503.0,84502.0,0.00565877]
["bitfinex","BTCUSD",1742621072890,0.1292404,84503.0,84502.0,0.13681877]
["bitfinex","BTCUSD",1742621073811,0.1410734,84503.0,84502.0,0.13681877]
["bitfinex","BTCUSD",1742621074221,0.1410734,84503.0,84502.0,0.00565877]
["bitfinex","BTCUSD",1742621074435,0.1410734,84503.0,84502.0,0.13681877]
["bitfinex","BTCUSD",1742621077610,0.1412425,84503.0,84502.0,0.13681877]
["bitfinex","BTCUSD",1742621080172,0.1412425,84503.0,84502.0,0.1314982]
["bitfinex","BTCUSD",1742621082150,0.1412425,84503.0,84502.0,0.13678112]
["bitfinex","BTCUSD",1742621083894,0.1412425,84503.0,84502.0,0.1314982]
["bitfinex","BTCUSD",1742621087715,0.1412425,84503.0,84502.0,0.14308092]
["bitfinex","BTCUSD",1742621087893,0.1412425,84503.0,84502.0,0.1314982]
["bitfinex","BTCUSD",1742621092467,0.1412425,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621092622,0.1412425,84503.0,84502.0,0.1312582]
["bitfinex","BTCUSD",1742621099190,0.1412425,84503.0,84502.0,0.1311382]
["bitfinex","BTCUSD",1742621111063,0.1412425,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621111201,0.14420149,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621111379,0.14420149,84503.0,84502.0,0.1309382]
["bitfinex","BTCUSD",1742621111786,0.15327461,84503.0,84502.0,0.1309382]
["bitfinex","BTCUSD",1742621112284,0.15327461,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621112500,0.15623362,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621113673,0.15327461,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621120093,0.15623348,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621126085,0.27580851,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621126281,0.27284964,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621129824,0.68864964,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621132181,0.81344964,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621132516,0.68864964,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621162395,0.81344964,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621162619,0.68864964,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742621176353,0.011835,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621176848,0.011835,84489.0,84488.0,0.00527227]
["bitfinex","BTCUSD",1742621177005,0.01479442,84489.0,84488.0,0.00527227]
["bitfinex","BTCUSD",1742621177353,0.011835,84489.0,84488.0,0.005275]
["bitfinex","BTCUSD",1742621177546,0.248552,84489.0,84488.0,0.005275]
["bitfinex","BTCUSD",1742621178011,0.248552,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621180005,0.25269999,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621182529,0.26467207,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621184730,0.25269999,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621186776,0.38418709,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621190621,0.37227502,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621190942,0.25269999,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621199301,0.32809999,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621199530,0.44767502,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621214857,0.86347502,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621215463,0.86547502,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621220575,0.938439,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621221032,0.88501587,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621221435,1.18501587,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621221640,1.20801587,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621221905,1.21001587,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621222312,1.20801587,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621222715,1.21501587,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621223028,1.21001587,84489.0,84488.0,0.00033732]
["bitfinex","BTCUSD",1742621223397,1.26481587,84489.0,84488.0,3.2e-07]
["bitfinex","BTCUSD",1742621224174,1.25981587,84489.0,84488.0,3.2e-07]
["bitfinex","BTCUSD",1742621224751,1.25781587,84489.0,84488.0,3.2e-07]
["bitfinex","BTCUSD",1742621224983,1.26281587,84489.0,84488.0,3.2e-07]
["bitfinex","BTCUSD",1742621225534,1.26781587,84489.0,84488.0,3.2e-07]
["bitfinex","BTCUSD",1742621227985,1.2972375,84489.0,84488.0,3.2e-07]
["bitfinex","BTCUSD",1742621233706,1.30631611,84489.0,84488.0,3.2e-07]
["bitfinex","BTCUSD",1742621234537,1.2972375,84489.0,84488.0,3.2e-07]
["bitfinex","BTCUSD",1742621235765,0.70862299,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621235927,1.38845887,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621237263,1.39345887,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621238030,1.39845887,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621241618,1.48478376,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621242617,1.48495296,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621261127,1.39862807,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621261749,1.26870807,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621261951,1.39862807,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621262655,1.26870807,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621262859,1.39862807,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621263823,1.5182031,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621265385,1.39862807,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621266240,1.14280807,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621266446,1.09826722,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621269312,1.12326722,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621272924,1.09826722,84481.0,84480.0,5.2e-07]
["bitfinex","BTCUSD",1742621282022,0.248596,84474.0,84473.0,0.04305775]
["bitfinex","BTCUSD",1742621282220,0.36817103,84474.0,84473.0,0.04346977]
["bitfinex","BTCUSD",1742621282652,0.36817103,84474.0,84473.0,0.00041202]
["bitfinex","BTCUSD",1742621283951,0.37317103,84474.0,84473.0,0.00041202]
["bitfinex","BTCUSD",1742621284550,0.37817103,84474.0,84473.0,0.00041202]
["bitfinex","BTCUSD",1742621286555,0.40224692,84474.0,84473.0,0.00041202]
["bitfinex","BTCUSD",1742621288449,0.40224692,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621288694,0.40241612,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621291149,0.42110496,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621291574,0.50250496,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621294152,0.91830496,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621295425,0.92330496,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621297388,0.91830496,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621297846,0.92330496,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621298269,0.91830496,84474.0,84473.0,0.00075042]
["bitfinex","BTCUSD",1742621305032,1.24330496,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621305290,1.24830496,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621306855,1.24330496,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621307074,1.23830496,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621307407,1.24830496,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621311568,1.41627999,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621312309,1.29670496,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621312859,1.29170496,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621313028,1.29670496,84474.0,84473.0,4.2e-07]
["bitfinex","BTCUSD",1742621313233,0.66395899,84469.0,84468.0,6.2e-07]
["bitfinex","BTCUSD",1742621313434,0.78353402,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621313803,0.79807487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621314487,0.92287487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621314719,1.21887487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621315393,1.22387487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621316492,1.3434499,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621320448,1.3384499,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621320654,1.21887487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621320845,1.21387487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621321052,1.22387487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621321752,1.27307487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621323267,1.3926499,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621323667,1.27307487,84469.0,84468.0,4.181e-05]
["bitfinex","BTCUSD",1742621324117,1.27307487,84469.0,84468.0,1.81e-06]
["bitfinex","BTCUSD",1742621324671,1.27307487,84469.0,84441.0,0.1247384]
["bitfinex","BTCUSD",1742621324672,0.25282299,84447.0,84441.0,0.1247384]
["bitfinex","BTCUSD",1742621325022,0.78819802,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621327075,0.79119802,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621327270,0.79419802,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621327475,0.80622129,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621331163,0.80322129,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621331373,0.80022129,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621331580,0.80922129,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621334580,0.83330625,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621344916,0.95810625,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621345067,0.83330625,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621347689,0.82930625,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621347917,0.82430625,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621348094,0.82830625,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621348279,0.83330625,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621377966,0.82128298,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621379588,0.83322245,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621410397,0.82922245,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621410598,0.82422245,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621410840,0.83422245,84447.0,84446.0,3.2215396]
["bitfinex","BTCUSD",1742621417846,0.83422245,84447.0,84446.0,3.22597679]
["bitfinex","BTCUSD",1742621423255,0.41842245,84447.0,84446.0,3.22597679]
["bitfinex","BTCUSD",1742621462319,0.41842245,84447.0,84446.0,3.20597679]
["bitfinex","BTCUSD",1742621464015,0.41842245,84447.0,84446.0,3.20631499]
["bitfinex","BTCUSD",1742621475483,0.41859155,84447.0,84446.0,3.20631499]
["bitfinex","BTCUSD",1742621510730,0.29901652,84447.0,84446.0,3.20631499]
["bitfinex","BTCUSD",1742621510932,0.26299209,84447.0,84446.0,3.28761499]
["bitfinex","BTCUSD",1742621511835,0.26299209,84447.0,84446.0,3.2993048]
["bitfinex","BTCUSD",1742621512080,0.25799209,84447.0,84446.0,3.2993048]
["bitfinex","BTCUSD",1742621512225,0.25299209,84447.0,84446.0,3.29486761]
["bitfinex","BTCUSD",1742621512452,0.25799209,84447.0,84446.0,3.29486761]
["bitfinex","BTCUSD",1742621512831,0.25299209,84447.0,84446.0,3.2831778]
["bitfinex","BTCUSD",1742621513048,0.25499209,84447.0,84446.0,3.2831778]
["bitfinex","BTCUSD",1742621513263,0.25799209,84447.0,84446.0,3.2831778]
["bitfinex","BTCUSD",1742621514165,0.25799209,84447.0,84446.0,3.29483552]
["bitfinex","BTCUSD",1742621515215,0.25799209,84447.0,84446.0,3.2831778]
["bitfinex","BTCUSD",1742621515985,0.25799209,84447.0,84446.0,3.2018778]
["bitfinex","BTCUSD",1742621531175,0.25799209,84447.0,84446.0,3.2784778]
["bitfinex","BTCUSD",1742621535592,0.25799209,84447.0,84446.0,3.2018778]
["bitfinex","BTCUSD",1742621588978,0.25799209,84447.0,84446.0,3.21360935]
["bitfinex","BTCUSD",1742621592857,0.25799209,84447.0,84446.0,3.2018778]
["bitfinex","BTCUSD",1742621593575,0.25799209,84447.0,84446.0,3.21397889]
["bitfinex","BTCUSD",1742621598073,0.25799209,84447.0,84446.0,3.2018778]
["bitfinex","BTCUSD",1742621640898,0.45986712,84447.0,84446.0,2.6629428]
["bitfinex","BTCUSD",1742621641104,0.52030797,84447.0,84446.0,1.1703268]
["bitfinex","BTCUSD",1742621641316,0.52030797,84447.0,84446.0,0.7717836]
["bitfinex","BTCUSD",1742621641516,0.82030797,84447.0,84446.0,0.7717836]
["bitfinex","BTCUSD",1742621642116,0.81730797,84447.0,84446.0,0.7717836]
["bitfinex","BTCUSD",1742621642369,0.82230797,84447.0,84446.0,0.7717836]
["bitfinex","BTCUSD",1742621643167,0.82030797,84447.0,84446.0,0.7717836]
["bitfinex","BTCUSD",1742621643485,0.82530797,84447.0,84446.0,0.7717836]
["bitfinex","BTCUSD",1742621647345,0.82530797,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621652603,0.95522797,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621655425,0.81076712,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621656209,0.82530797,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621656973,0.82030797,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621657177,0.81530797,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621657378,0.82030797,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621657578,0.82530797,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621659668,0.95522797,84447.0,84446.0,0.77622385]
["bitfinex","BTCUSD",1742621671098,0.59737884,84442.0,84441.0,6.5e-07]
["bitfinex","BTCUSD",1742621671274,0.84235387,84442.0,84441.0,6.5e-07]
["bitfinex","BTCUSD",1742621672120,0.84235387,84442.0,84407.0,0.5636]
["bitfinex","BTCUSD",1742621672121,0.25290899,84418.0,84407.0,0.5636]
["bitfinex","BTCUSD",1742621672359,0.37248402,84418.0,84417.0,0.0003794]
["bitfinex","BTCUSD",1742621672569,0.248809,84402.0,84401.0,0.0783558]
["bitfinex","BTCUSD",1742621672786,0.248809,84402.0,84401.0,0.07839701]
["bitfinex","BTCUSD",1742621673260,0.25295699,84402.0,84401.0,0.07839701]
["bitfinex","BTCUSD",1742621674282,0.25395699,84402.0,84401.0,0.07839701]
["bitfinex","BTCUSD",1742621674659,0.25495699,84402.0,84401.0,0.07839701]
["bitfinex","BTCUSD",1742621675507,0.25495699,84402.0,84401.0,4.121e-05]
["bitfinex","BTCUSD",1742621676791,0.25495699,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621680377,0.27908698,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621682569,0.25495699,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621696187,0.00614799,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621700218,0.00648639,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621700630,0.25529539,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621705429,0.25429539,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621705631,0.25329539,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621705869,0.25629539,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621706049,0.25829539,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621708595,0.37787042,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621708763,0.50857042,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621709536,0.50557042,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621709740,0.50957042,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621710349,0.50557042,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621710549,0.50357042,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621710970,0.50657042,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621711994,0.51057042,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621724746,0.50743062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621728488,0.52197147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621728993,0.53073006,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621730442,0.52673006,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621731125,0.82373006,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621731538,0.82873006,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621732065,0.83373006,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621745061,0.96369006,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621750230,0.95493147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621752074,0.82497147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621752287,0.95493147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621763115,0.82497147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621763320,0.95493147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621764704,0.82497147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621764907,0.95493147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621765919,0.87413147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621766220,0.82423147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621767986,0.69427147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621771991,0.82423147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621778624,0.90343147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621782000,0.82423147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621782410,0.69427147,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621786991,0.67973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621787193,0.37973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621789283,0.36973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621789543,0.37473062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621789703,0.37973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621822360,0.37872243,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621822570,0.37973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621823085,0.37872243,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621823297,0.37973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621823782,0.37872243,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621823953,0.37973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621824169,0.37872243,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621824366,0.37973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621825850,0.37872243,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621826053,0.37973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621826693,0.26015559,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621842804,0.46013062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621847622,0.37973062,84402.0,84401.0,0.00021041]
["bitfinex","BTCUSD",1742621848032,0.0103384,84402.0,84401.0,0.24902241]
["bitfinex","BTCUSD",1742621848242,0.0103384,84402.0,84401.0,0.28677441]
["bitfinex","BTCUSD",1742621848445,0.0103384,84402.0,84401.0,0.29862241]
["bitfinex","BTCUSD",1742621849173,0.0053384,84402.0,84401.0,0.29862241]
["bitfinex","BTCUSD",1742621849416,0.0053384,84402.0,84401.0,0.42854241]
["bitfinex","BTCUSD",1742621849618,0.0023384,84402.0,84401.0,0.42854241]
["bitfinex","BTCUSD",1742621849781,0.0073384,84402.0,84401.0,0.42854241]
["bitfinex","BTCUSD",1742621850242,0.0073384,84402.0,84401.0,0.42858241]
["bitfinex","BTCUSD",1742621850384,0.0023384,84402.0,84401.0,0.42858241]
["bitfinex","BTCUSD",1742621850810,0.0053384,84402.0,84401.0,0.42858241]
["bitfinex","BTCUSD",1742621851015,0.0053384,84402.0,84401.0,0.43728576]
["bitfinex","BTCUSD",1742621857844,0.0053384,84402.0,84401.0,0.43724576]
["bitfinex","BTCUSD",1742621862416,0.0053384,84402.0,84401.0,0.30732576]
["bitfinex","BTCUSD",1742621862610,0.0053384,84402.0,84401.0,0.43724576]
["bitfinex","BTCUSD",1742621867537,0.0053384,84402.0,84401.0,0.38764576]
["bitfinex","BTCUSD",1742621873504,0.0053384,84402.0,84401.0,0.88822079]
["bitfinex","BTCUSD",1742621873707,0.0053384,84402.0,84401.0,0.93442079]
["bitfinex","BTCUSD",1742621874773,0.0033384,84402.0,84401.0,0.93442079]
["bitfinex","BTCUSD",1742621874978,0.0003384,84402.0,84401.0,0.93442079]
["bitfinex","BTCUSD",1742621875179,0.0003384,84402.0,84401.0,0.93642079]
["bitfinex","BTCUSD",1742621875378,0.0003384,84402.0,84401.0,0.93742079]
["bitfinex","BTCUSD",1742621888469,0.0003384,84402.0,84401.0,1.50110079]
["bitfinex","BTCUSD",1742621899114,0.0003384,84402.0,84401.0,1.42010079]
["bitfinex","BTCUSD",1742621901465,0.0003384,84402.0,84401.0,1.37390079]
["bitfinex","BTCUSD",1742621902866,0.0003384,84402.0,84401.0,1.35390079]
["bitfinex","BTCUSD",1742621911437,0.0003384,84402.0,84401.0,1.22398079]
["bitfinex","BTCUSD",1742621911643,0.0003384,84402.0,84401.0,1.35394079]
["bitfinex","BTCUSD",1742621912269,0.0003384,84402.0,84401.0,1.35410989]
["bitfinex","BTCUSD",1742621912805,0.0003384,84402.0,84401.0,1.39116575]
["bitfinex","BTCUSD",1742621915016,0.0003384,84402.0,84401.0,1.26120575]
["bitfinex","BTCUSD",1742621915214,0.0003384,84402.0,84401.0,1.39112575]
["bitfinex","BTCUSD",1742621926533,0.0003384,84402.0,84401.0,1.35406989]
["bitfinex","BTCUSD",1742621927885,0.0003384,84402.0,84401.0,1.39112774]
["bitfinex","BTCUSD",1742621960274,0.0003384,84402.0,84401.0,1.26120774]
["bitfinex","BTCUSD",1742621960626,0.0003384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621961127,0.0003384,84402.0,84401.0,1.26120774]
["bitfinex","BTCUSD",1742621961425,0.0003384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621961988,0.0003384,84402.0,84401.0,1.26120774]
["bitfinex","BTCUSD",1742621962343,0.0003384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621963588,0.0003384,84402.0,84401.0,1.26120774]
["bitfinex","BTCUSD",1742621963789,0.0003384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621974281,0.0003384,84402.0,84401.0,1.26120774]
["bitfinex","BTCUSD",1742621974461,0.0003384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621976682,0.0003384,84402.0,84401.0,1.26120774]
["bitfinex","BTCUSD",1742621976886,0.0003384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621977502,0.0003384,84402.0,84401.0,1.26120774]
["bitfinex","BTCUSD",1742621977706,0.0003384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621984804,0.0760384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621985420,0.0760384,84402.0,84401.0,1.26120774]
["bitfinex","BTCUSD",1742621985621,0.0760384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742621988177,0.0003384,84402.0,84401.0,1.39108774]
["bitfinex","BTCUSD",1742622004131,0.0003384,84402.0,84401.0,1.14163271]
["bitfinex","BTCUSD",1742622004367,0.0816384,84402.0,84401.0,1.27151271]
["bitfinex","BTCUSD",1742622007702,0.0816384,84402.0,84401.0,1.23445486]
["bitfinex","BTCUSD",1742622008346,0.0816384,84402.0,84401.0,1.23345486]
["bitfinex","BTCUSD",1742622008545,0.0816384,84402.0,84401.0,0.57455245]
["bitfinex","BTCUSD",1742622008744,0.0816384,84402.0,84401.0,0.70443245]
["bitfinex","BTCUSD",1742622009176,0.3304474,84402.0,84401.0,0.6957291]
["bitfinex","BTCUSD",1742622009745,0.3304474,84402.0,84401.0,0.6937291]
["bitfinex","BTCUSD",1742622010043,0.0816384,84402.0,84401.0,0.6937291]
["bitfinex","BTCUSD",1742622010250,0.0816384,84402.0,84401.0,0.6947291]
["bitfinex","BTCUSD",1742622010669,0.0816384,84402.0,84401.0,0.7065771]
["bitfinex","BTCUSD",1742622011724,0.0816384,84402.0,84401.0,0.6947291]
["bitfinex","BTCUSD",1742622014049,0.0816384,84402.0,84401.0,0.7065771]
["bitfinex","BTCUSD",1742622014286,0.0816384,84402.0,84401.0,0.6947291]
["bitfinex","BTCUSD",1742622018701,0.0816384,84402.0,84401.0,0.5648491]
["bitfinex","BTCUSD",1742622018941,0.0816384,84402.0,84401.0,0.6947291]
["bitfinex","BTCUSD",1742622022960,0.0816384,84402.0,84401.0,0.1310491]
["bitfinex","BTCUSD",1742622033213,0.3185994,84402.0,84401.0,0.1310491]
["bitfinex","BTCUSD",1742622034063,0.0816384,84402.0,84401.0,0.3680131]
["bitfinex","BTCUSD",1742622036047,0.0816384,84402.0,84401.0,0.2381331]
["bitfinex","BTCUSD",1742622036247,0.0003384,84402.0,84401.0,0.2381331]
["bitfinex","BTCUSD",1742622037865,0.0003384,84402.0,84401.0,0.2499811]
["bitfinex","BTCUSD",1742622038748,0.0003384,84402.0,84401.0,0.1310491]
["bitfinex","BTCUSD",1742622040405,0.0003384,84402.0,84401.0,0.1428971]
["bitfinex","BTCUSD",1742622047135,0.0003384,84402.0,84401.0,0.14269096]
["bitfinex","BTCUSD",1742622048018,0.0121864,84402.0,84401.0,0.13084296]
["bitfinex","BTCUSD",1742622048368,0.0003384,84402.0,84401.0,0.13084296]
["bitfinex","BTCUSD",1742622050287,0.0003384,84402.0,84401.0,0.14269096]
["bitfinex","BTCUSD",1742622050596,0.0003384,84402.0,84401.0,0.01281096]
["bitfinex","BTCUSD",1742622052194,0.0003384,84402.0,84401.0,0.01298006]
["bitfinex","BTCUSD",1742622054908,0.0003384,84402.0,84401.0,0.13255509]
["bitfinex","BTCUSD",1742622055110,0.0003384,84402.0,84401.0,0.43255509]
["bitfinex","BTCUSD",1742622056500,0.0003384,84402.0,84401.0,0.56243509]
["bitfinex","BTCUSD",1742622060047,0.0003384,84402.0,84401.0,0.43255509]
["bitfinex","BTCUSD",1742622060380,0.0003384,84402.0,84401.0,0.44286006]
["bitfinex","BTCUSD",1742622061840,0.0003384,84402.0,84401.0,0.31298006]
["bitfinex","BTCUSD",1742622062056,0.0003384,84402.0,84401.0,0.44286006]
["bitfinex","BTCUSD",1742622063372,0.0003384,84402.0,84401.0,0.31298006]
["bitfinex","BTCUSD",1742622063521,0.0003384,84402.0,84401.0,0.44286006]
["bitfinex","BTCUSD",1742622072057,0.0003384,84402.0,84401.0,0.31298006]
["bitfinex","BTCUSD",1742622072258,0.0003384,84402.0,84401.0,0.44286006]
["bitfinex","BTCUSD",1742622076075,0.0003384,84402.0,84401.0,0.46663331]
["bitfinex","BTCUSD",1742622078495,0.0003384,84402.0,84401.0,0.33675331]
["bitfinex","BTCUSD",1742622078633,0.0003384,84402.0,84401.0,0.46663331]
["bitfinex","BTCUSD",1742622086087,0.0003384,84402.0,84401.0,0.33675331]
["bitfinex","BTCUSD",1742622086351,0.0003384,84402.0,84401.0,0.46663331]
["bitfinex","BTCUSD",1742622094646,0.0003384,84402.0,84401.0,0.33675331]
["bitfinex","BTCUSD",1742622094849,0.0003384,84402.0,84401.0,0.46663331]
["bitfinex","BTCUSD",1742622095919,0.0003384,84402.0,84401.0,0.31298006]
["bitfinex","BTCUSD",1742622096250,0.0003384,84402.0,84401.0,0.44286006]
["bitfinex","BTCUSD",1742622096802,0.0003384,84402.0,84401.0,0.31298006]
["bitfinex","BTCUSD",1742622097007,0.0003384,84402.0,84401.0,0.44286006]
["bitfinex","BTCUSD",1742622131950,0.24891343,84402.0,84401.0,0.00113206]
["bitfinex","BTCUSD",1742622132112,0.49873062,84402.0,84401.0,0.00113206]
["bitfinex","BTCUSD",1742622132714,0.51054487,84402.0,84401.0,0.00113206]
["bitfinex","BTCUSD",1742622132916,0.53463162,84402.0,84401.0,0.00113206]
["bitfinex","BTCUSD",1742622134005,0.53763162,84402.0,84401.0,0.00113206]
["bitfinex","BTCUSD",1742622134204,0.53763162,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622134360,0.53463162,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622134562,0.53763162,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622134878,0.53863162,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622135311,0.54163162,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622138186,0.53763162,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622138386,0.53963162,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622138886,0.54463162,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622141120,0.55917247,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622144496,0.53281737,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742622150387,0.53281737,84402.0,84395.0,0.0003382]
["bitfinex","BTCUSD",1742622150388,0.011848,84396.0,84395.0,0.0003382]
["bitfinex","BTCUSD",1742622150596,0.68838704,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742622150845,0.80796207,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742622151856,0.93808207,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742622152065,0.94308207,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742622152268,0.93808207,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742622153823,0.94308207,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742622154025,0.94808207,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742622158214,0.94808207,84392.0,84391.0,0.0001694]
["bitfinex","BTCUSD",1742622158624,0.94842047,84392.0,84391.0,0.0001694]
["bitfinex","BTCUSD",1742622162621,0.81830047,84392.0,84391.0,0.0001694]
["bitfinex","BTCUSD",1742622162823,0.94838047,84392.0,84391.0,0.0001694]
["bitfinex","BTCUSD",1742622168661,0.94838047,84392.0,84368.0,0.1263]
["bitfinex","BTCUSD",1742622168662,0.011853,84362.0,84356.0,5e-07]
["bitfinex","BTCUSD",1742622168926,0.24994919,84357.0,84356.0,5e-07]
["bitfinex","BTCUSD",1742622169175,0.00100819,84357.0,84356.0,5e-07]
["bitfinex","BTCUSD",1742622169638,0.00100819,84358.0,84356.0,5e-07]
["bitfinex","BTCUSD",1742622169901,0.011854,84357.0,84356.0,5e-07]
["bitfinex","BTCUSD",1742622170154,0.011854,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622170835,0.011854,84359.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622171092,0.002,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622171517,0.002,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622171775,0.011854,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622172462,0.01486219,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622172463,0.002,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622172892,0.24994619,84359.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622173319,0.002,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622173542,0.002,84357.0,84356.0,0.01226688]
["bitfinex","BTCUSD",1742622173768,0.248934,84360.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622173963,0.002,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622175005,0.248938,84359.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622175331,0.002,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622177242,0.25094,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622178027,0.002,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622178236,0.004,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622179036,0.002,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622179401,0.25094,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622179631,0.25294,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622180224,0.25094,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622180424,0.002,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622180971,0.24894,84358.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622181169,0.002,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622181753,0.004,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622182405,0.002,84357.0,84356.0,0.00041288]
["bitfinex","BTCUSD",1742622182809,0.002,84357.0,84356.0,0.08836688]
["bitfinex","BTCUSD",1742622183582,0.004,84357.0,84356.0,0.08836688]
["bitfinex","BTCUSD",1742622183987,0.004,84357.0,84356.0,0.13486688]
["bitfinex","BTCUSD",1742622184387,0.004,84357.0,84356.0,0.1658073]
["bitfinex","BTCUSD",1742622185773,0.004,84357.0,84356.0,0.58538233]
["bitfinex","BTCUSD",1742622186620,0.002,84357.0,84356.0,0.58538233]
["bitfinex","BTCUSD",1742622187018,0.004,84357.0,84356.0,0.58538233]
["bitfinex","BTCUSD",1742622187417,0.002,84357.0,84356.0,0.58538233]
["bitfinex","BTCUSD",1742622187753,0.004,84357.0,84356.0,0.58538233]
["bitfinex","BTCUSD",1742622188720,0.002,84357.0,84356.0,0.58538233]
["bitfinex","BTCUSD",1742622194534,0.0023384,84357.0,84356.0,0.58538233]
["bitfinex","BTCUSD",1742622197725,0.0023384,84357.0,84356.0,1.14930233]
["bitfinex","BTCUSD",1742622202810,4e-07,84357.0,84356.0,1.19022045]
["bitfinex","BTCUSD",1742622203255,4e-07,84357.0,84356.0,1.15329414]
["bitfinex","BTCUSD",1742622204275,4e-07,84357.0,84356.0,1.15429414]
["bitfinex","BTCUSD",1742622205433,4e-07,84357.0,84356.0,1.15329414]
["bitfinex","BTCUSD",1742622205786,4e-07,84357.0,84356.0,1.15429414]
["bitfinex","BTCUSD",1742622206421,4e-07,84357.0,84356.0,1.28533414]
["bitfinex","BTCUSD",1742622208115,4e-07,84357.0,84356.0,1.28529414]
["bitfinex","BTCUSD",1742622209750,4e-07,84357.0,84356.0,1.32223013]
["bitfinex","BTCUSD",1742622219904,4e-07,84357.0,84356.0,1.30002513]
["bitfinex","BTCUSD",1742622222289,4e-07,84357.0,84356.0,1.32225132]
["bitfinex","BTCUSD",1742622223869,4e-07,84357.0,84356.0,1.35784732]
["bitfinex","BTCUSD",1742622230611,4e-07,84357.0,84356.0,1.46401813]
["bitfinex","BTCUSD",1742622230817,4e-07,84357.0,84356.0,1.38791813]
["bitfinex","BTCUSD",1742622231231,4e-07,84357.0,84356.0,1.34141813]
["bitfinex","BTCUSD",1742622232842,4e-07,84357.0,84356.0,1.23524732]
["bitfinex","BTCUSD",1742622233619,4e-07,84357.0,84356.0,1.24978817]
["bitfinex","BTCUSD",1742622234173,0.0799,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742622234375,0.0799,84374.0,84373.0,0.379494]
["bitfinex","BTCUSD",1742622235070,0.0799,84374.0,84373.0,0.40172019]
["bitfinex","BTCUSD",1742622235642,0.0809,84374.0,84373.0,0.40172019]
["bitfinex","BTCUSD",1742622236041,0.0809,84374.0,84373.0,0.96560019]
["bitfinex","BTCUSD",1742622236249,0.0809,84374.0,84373.0,1.08517522]
["bitfinex","BTCUSD",1742622236641,0.0809,84374.0,84373.0,1.38517522]
["bitfinex","BTCUSD",1742622236852,0.001,84374.0,84373.0,1.38517522]
["bitfinex","BTCUSD",1742622237090,0.001,84374.0,84373.0,1.42224653]
["bitfinex","BTCUSD",1742622240504,0.001,84374.0,84373.0,1.45759881]
["bitfinex","BTCUSD",1742622241716,0.0013384,84374.0,84373.0,1.45759881]
["bitfinex","BTCUSD",1742622245498,0.0003384,84374.0,84373.0,1.45759881]
["bitfinex","BTCUSD",1742622245714,0.0003384,84374.0,84373.0,1.43537262]
["bitfinex","BTCUSD",1742622246730,0.0003384,84374.0,84373.0,1.43637262]
["bitfinex","BTCUSD",1742622247686,0.0003384,84374.0,84373.0,1.43837262]
["bitfinex","BTCUSD",1742622248710,0.0003384,84374.0,84373.0,1.46060057]
["bitfinex","BTCUSD",1742622253126,0.0003384,84374.0,84373.0,1.43837262]
["bitfinex","BTCUSD",1742622273084,0.0003384,84374.0,84373.0,1.54506455]
["bitfinex","BTCUSD",1742622275102,0.0003384,84374.0,84373.0,1.58065355]
["bitfinex","BTCUSD",1742622276574,0.0003384,84374.0,84373.0,1.47396162]
["bitfinex","BTCUSD",1742622278305,0.0003384,84374.0,84373.0,1.34336162]
["bitfinex","BTCUSD",1742622278513,0.0003384,84374.0,84373.0,1.47348162]
["bitfinex","BTCUSD",1742622279918,0.0003384,84374.0,84373.0,1.34336162]
["bitfinex","BTCUSD",1742622280230,0.0003384,84374.0,84373.0,1.47344162]
["bitfinex","BTCUSD",1742622281599,0.0003384,84374.0,84373.0,1.34336162]
["bitfinex","BTCUSD",1742622281838,0.0003384,84374.0,84373.0,1.47344162]
["bitfinex","BTCUSD",1742622283342,0.0003384,84374.0,84373.0,1.58013355]
["bitfinex","BTCUSD",1742622284143,0.0003384,84374.0,84373.0,1.54454455]
["bitfinex","BTCUSD",1742622285896,0.0003384,84374.0,84373.0,1.43785262]
["bitfinex","BTCUSD",1742622310193,0.0003384,84374.0,84373.0,1.30777262]
["bitfinex","BTCUSD",1742622310395,0.0469384,84374.0,84373.0,1.43769262]
["bitfinex","BTCUSD",1742622312270,0.0469384,84374.0,84373.0,1.30777262]
["bitfinex","BTCUSD",1742622312478,0.0469384,84374.0,84373.0,1.43773262]
["bitfinex","BTCUSD",1742622312776,0.0469384,84374.0,84373.0,1.30777262]
["bitfinex","BTCUSD",1742622312996,0.0469384,84374.0,84373.0,1.43773262]
["bitfinex","BTCUSD",1742622314529,0.0469384,84374.0,84373.0,1.54448036]
["bitfinex","BTCUSD",1742622315730,0.0469384,84374.0,84373.0,1.41452036]
["bitfinex","BTCUSD",1742622316055,0.0469384,84374.0,84373.0,1.54448036]
["bitfinex","BTCUSD",1742622318929,0.0469384,84374.0,84373.0,1.41452036]
["bitfinex","BTCUSD",1742622319087,0.0469384,84374.0,84373.0,1.54448036]
["bitfinex","BTCUSD",1742622320539,0.0469384,84374.0,84373.0,1.41452036]
["bitfinex","BTCUSD",1742622320739,0.0469384,84374.0,84373.0,1.54448036]
["bitfinex","BTCUSD",1742622324222,0.0469384,84374.0,84373.0,1.43773262]
["bitfinex","BTCUSD",1742622324421,0.0003384,84374.0,84373.0,1.43773262]
["bitfinex","BTCUSD",1742622326311,0.0003384,84374.0,84373.0,1.43673262]
["bitfinex","BTCUSD",1742622326537,0.0003384,84374.0,84373.0,1.43473262]
["bitfinex","BTCUSD",1742622326809,0.0003384,84374.0,84373.0,1.44073262]
["bitfinex","BTCUSD",1742622327270,0.0003384,84374.0,84373.0,1.43773262]
["bitfinex","BTCUSD",1742622327505,0.0003384,84374.0,84373.0,1.44073262]
["bitfinex","BTCUSD",1742622327708,0.0003384,84374.0,84373.0,1.44373262]
["bitfinex","BTCUSD",1742622330144,0.0003384,84374.0,84373.0,1.45484836]
["bitfinex","BTCUSD",1742622334575,0.0003384,84374.0,84373.0,1.44373262]
["bitfinex","BTCUSD",1742622335676,0.0003384,84374.0,84373.0,1.45484764]
["bitfinex","BTCUSD",1742622339471,0.0003384,84374.0,84373.0,1.44373262]
["bitfinex","BTCUSD",1742622341148,0.0003384,84374.0,84373.0,1.45484775]
["bitfinex","BTCUSD",1742622342056,0.0786,84387.0,84386.0,0.528856]
["bitfinex","BTCUSD",1742622342251,0.0786,84387.0,84386.0,0.77871103]
["bitfinex","BTCUSD",1742622342423,0.0786,84387.0,84386.0,1.34247103]
["bitfinex","BTCUSD",1742622343233,0.0786,84387.0,84386.0,1.34288341]
["bitfinex","BTCUSD",1742622343398,0.0796,84387.0,84386.0,1.36584854]
["bitfinex","BTCUSD",1742622344154,0.0806,84387.0,84386.0,1.36584854]
["bitfinex","BTCUSD",1742622344758,0.0809384,84387.0,84386.0,1.36584854]
["bitfinex","BTCUSD",1742622344962,0.0809384,84387.0,84386.0,1.37486651]
["bitfinex","BTCUSD",1742622346150,0.0023384,84387.0,84386.0,1.37486651]
["bitfinex","BTCUSD",1742622346351,0.0003384,84392.0,84391.0,0.548841]
["bitfinex","BTCUSD",1742622346564,0.0003384,84392.0,84391.0,0.70546296]
["bitfinex","BTCUSD",1742622347760,0.0003384,84392.0,84391.0,0.71857809]
["bitfinex","BTCUSD",1742622349724,0.0003384,84392.0,84391.0,0.84877809]
["bitfinex","BTCUSD",1742622351075,0.0003384,84392.0,84391.0,0.72057809]
["bitfinex","BTCUSD",1742622351271,0.0003384,84392.0,84391.0,0.85077809]
["bitfinex","BTCUSD",1742622352236,0.0003384,84392.0,84391.0,0.81373116]
["bitfinex","BTCUSD",1742622354573,0.0003384,84392.0,84391.0,0.81369116]
["bitfinex","BTCUSD",1742622355166,0.0003384,84392.0,84391.0,0.80257603]
["bitfinex","BTCUSD",1742622361794,0.0003384,84392.0,84391.0,1.36629603]
["bitfinex","BTCUSD",1742622363849,0.0003384,84392.0,84391.0,1.3773946]
["bitfinex","BTCUSD",1742622367500,0.0003384,84392.0,84391.0,1.41438988]
["bitfinex","BTCUSD",1742622371141,0.0003384,84392.0,84391.0,1.28422988]
["bitfinex","BTCUSD",1742622371340,0.0003384,84392.0,84391.0,1.41422988]
["bitfinex","BTCUSD",1742622384532,4e-07,84392.0,84391.0,1.43276254]
["bitfinex","BTCUSD",1742622397869,0.0003384,84402.0,84401.0,0.548812]
["bitfinex","BTCUSD",1742622398035,0.0003384,84402.0,84401.0,0.70538231]
["bitfinex","BTCUSD",1742622398839,0.0003384,84402.0,84401.0,1.26902231]
["bitfinex","BTCUSD",1742622399209,0.0003384,84402.0,84401.0,1.28012088]
["bitfinex","BTCUSD",1742622400035,0.0003384,84402.0,84401.0,1.28112088]
["bitfinex","BTCUSD",1742622400908,0.0003384,84402.0,84401.0,1.27002231]
["bitfinex","BTCUSD",1742622402571,0.0003384,84402.0,84401.0,1.37662243]
["bitfinex","BTCUSD",1742622402791,0.0003384,84402.0,84401.0,1.50654243]
["bitfinex","BTCUSD",1742622404115,0.0003384,84402.0,84401.0,1.53077265]
["bitfinex","BTCUSD",1742622405217,0.0003384,84402.0,84401.0,1.40085265]
["bitfinex","BTCUSD",1742622405397,0.0003384,84402.0,84401.0,1.53077265]
["bitfinex","BTCUSD",1742622408868,0.0003384,84402.0,84401.0,1.42417253]
["bitfinex","BTCUSD",1742622421163,0.0003384,84402.0,84401.0,1.53077265]
["bitfinex","BTCUSD",1742622427308,0.0003384,84402.0,84401.0,1.42417253]
["bitfinex","BTCUSD",1742622503537,0.0003384,84402.0,84401.0,1.29425253]
["bitfinex","BTCUSD",1742622503773,0.0003384,84402.0,84401.0,1.42417253]
["bitfinex","BTCUSD",1742622524791,0.0003384,84402.0,84401.0,1.29425253]
["bitfinex","BTCUSD",1742622525045,0.0003384,84402.0,84401.0,1.42417253]
["bitfinex","BTCUSD",1742622540963,0.0003384,84402.0,84401.0,1.3045975]
["bitfinex","BTCUSD",1742622547330,0.0003384,84402.0,84401.0,1.42417253]
["bitfinex","BTCUSD",1742622548446,0.0003384,84402.0,84401.0,1.29425253]
["bitfinex","BTCUSD",1742622548650,0.0003384,84402.0,84401.0,1.42417253]
["bitfinex","BTCUSD",1742622549068,0.0827384,84402.0,84401.0,1.42417253]
["bitfinex","BTCUSD",1742622550912,0.0003384,84402.0,84401.0,1.42417253]
["bitfinex","BTCUSD",1742622553553,0.0003384,84402.0,84401.0,1.29425253]
["bitfinex","BTCUSD",1742622553755,4e-07,84402.0,84401.0,1.50407253]
["bitfinex","BTCUSD",1742622554402,4e-07,84402.0,84401.0,1.51861338]
["bitfinex","BTCUSD",1742622554606,4e-07,84402.0,84401.0,1.52260519]
["bitfinex","BTCUSD",1742622555690,4e-07,84402.0,84401.0,1.52160519]
["bitfinex","BTCUSD",1742622555891,4e-07,84402.0,84401.0,1.52360519]
["bitfinex","BTCUSD",1742622556086,4e-07,84402.0,84401.0,1.52460519]
["bitfinex","BTCUSD",1742622557177,4e-07,84402.0,84401.0,1.52360519]
["bitfinex","BTCUSD",1742622557554,4e-07,84402.0,84401.0,1.52660519]
["bitfinex","BTCUSD",1742622560886,4e-07,84402.0,84401.0,1.52677429]
["bitfinex","BTCUSD",1742622567864,4e-07,84402.0,84401.0,1.44687429]
["bitfinex","BTCUSD",1742622568439,0.0824,84423.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742622568612,0.0824,84423.0,84410.0,0.70535431]
["bitfinex","BTCUSD",1742622570654,0.0824,84423.0,84410.0,1.26891431]
["bitfinex","BTCUSD",1742622570909,0.0824,84423.0,84410.0,1.26991431]
["bitfinex","BTCUSD",1742622571029,0.0824,84423.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622573990,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622585155,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622586632,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622586803,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622587457,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622587661,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622587886,0.0203382,84411.0,84410.0,1.51526349]
["bitfinex","BTCUSD",1742622590267,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622590773,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622590972,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622591609,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622591811,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622592394,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622592584,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622596531,0.0203382,84411.0,84410.0,1.51527446]
["bitfinex","BTCUSD",1742622597550,0.0203382,84411.0,84410.0,1.55084946]
["bitfinex","BTCUSD",1742622599794,0.0203382,84411.0,84410.0,1.44437906]
["bitfinex","BTCUSD",1742622600803,0.0203382,84411.0,84410.0,1.31449906]
["bitfinex","BTCUSD",1742622601031,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622601228,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622601533,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622606685,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622606885,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622614772,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622614993,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622617145,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622617295,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622618885,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622619062,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622629869,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622630117,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622647816,0.0203382,84411.0,84410.0,1.51543388]
["bitfinex","BTCUSD",1742622665981,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622668596,0.0203382,84411.0,84410.0,1.28922903]
["bitfinex","BTCUSD",1742622668814,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622679120,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622679320,0.0203382,84411.0,84410.0,1.40880406]
["bitfinex","BTCUSD",1742622679522,0.0203382,84411.0,84410.0,1.43103771]
["bitfinex","BTCUSD",1742622679974,0.0203382,84411.0,84410.0,1.30115771]
["bitfinex","BTCUSD",1742622680175,0.0203382,84411.0,84410.0,1.43103771]
["bitfinex","BTCUSD",1742622685962,0.0203382,84411.0,84410.0,1.30115771]
["bitfinex","BTCUSD",1742622686127,0.0203382,84411.0,84410.0,1.43103771]
["bitfinex","BTCUSD",1742622688494,0.0203382,84411.0,84410.0,1.30115771]
["bitfinex","BTCUSD",1742622688782,0.0203382,84411.0,84410.0,1.43103771]
["bitfinex","BTCUSD",1742622703558,0.0203382,84411.0,84410.0,1.43099771]
["bitfinex","BTCUSD",1742622718701,0.0203382,84411.0,84410.0,1.40876406]
["bitfinex","BTCUSD",1742622728582,0.0203382,84411.0,84410.0,1.43099607]
["bitfinex","BTCUSD",1742622731048,0.0203382,84411.0,84410.0,1.40876406]
["bitfinex","BTCUSD",1742622731450,0.0203382,84411.0,84410.0,1.43099602]
["bitfinex","BTCUSD",1742622738388,0.0203382,84411.0,84410.0,1.30115602]
["bitfinex","BTCUSD",1742622738643,0.0203382,84411.0,84410.0,1.43099602]
["bitfinex","BTCUSD",1742622743695,0.0203382,84411.0,84410.0,1.40876406]
["bitfinex","BTCUSD",1742622806093,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622806271,0.0203382,84411.0,84410.0,1.40876406]
["bitfinex","BTCUSD",1742622806818,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622807018,0.0203382,84411.0,84410.0,1.40876406]
["bitfinex","BTCUSD",1742622807663,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622807817,0.0203382,84411.0,84410.0,1.40876406]
["bitfinex","BTCUSD",1742622810242,0.0203382,84411.0,84410.0,1.27892406]
["bitfinex","BTCUSD",1742622810539,0.0203382,84411.0,84410.0,1.40876406]
["bitfinex","BTCUSD",1742622834069,0.0203382,84411.0,84410.0,1.15934903]
["bitfinex","BTCUSD",1742622834282,0.1452382,84411.0,84410.0,0.95291375]
["bitfinex","BTCUSD",1742622834491,0.1452382,84411.0,84410.0,1.12235375]
["bitfinex","BTCUSD",1742622834699,0.1452382,84411.0,84410.0,1.25291375]
["bitfinex","BTCUSD",1742622835118,0.1452382,84411.0,84410.0,1.12729824]
["bitfinex","BTCUSD",1742622835318,0.1452382,84411.0,84410.0,1.25785824]
["bitfinex","BTCUSD",1742622858719,0.1452382,84411.0,84410.0,1.12729824]
["bitfinex","BTCUSD",1742622858944,0.1452382,84411.0,84410.0,0.69429824]
["bitfinex","BTCUSD",1742622859093,0.1452382,84411.0,84410.0,0.56373824]
["bitfinex","BTCUSD",1742622859301,0.1452382,84411.0,84410.0,0.69429824]
["bitfinex","BTCUSD",1742622859912,0.1452382,84411.0,84410.0,0.00594449]
["bitfinex","BTCUSD",1742622860083,0.16105433,84411.0,84410.0,0.00594449]
["bitfinex","BTCUSD",1742622860432,0.16105433,84411.0,84410.0,0.13164]
["bitfinex","BTCUSD",1742622860642,0.16105433,84411.0,84410.0,0.13664873]
["bitfinex","BTCUSD",1742622862464,0.16305433,84411.0,84410.0,0.13564873]
["bitfinex","BTCUSD",1742622862665,0.16505433,84411.0,84410.0,0.13564873]
["bitfinex","BTCUSD",1742622867351,0.16209239,84411.0,84410.0,0.13564873]
["bitfinex","BTCUSD",1742622871745,0.16505446,84411.0,84410.0,0.13564873]
["bitfinex","BTCUSD",1742622873872,0.17718877,84411.0,84410.0,0.13064]
["bitfinex","BTCUSD",1742622876643,0.17718877,84411.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622876644,0.01285519,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622876846,0.33407556,84403.0,84402.0,0.13577458]
["bitfinex","BTCUSD",1742622877046,0.37681319,84403.0,84402.0,0.00529458]
["bitfinex","BTCUSD",1742622878871,0.37781319,84403.0,84402.0,0.00529458]
["bitfinex","BTCUSD",1742622879453,0.37981319,84403.0,84402.0,0.00529458]
["bitfinex","BTCUSD",1742622879786,0.37881319,84403.0,84402.0,0.00529458]
["bitfinex","BTCUSD",1742622879987,0.38181319,84403.0,84402.0,0.00529458]
["bitfinex","BTCUSD",1742622888137,0.38181319,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622894243,0.37681319,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622894428,0.37981319,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622894637,0.38181319,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622894941,0.37881319,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622895350,0.38281319,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622895903,0.38081319,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622896124,0.38381319,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622899557,0.50338822,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622909643,0.50372642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622923764,0.37672642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622926167,0.50822642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622943771,0.42582642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622944208,0.37672642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622946414,0.50162642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622947017,0.37672642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622966635,0.50162642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622966836,0.37672642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622976675,0.50162642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622976903,0.37672642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622996961,0.50162642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742622997160,0.37672642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623039572,0.45892642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623044265,0.50542642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623048034,0.63032642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623048243,0.50542642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623071979,0.37672642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623099297,0.50182642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623105807,0.37672642,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623115793,0.00834639,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623116051,0.00834639,84403.0,84402.0,0.2489781]
["bitfinex","BTCUSD",1742623116306,0.00834639,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623117038,0.00834639,84403.0,84402.0,0.0120171]
["bitfinex","BTCUSD",1742623123682,0.00834639,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623124272,0.00834639,84403.0,84402.0,0.1300891]
["bitfinex","BTCUSD",1742623124967,0.00834639,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623125184,0.00834639,84403.0,84402.0,0.1300891]
["bitfinex","BTCUSD",1742623126540,0.00834639,84403.0,84402.0,0.1419371]
["bitfinex","BTCUSD",1742623131121,0.00834639,84403.0,84402.0,0.0120171]
["bitfinex","BTCUSD",1742623131438,0.00834639,84403.0,84402.0,0.1418971]
["bitfinex","BTCUSD",1742623139931,0.00834639,84403.0,84402.0,0.0001691]
["bitfinex","BTCUSD",1742623140137,0.00834639,84403.0,84402.0,0.1300491]
["bitfinex","BTCUSD",1742623147472,0.00834639,84403.0,84402.0,0.1418971]
["bitfinex","BTCUSD",1742623150599,0.00834639,84403.0,84402.0,0.1300491]
["bitfinex","BTCUSD",1742623153164,0.00834639,84403.0,84402.0,0.1418971]
["bitfinex","BTCUSD",1742623166045,0.0073382,84403.0,84402.0,0.1418971]
["bitfinex","BTCUSD",1742623168216,0.0043382,84403.0,84402.0,0.1418971]
["bitfinex","BTCUSD",1742623168620,0.0033382,84403.0,84402.0,0.1418971]
["bitfinex","BTCUSD",1742623169022,0.0083382,84403.0,84402.0,0.1418971]
["bitfinex","BTCUSD",1742623181378,0.0083382,84403.0,84402.0,0.7055771]
["bitfinex","BTCUSD",1742623200275,0.0083382,84403.0,84402.0,0.82492213]
["bitfinex","BTCUSD",1742623201279,0.0083382,84403.0,84402.0,0.69504213]
["bitfinex","BTCUSD",1742623201478,0.0083382,84403.0,84402.0,0.82492213]
["bitfinex","BTCUSD",1742623207248,0.0083382,84403.0,84402.0,0.82509123]
["bitfinex","BTCUSD",1742623209479,0.0083382,84403.0,84402.0,0.5756362]
["bitfinex","BTCUSD",1742623209701,0.0083382,84403.0,84402.0,0.7055162]
["bitfinex","BTCUSD",1742623226166,0.0083382,84403.0,84402.0,0.1418362]
["bitfinex","BTCUSD",1742623240389,0.00724667,84403.0,84402.0,0.1418362]
["bitfinex","BTCUSD",1742623242030,0.00758487,84403.0,84402.0,0.1418362]
["bitfinex","BTCUSD",1742623261876,0.00719737,84403.0,84402.0,0.1418362]
["bitfinex","BTCUSD",1742623262549,0.00719737,84403.0,84402.0,0.26141123]
["bitfinex","BTCUSD",1742623262750,0.00719737,84403.0,84402.0,0.5984819]
["bitfinex","BTCUSD",1742623263129,0.00719737,84403.0,84402.0,0.6450819]
["bitfinex","BTCUSD",1742623263669,0.00219737,84403.0,84402.0,0.6450819]
["bitfinex","BTCUSD",1742623264054,0.0003382,84403.0,84402.0,0.6450819]
["bitfinex","BTCUSD",1742623264456,0.0003382,84403.0,84402.0,0.6470819]
["bitfinex","BTCUSD",1742623265224,0.0043382,84403.0,84402.0,0.6470819]
["bitfinex","BTCUSD",1742623265632,0.0003382,84403.0,84402.0,0.6470819]
["bitfinex","BTCUSD",1742623269381,0.0003382,84403.0,84402.0,0.6470419]
["bitfinex","BTCUSD",1742623269955,0.0003382,84403.0,84402.0,0.5172019]
["bitfinex","BTCUSD",1742623270181,0.0003382,84403.0,84402.0,0.6470419]
["bitfinex","BTCUSD",1742623270821,0.0003382,84403.0,84402.0,0.5172019]
["bitfinex","BTCUSD",1742623271021,0.0003382,84403.0,84402.0,0.6470419]
["bitfinex","BTCUSD",1742623272472,0.0003382,84403.0,84402.0,0.75359356]
["bitfinex","BTCUSD",1742623275659,0.0003382,84403.0,84402.0,0.6470419]
["bitfinex","BTCUSD",1742623276730,0.0003382,84403.0,84402.0,0.6004419]
["bitfinex","BTCUSD",1742623286047,0.0003382,84403.0,84402.0,1.1640419]
["bitfinex","BTCUSD",1742623314946,0.0003382,84403.0,84402.0,1.16803371]
["bitfinex","BTCUSD",1742623315542,0.0003382,84403.0,84402.0,1.20361271]
["bitfinex","BTCUSD",1742623325764,0.0003382,84403.0,84402.0,1.21472857]
["bitfinex","BTCUSD",1742623325970,0.0203382,84411.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742623326170,0.0203382,84411.0,84410.0,0.7054297]
["bitfinex","BTCUSD",1742623327266,0.0223382,84411.0,84410.0,0.7054297]
["bitfinex","BTCUSD",1742623328686,0.0243382,84411.0,84410.0,0.7054297]
["bitfinex","BTCUSD",1742623330845,0.0243382,84411.0,84410.0,1.2690297]
["bitfinex","BTCUSD",1742623331648,0.0243382,84411.0,84410.0,1.29236416]
["bitfinex","BTCUSD",1742623336635,0.0243382,84411.0,84410.0,1.42216416]
["bitfinex","BTCUSD",1742623337257,0.0243382,84411.0,84410.0,1.29236416]
["bitfinex","BTCUSD",1742623337470,0.0243382,84411.0,84410.0,1.42216416]
["bitfinex","BTCUSD",1742623338876,0.0243382,84411.0,84410.0,1.29236416]
["bitfinex","BTCUSD",1742623339056,0.0243382,84411.0,84410.0,1.42216416]
["bitfinex","BTCUSD",1742623340343,0.0243382,84411.0,84410.0,1.29236416]
["bitfinex","BTCUSD",1742623340603,0.0243382,84411.0,84410.0,1.42216416]
["bitfinex","BTCUSD",1742623341130,0.0243382,84411.0,84410.0,1.29236416]
["bitfinex","BTCUSD",1742623341332,0.0243382,84411.0,84410.0,1.42216416]
["bitfinex","BTCUSD",1742623355127,0.02424343,84411.0,84410.0,1.42216416]
["bitfinex","BTCUSD",1742623355337,9.6e-07,84411.0,84410.0,1.42216416]
["bitfinex","BTCUSD",1742623356590,0.0795,84418.0,84417.0,0.548764]
["bitfinex","BTCUSD",1742623356798,0.0795,84418.0,84417.0,0.7054097]
["bitfinex","BTCUSD",1742623357348,0.0468,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1742623357546,0.0468,84425.0,84424.0,0.41561367]
["bitfinex","BTCUSD",1742623357966,0.12474114,84425.0,84424.0,0.41561367]
["bitfinex","BTCUSD",1742623358387,0.12474114,84425.0,84424.0,0.378543]
["bitfinex","BTCUSD",1742623359326,0.12674114,84425.0,84424.0,0.39039649]
["bitfinex","BTCUSD",1742623359534,0.12674114,84425.0,84424.0,0.95395649]
["bitfinex","BTCUSD",1742623359753,0.12874114,84425.0,84424.0,0.95395649]
["bitfinex","BTCUSD",1742623360178,0.12874114,84425.0,84424.0,0.9630183]
["bitfinex","BTCUSD",1742623363062,0.12874114,84425.0,84424.0,0.98691277]
["bitfinex","BTCUSD",1742623365235,0.12874114,84425.0,84424.0,1.02394012]
["bitfinex","BTCUSD",1742623365443,0.12874114,84425.0,84424.0,0.98691277]
["bitfinex","BTCUSD",1742623370942,0.12907934,84425.0,84424.0,0.98691277]
["bitfinex","BTCUSD",1742623372893,0.12907934,84425.0,84424.0,1.1064878]
["bitfinex","BTCUSD",1742623373100,0.00437934,84425.0,84424.0,1.1064878]
["bitfinex","BTCUSD",1742623377077,0.00437934,84425.0,84424.0,1.14350924]
["bitfinex","BTCUSD",1742623390422,0.00237934,84425.0,84424.0,1.14350924]
["bitfinex","BTCUSD",1742623391324,0.00437934,84425.0,84424.0,1.14350924]
["bitfinex","BTCUSD",1742623391772,0.00237934,84425.0,84424.0,1.14350924]
["bitfinex","BTCUSD",1742623392237,0.00437934,84425.0,84424.0,1.14350924]
["bitfinex","BTCUSD",1742623393748,0.00437934,84425.0,84424.0,1.44350924]
["bitfinex","BTCUSD",1742623394021,0.00437934,84425.0,84424.0,1.45462264]
["bitfinex","BTCUSD",1742623395456,0.00237934,84425.0,84424.0,1.45462264]
["bitfinex","BTCUSD",1742623396165,0.00037934,84425.0,84424.0,1.45462264]
["bitfinex","BTCUSD",1742623396870,0.00037934,84425.0,84424.0,1.44350924]
["bitfinex","BTCUSD",1742623400472,3.4e-07,84425.0,84424.0,1.44350924]
["bitfinex","BTCUSD",1742623401166,3.4e-07,84425.0,84424.0,1.44750105]
["bitfinex","BTCUSD",1742623401364,3.4e-07,84425.0,84424.0,1.52460105]
["bitfinex","BTCUSD",1742623403621,3.4e-07,84425.0,84424.0,1.52560105]
["bitfinex","BTCUSD",1742623404006,3.4e-07,84425.0,84424.0,1.52460105]
["bitfinex","BTCUSD",1742623405823,3.4e-07,84425.0,84424.0,1.53060105]
["bitfinex","BTCUSD",1742623406223,3.4e-07,84425.0,84424.0,1.5451419]
["bitfinex","BTCUSD",1742623410222,3.4e-07,84425.0,84424.0,1.5921419]
["bitfinex","BTCUSD",1742623410436,7.4e-07,84442.0,84441.0,0.548693]
["bitfinex","BTCUSD",1742623410613,7.4e-07,84442.0,84441.0,0.83504947]
["bitfinex","BTCUSD",1742623410914,7.4e-07,84442.0,84441.0,0.83904128]
["bitfinex","BTCUSD",1742623412112,7.4e-07,84442.0,84441.0,0.84004128]
["bitfinex","BTCUSD",1742623413820,7.4e-07,84442.0,84441.0,0.84104128]
["bitfinex","BTCUSD",1742623414219,8.4e-07,84447.0,84446.0,0.55266981]
["bitfinex","BTCUSD",1742623414487,0.0013384,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1742623414691,0.0013384,84459.0,84458.0,1.06133903]
["bitfinex","BTCUSD",1742623414835,0.00146206,84459.0,84458.0,1.06133903]
["bitfinex","BTCUSD",1742623415245,0.00146206,84459.0,84458.0,1.36133903]
["bitfinex","BTCUSD",1742623415658,0.00246206,84459.0,84458.0,1.36133903]
["bitfinex","BTCUSD",1742623416157,0.00246206,84459.0,84458.0,1.3704085]
["bitfinex","BTCUSD",1742623417009,0.00346206,84459.0,84458.0,1.3704085]
["bitfinex","BTCUSD",1742623420863,0.00346206,84459.0,84458.0,1.2406485]
["bitfinex","BTCUSD",1742623421068,0.00346206,84459.0,84458.0,1.3704085]
["bitfinex","BTCUSD",1742623421380,0.00346206,84459.0,84458.0,1.39392764]
["bitfinex","BTCUSD",1742623435059,0.00246206,84459.0,84458.0,1.39392764]
["bitfinex","BTCUSD",1742623436484,0.00146206,84459.0,84458.0,1.39392764]
["bitfinex","BTCUSD",1742623438376,0.00146206,84459.0,84458.0,1.39492764]
["bitfinex","BTCUSD",1742623441339,0.00146206,84459.0,84458.0,1.43185537]
["bitfinex","BTCUSD",1742623446324,0.00146206,84459.0,84458.0,1.43181537]
["bitfinex","BTCUSD",1742623448773,0.00146206,84459.0,84458.0,1.30209537]
["bitfinex","BTCUSD",1742623449100,0.00146206,84459.0,84458.0,1.43181537]
["bitfinex","BTCUSD",1742623450517,6e-08,84459.0,84458.0,1.30209537]
["bitfinex","BTCUSD",1742623450723,6e-08,84459.0,84458.0,1.45034803]
["bitfinex","BTCUSD",1742623452343,6e-08,84459.0,84458.0,1.45134803]
["bitfinex","BTCUSD",1742623452519,6e-08,84459.0,84458.0,1.32162803]
["bitfinex","BTCUSD",1742623452744,6e-08,84459.0,84458.0,1.45034803]
["bitfinex","BTCUSD",1742623453045,6e-08,84459.0,84458.0,1.45234803]
["bitfinex","BTCUSD",1742623455613,0.00033826,84459.0,84458.0,1.45234803]
["bitfinex","BTCUSD",1742623459603,0.00033826,84459.0,84458.0,1.32262803]
["bitfinex","BTCUSD",1742623459885,0.00033826,84459.0,84458.0,1.45234803]
["bitfinex","BTCUSD",1742623467225,0.00033826,84459.0,84458.0,1.45251703]
["bitfinex","BTCUSD",1742623474500,0.00033826,84459.0,84458.0,1.32279703]
["bitfinex","BTCUSD",1742623474704,0.00033826,84459.0,84458.0,1.45251703]
["bitfinex","BTCUSD",1742623489180,0.00033826,84459.0,84458.0,1.43797618]
["bitfinex","BTCUSD",1742623493122,0.00033826,84459.0,84458.0,1.30825618]
["bitfinex","BTCUSD",1742623493293,0.00033826,84459.0,84458.0,1.43797618]
["bitfinex","BTCUSD",1742623494154,0.00033826,84459.0,84458.0,1.30825618]
["bitfinex","BTCUSD",1742623494451,0.00033826,84459.0,84458.0,1.43797618]
["bitfinex","BTCUSD",1742623496632,0.00033826,84459.0,84458.0,1.47352918]
["bitfinex","BTCUSD",1742623506000,0.00033826,84459.0,84458.0,1.48807003]
["bitfinex","BTCUSD",1742623510540,0.00033826,84459.0,84458.0,1.35835003]
["bitfinex","BTCUSD",1742623510776,0.00033826,84459.0,84458.0,1.48807003]
["bitfinex","BTCUSD",1742623514391,0.00033826,84459.0,84458.0,1.35835003]
["bitfinex","BTCUSD",1742623514593,0.00033826,84459.0,84458.0,1.48807003]
["bitfinex","BTCUSD",1742623515231,0.00033826,84459.0,84458.0,1.35835003]
["bitfinex","BTCUSD",1742623515373,0.00033826,84459.0,84458.0,1.48807003]
["bitfinex","BTCUSD",1742623521963,0.00033826,84459.0,84458.0,1.35835003]
["bitfinex","BTCUSD",1742623522222,0.00033826,84459.0,84458.0,1.48807003]
["bitfinex","BTCUSD",1742623523259,0.00033826,84459.0,84458.0,1.35835003]
["bitfinex","BTCUSD",1742623523466,0.00033826,84459.0,84458.0,1.48807003]
["bitfinex","BTCUSD",1742623531055,0.00033826,84459.0,84458.0,1.48803003]
["bitfinex","BTCUSD",1742623531785,0.00033826,84459.0,84458.0,1.35835003]
["bitfinex","BTCUSD",1742623532085,0.00033826,84459.0,84458.0,1.48803003]
["bitfinex","BTCUSD",1742623532906,0.00033826,84459.0,84458.0,1.33981737]
["bitfinex","BTCUSD",1742623533134,0.00033826,84459.0,84458.0,1.47348918]
["bitfinex","BTCUSD",1742623533655,0.00033826,84459.0,84458.0,1.34380918]
["bitfinex","BTCUSD",1742623533900,0.00033826,84459.0,84458.0,1.47348918]
["bitfinex","BTCUSD",1742623534115,0.00033826,84459.0,84458.0,1.33981737]
["bitfinex","BTCUSD",1742623534298,0.08283826,84459.0,84458.0,1.46949737]
["bitfinex","BTCUSD",1742623535523,0.08283826,84459.0,84458.0,1.33981737]
["bitfinex","BTCUSD",1742623535730,0.08283826,84459.0,84458.0,1.46953737]
["bitfinex","BTCUSD",1742623538092,0.08283826,84459.0,84458.0,1.33981737]
["bitfinex","BTCUSD",1742623538409,0.08283826,84459.0,84458.0,1.43398437]
["bitfinex","BTCUSD",1742623542298,0.08283826,84459.0,84458.0,1.39705664]
["bitfinex","BTCUSD",1742623556500,0.08283826,84459.0,84458.0,1.26733664]
["bitfinex","BTCUSD",1742623556695,0.08283826,84459.0,84458.0,1.39705664]
["bitfinex","BTCUSD",1742623566184,0.08283826,84459.0,84458.0,1.43404486]
["bitfinex","BTCUSD",1742623568284,0.08283826,84459.0,84458.0,1.39705664]
["bitfinex","BTCUSD",1742623569242,0.08283826,84459.0,84458.0,1.43407533]
["bitfinex","BTCUSD",1742623581835,0.08283826,84459.0,84458.0,1.30435533]
["bitfinex","BTCUSD",1742623581996,0.08283826,84459.0,84458.0,1.43407533]
["bitfinex","BTCUSD",1742623587639,0.00033826,84459.0,84458.0,1.43407533]
["bitfinex","BTCUSD",1742623593412,0.00033826,84459.0,84458.0,1.30435533]
["bitfinex","BTCUSD",1742623593635,0.00033826,84459.0,84458.0,1.43407533]
["bitfinex","BTCUSD",1742623598744,0.00033826,84459.0,84458.0,1.30435533]
["bitfinex","BTCUSD",1742623598989,0.00033826,84459.0,84458.0,1.43407533]
["bitfinex","BTCUSD",1742623600415,0.00033826,84459.0,84458.0,1.30435533]
["bitfinex","BTCUSD",1742623600570,0.00033826,84459.0,84458.0,1.43407533]
["bitfinex","BTCUSD",1742623618676,0.00033826,84459.0,84458.0,1.30435533]
["bitfinex","BTCUSD",1742623619025,0.00033826,84459.0,84458.0,1.43407533]
["bitfinex","BTCUSD",1742623619744,0.00033826,84459.0,84458.0,1.30435533]
["bitfinex","BTCUSD",1742623619946,0.00033826,84459.0,84458.0,1.43407533]
["bitfinex","BTCUSD",1742623620202,0.00033826,84459.0,84458.0,1.30435533]
["bitfinex","BTCUSD",1742623620399,0.12523826,84459.0,84458.0,0.696249]
["bitfinex","BTCUSD",1742623620807,0.12523826,84459.0,84458.0,0.708089]
["bitfinex","BTCUSD",1742623621247,0.37387926,84459.0,84458.0,0.696249]
["bitfinex","BTCUSD",1742623621396,0.12523826,84459.0,84458.0,0.694249]
["bitfinex","BTCUSD",1742623621597,0.12523826,84459.0,84458.0,0.564529]
["bitfinex","BTCUSD",1742623621880,0.12724645,84459.0,84458.0,0.563529]
["bitfinex","BTCUSD",1742623622077,0.12824645,84459.0,84458.0,0.693249]
["bitfinex","BTCUSD",1742623622825,0.12824645,84459.0,84458.0,0.563529]
["bitfinex","BTCUSD",1742623623061,0.12824645,84459.0,84458.0,0.693249]
["bitfinex","BTCUSD",1742623624476,0.12824645,84459.0,84458.0,0.705089]
["bitfinex","BTCUSD",1742623626140,0.12824645,84459.0,84458.0,0.575369]
["bitfinex","BTCUSD",1742623626366,0.12824645,84459.0,84458.0,0.705089]
["bitfinex","BTCUSD",1742623628619,0.12824645,84459.0,84458.0,0.693249]
["bitfinex","BTCUSD",1742623629054,0.12824645,84459.0,84458.0,0.705089]
["bitfinex","BTCUSD",1742623629255,0.12824645,84459.0,84458.0,0.693249]
["bitfinex","BTCUSD",1742623629848,0.37688745,84459.0,84458.0,0.693249]
["bitfinex","BTCUSD",1742623630853,0.12824645,84459.0,84458.0,0.693249]
["bitfinex","BTCUSD",1742623636944,0.12824645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623643057,0.14008645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623643603,0.12824645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623643811,0.14008645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623645129,0.12824645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623651433,0.12824645,84459.0,84458.0,0.366693]
["bitfinex","BTCUSD",1742623651747,0.12824645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623658596,0.14008645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623659031,0.12824645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623659659,0.14008645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623666910,0.12824645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623670329,0.05024645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623670902,0.05024645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623671103,0.05024645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623671761,0.05024645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623671969,0.05024645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623672166,0.14348645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623672587,0.14348645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623672917,0.14644693,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623673095,0.14348645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623682051,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623685671,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623685875,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623693384,0.00334645,84459.0,84458.0,0.141729]
["bitfinex","BTCUSD",1742623694274,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623696437,0.00334645,84459.0,84458.0,0.141729]
["bitfinex","BTCUSD",1742623697989,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623698110,0.00334645,84459.0,84458.0,0.366693]
["bitfinex","BTCUSD",1742623698769,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623699010,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623700585,0.00334645,84459.0,84458.0,0.141729]
["bitfinex","BTCUSD",1742623702755,0.00334645,84459.0,84458.0,0.16395294]
["bitfinex","BTCUSD",1742623703753,0.00334645,84459.0,84458.0,0.15211294]
["bitfinex","BTCUSD",1742623705191,0.00334645,84459.0,84458.0,0.02239294]
["bitfinex","BTCUSD",1742623705398,0.00334645,84459.0,84458.0,0.15211294]
["bitfinex","BTCUSD",1742623715453,0.00334645,84459.0,84458.0,0.02239294]
["bitfinex","BTCUSD",1742623715709,0.00334645,84459.0,84458.0,0.15211294]
["bitfinex","BTCUSD",1742623718906,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623719310,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623719521,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623720164,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623720317,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623721027,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623721220,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623723920,0.00334645,84459.0,84458.0,0.15211797]
["bitfinex","BTCUSD",1742623725046,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623725487,0.00334645,84459.0,84458.0,0.141729]
["bitfinex","BTCUSD",1742623748139,0.00334645,84459.0,84458.0,0.012009]
["bitfinex","BTCUSD",1742623748362,0.00334645,84459.0,84458.0,0.141729]
["bitfinex","BTCUSD",1742623749449,0.00334645,84459.0,84458.0,0.012009]
["bitfinex","BTCUSD",1742623749661,0.00334645,84459.0,84458.0,0.141729]
["bitfinex","BTCUSD",1742623750940,0.00334645,84459.0,84458.0,0.012009]
["bitfinex","BTCUSD",1742623751114,0.00334645,84459.0,84458.0,0.141729]
["bitfinex","BTCUSD",1742623756142,0.00334645,84459.0,84458.0,0.012009]
["bitfinex","BTCUSD",1742623756299,0.00334645,84459.0,84458.0,0.141729]
["bitfinex","BTCUSD",1742623756499,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623791435,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623791649,0.00334645,84459.0,84458.0,0.129889]
["bitfinex","BTCUSD",1742623806900,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623807054,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623808566,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623808765,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623809399,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623809596,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623817742,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623817941,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623818488,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623818687,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623819346,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623819548,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623820500,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623820701,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623821320,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623821523,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623826362,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623826564,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623834058,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623834206,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623834864,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623835043,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623835654,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623835858,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623842037,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623842252,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623872671,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623872809,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623874360,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623874573,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623876100,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623876312,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623876920,0.24014745,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623877099,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623880182,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623880559,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623882841,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623883041,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623888832,0.01518645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623902226,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623909954,0.00334645,84459.0,84458.0,0.16541387]
["bitfinex","BTCUSD",1742623917442,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623924710,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623924926,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623949687,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623949892,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623951339,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623951681,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623954517,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623954718,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623956378,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623956523,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623964500,0.00334645,84459.0,84458.0,0.366653]
["bitfinex","BTCUSD",1742623964677,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623965481,0.00334645,84459.0,84458.0,0.366653]
["bitfinex","BTCUSD",1742623965681,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623971835,0.00334645,84459.0,84458.0,0.141689]
["bitfinex","BTCUSD",1742623985357,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742623986866,0.00334645,84459.0,84458.0,0.000169]
["bitfinex","BTCUSD",1742623987089,0.00334645,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742623987603,0.25198745,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742623987835,0.24014745,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742623987998,0.00334645,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742623990683,0.24014745,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742623990832,0.00334645,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624008757,0.24014745,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624008986,0.00334645,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624021952,0.24014745,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624022130,0.25198745,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624028138,0.25198745,84459.0,84458.0,0.15214061]
["bitfinex","BTCUSD",1742624031429,0.24014745,84459.0,84458.0,0.15214061]
["bitfinex","BTCUSD",1742624032486,0.00334645,84459.0,84458.0,0.15214061]
["bitfinex","BTCUSD",1742624050110,0.00334645,84459.0,84458.0,0.16398061]
["bitfinex","BTCUSD",1742624065279,0.00334645,84459.0,84458.0,0.15214061]
["bitfinex","BTCUSD",1742624065484,0.00334645,84459.0,84458.0,0.16398061]
["bitfinex","BTCUSD",1742624068078,0.00334645,84459.0,84458.0,0.15214061]
["bitfinex","BTCUSD",1742624070413,0.00334645,84459.0,84458.0,0.16398061]
["bitfinex","BTCUSD",1742624070593,0.00334645,84459.0,84458.0,0.15214061]
["bitfinex","BTCUSD",1742624070740,0.00334645,84459.0,84458.0,0.16398061]
["bitfinex","BTCUSD",1742624070941,0.00334645,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624071142,0.00334645,84459.0,84458.0,0.141769]
["bitfinex","BTCUSD",1742624071888,0.00334645,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624072611,0.00334645,84459.0,84458.0,0.366733]
["bitfinex","BTCUSD",1742624073234,0.00334645,84459.0,84458.0,0.378573]
["bitfinex","BTCUSD",1742624073737,0.00334645,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624073915,0.00334645,84459.0,84458.0,0.366733]
["bitfinex","BTCUSD",1742624074494,0.00334645,84459.0,84458.0,0.378573]
["bitfinex","BTCUSD",1742624078900,0.00334645,84459.0,84458.0,0.129929]
["bitfinex","BTCUSD",1742624079374,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742624080503,0.00334645,84459.0,84458.0,0.141689]
["bitfinex","BTCUSD",1742624082316,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742624082870,0.00334645,84459.0,84458.0,0.141689]
["bitfinex","BTCUSD",1742624084530,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742624085216,0.00334645,84459.0,84458.0,0.141689]
["bitfinex","BTCUSD",1742624085573,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742624086814,0.00334645,84459.0,84458.0,0.141689]
["bitfinex","BTCUSD",1742624087199,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742624088723,0.00334645,84459.0,84458.0,0.141689]
["bitfinex","BTCUSD",1742624090915,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742624105882,0.00334645,84459.0,84458.0,0.141689]
["bitfinex","BTCUSD",1742624106588,0.00334645,84459.0,84458.0,0.129849]
["bitfinex","BTCUSD",1742624112095,0.00334645,84459.0,84458.0,0.223889]
["bitfinex","BTCUSD",1742624112520,0.00233826,84459.0,84458.0,0.223889]
["bitfinex","BTCUSD",1742624114626,0.00233826,84459.0,84458.0,0.24606704]
["bitfinex","BTCUSD",1742624126439,0.00233826,84459.0,84458.0,0.11638704]
["bitfinex","BTCUSD",1742624126645,0.00233826,84459.0,84458.0,0.16382704]
["bitfinex","BTCUSD",1742624130234,0.00233826,84459.0,84458.0,0.72714704]
["bitfinex","BTCUSD",1742624149123,0.00222858,84459.0,84458.0,0.72714704]
["bitfinex","BTCUSD",1742624202449,0.01708421,84473.0,84472.0,0.011838]
["bitfinex","BTCUSD",1742624204201,0.01708421,84473.0,84472.0,0.03401604]
["bitfinex","BTCUSD",1742624204683,0.02208421,84473.0,84472.0,0.03401604]
["bitfinex","BTCUSD",1742624204890,0.02608421,84473.0,84472.0,0.03401604]
["bitfinex","BTCUSD",1742624208570,0.02642241,84473.0,84472.0,0.03401604]
["bitfinex","BTCUSD",1742624212814,0.04114861,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1742624213924,0.04114861,84474.0,84473.0,0.27077804]
["bitfinex","BTCUSD",1742624214555,0.04214861,84474.0,84473.0,0.27077804]
["bitfinex","BTCUSD",1742624218192,0.001,84474.0,84473.0,0.27077804]
["bitfinex","BTCUSD",1742624223043,0.0011691,84474.0,84473.0,0.27077804]
["bitfinex","BTCUSD",1742624235008,0.0011691,84474.0,84473.0,0.27111624]
["bitfinex","BTCUSD",1742624250649,0.0001691,84474.0,84473.0,0.27111624]
["bitfinex","BTCUSD",1742624251483,0.0011691,84474.0,84473.0,0.27111624]
["bitfinex","BTCUSD",1742624252050,0.0001691,84474.0,84473.0,0.27111624]
["bitfinex","BTCUSD",1742624253848,0.0011691,84474.0,84473.0,0.02251624]
["bitfinex","BTCUSD",1742624254178,0.2379281,84474.0,84473.0,0.02251624]
["bitfinex","BTCUSD",1742624254677,0.0011691,84474.0,84473.0,0.02251624]
["bitfinex","BTCUSD",1742624263554,0.0011691,84474.0,84473.0,0.03435424]
["bitfinex","BTCUSD",1742624292604,0.0011691,84474.0,84473.0,0.16403424]
["bitfinex","BTCUSD",1742624293940,0.0011691,84474.0,84473.0,0.15219624]
["bitfinex","BTCUSD",1742624299548,0.02538551,84474.0,84473.0,0.15219624]
["bitfinex","BTCUSD",1742624302938,0.02538551,84474.0,84473.0,0.02251624]
["bitfinex","BTCUSD",1742624304832,0.02538551,84474.0,84473.0,0.03435424]
["bitfinex","BTCUSD",1742624306204,0.02538551,84474.0,84473.0,0.02251624]
["bitfinex","BTCUSD",1742624306617,0.02538551,84474.0,84473.0,0.03435424]
["bitfinex","BTCUSD",1742624312345,0.0011691,84474.0,84473.0,0.02251624]
["bitfinex","BTCUSD",1742624314361,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624314767,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624331378,0.0011691,84474.0,84473.0,0.00475625]
["bitfinex","BTCUSD",1742624331597,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624383151,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624387711,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624399699,0.0130061,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624409524,0.2379281,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624411513,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624426999,0.0011691,84474.0,84473.0,0.0946762]
["bitfinex","BTCUSD",1742624436683,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624467355,0.0011691,84474.0,84473.0,0.02380386]
["bitfinex","BTCUSD",1742624481206,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624567193,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624578750,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624589983,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624590183,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624590598,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624591290,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624591665,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624593698,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624594232,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624600307,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624603139,0.0011691,84474.0,84473.0,0.02327401]
["bitfinex","BTCUSD",1742624611166,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624614306,0.0011691,84474.0,84473.0,0.02326505]
["bitfinex","BTCUSD",1742624617543,0.0011691,84474.0,84473.0,0.0121762]
["bitfinex","BTCUSD",1742624617768,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624617965,0.0130061,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624618169,0.14712198,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624623135,0.12074413,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624623435,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624625584,0.0011691,84474.0,84473.0,0.2371002]
["bitfinex","BTCUSD",1742624625788,0.0011691,84474.0,84473.0,0.2489382]
["bitfinex","BTCUSD",1742624645095,0.0011691,84474.0,84473.0,0.2371002]
["bitfinex","BTCUSD",1742624645337,0.0011691,84474.0,84473.0,0.2489382]
["bitfinex","BTCUSD",1742624649309,0.0011691,84474.0,84473.0,0.26003121]
["bitfinex","BTCUSD",1742624653709,0.0011691,84474.0,84473.0,0.2489382]
["bitfinex","BTCUSD",1742624684738,0.0130061,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624684966,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624685313,0.2379281,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624686885,0.2497651,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624694066,0.0011691,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624695926,0.25272463,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624696131,0.2497651,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624722473,0.36934013,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624730342,0.92518098,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624730494,1.36901629,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624731314,1.36801629,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624731700,1.36901629,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624733150,1.37201629,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742624733567,0.48117885,84473.0,84472.0,4e-07]
["bitfinex","BTCUSD",1742624733827,0.72625388,84473.0,84472.0,4e-07]
["bitfinex","BTCUSD",1742624734535,0.374141,84459.0,84448.0,0.10651123]
["bitfinex","BTCUSD",1742624734734,0.374141,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624734735,0.63821688,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624736600,0.64321688,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624737654,1.05901688,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624738011,1.06401688,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624739015,1.06901688,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624740920,1.42128866,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624741088,1.36901688,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624741855,1.36401688,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624743239,1.35901688,84459.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624743472,0.677173,84448.0,84447.0,0.0001691]
["bitfinex","BTCUSD",1742624743664,0.94160888,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624744506,0.94660888,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624744679,0.95558805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624744841,0.96558805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624746411,1.38138805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624750378,1.50096308,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624751646,1.38138805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624753132,1.37638805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624753760,1.38138805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624753963,1.37138805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624754364,1.37638805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624754666,1.38138805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624762120,1.50096308,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624764908,1.38138805,84448.0,84447.0,0.00029276]
["bitfinex","BTCUSD",1742624765307,0.24877,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624765486,0.36834503,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624766556,0.37534503,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624767117,0.38988588,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624767324,0.38288588,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624767545,0.38788588,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624767745,0.39088588,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624769353,0.40297978,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624769538,0.39497978,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624769701,0.39997978,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624769865,0.82077978,84415.0,84414.0,0.083]
["bitfinex","BTCUSD",1742624770777,0.248779,84412.0,84411.0,0.00021024]
["bitfinex","BTCUSD",1742624770972,0.38289488,84412.0,84411.0,0.00021024]
["bitfinex","BTCUSD",1742624772954,0.39289488,84412.0,84411.0,0.00021024]
["bitfinex","BTCUSD",1742624775706,0.80869488,84412.0,84411.0,0.00021024]
["bitfinex","BTCUSD",1742624809339,0.80369488,84412.0,84411.0,0.00021024]
["bitfinex","BTCUSD",1742624810790,0.80869488,84412.0,84411.0,0.00021024]
["bitfinex","BTCUSD",1742624811002,0.80369488,84412.0,84411.0,0.00021024]
["bitfinex","BTCUSD",1742624811599,0.80869488,84412.0,84411.0,0.00021024]
["bitfinex","BTCUSD",1742624817757,0.248823,84397.0,84396.0,0.06301754]
["bitfinex","BTCUSD",1742624818177,0.248823,84397.0,84396.0,0.06782784]
["bitfinex","BTCUSD",1742624819137,0.257823,84397.0,84396.0,0.06782784]
["bitfinex","BTCUSD",1742624820238,0.26951023,84397.0,84396.0,0.06782784]
["bitfinex","BTCUSD",1742624820995,0.257823,84397.0,84396.0,0.06782784]
["bitfinex","BTCUSD",1742624821466,0.257823,84397.0,84396.0,0.06785148]
["bitfinex","BTCUSD",1742624822021,0.009,84397.0,84396.0,0.07969948]
["bitfinex","BTCUSD",1742624822222,0.009,84397.0,84396.0,0.06785148]
["bitfinex","BTCUSD",1742624831824,0.009,84397.0,84396.0,0.06802078]
["bitfinex","BTCUSD",1742624832060,0.0093386,84397.0,84396.0,0.06802078]
["bitfinex","BTCUSD",1742624839861,0.0093386,84397.0,84396.0,0.30499878]
["bitfinex","BTCUSD",1742624849849,0.0093386,84397.0,84396.0,0.24198124]
["bitfinex","BTCUSD",1742624850886,0.0093386,84397.0,84396.0,0.25382924]
["bitfinex","BTCUSD",1742624857944,0.0093386,84397.0,84396.0,0.01685124]
["bitfinex","BTCUSD",1742624859782,0.0093386,84397.0,84396.0,0.00500324]
["bitfinex","BTCUSD",1742624861035,0.14076163,84397.0,84396.0,0.00500324]
["bitfinex","BTCUSD",1742624861238,0.14372398,84397.0,84396.0,0.00500324]
["bitfinex","BTCUSD",1742624861446,0.14372398,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624862014,0.14076163,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624871311,0.14372398,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624871513,0.14076163,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624872667,0.14372398,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624873001,0.14076163,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624873218,0.14372398,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624874246,0.14076163,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624886213,0.0093386,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624886416,0.0211866,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624886616,0.0211866,84397.0,84396.0,0.00506238]
["bitfinex","BTCUSD",1742624886827,0.0211866,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624887264,0.0211866,84397.0,84396.0,0.00506189]
["bitfinex","BTCUSD",1742624892196,0.0161866,84397.0,84396.0,0.00506189]
["bitfinex","BTCUSD",1742624892436,0.0171866,84397.0,84396.0,0.00506189]
["bitfinex","BTCUSD",1742624892846,0.0211866,84397.0,84396.0,0.00506189]
["bitfinex","BTCUSD",1742624895775,0.0093386,84397.0,84396.0,0.00506189]
["bitfinex","BTCUSD",1742624896060,0.0093386,84397.0,84396.0,0.01690989]
["bitfinex","BTCUSD",1742624896264,0.0093386,84397.0,84396.0,0.09920989]
["bitfinex","BTCUSD",1742624896468,0.0093386,84397.0,84396.0,0.08736189]
["bitfinex","BTCUSD",1742624896890,0.0093386,84397.0,84396.0,0.33618789]
["bitfinex","BTCUSD",1742624897727,0.0093386,84397.0,84396.0,0.09920989]
["bitfinex","BTCUSD",1742624898050,0.0093386,84397.0,84396.0,0.00506189]
["bitfinex","BTCUSD",1742624905720,0.0211866,84397.0,84396.0,0.00506189]
["bitfinex","BTCUSD",1742624909411,0.0211866,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624914978,0.0211866,84397.0,84396.0,0.00504501]
["bitfinex","BTCUSD",1742624915199,0.0211866,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624915392,0.0211866,84397.0,84396.0,0.00504806]
["bitfinex","BTCUSD",1742624915617,0.0211866,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624915745,0.0211866,84397.0,84396.0,0.00504806]
["bitfinex","BTCUSD",1742624921575,0.01972507,84397.0,84396.0,0.00504806]
["bitfinex","BTCUSD",1742624922767,0.01629831,84397.0,84396.0,0.00504806]
["bitfinex","BTCUSD",1742624923386,0.01188253,84397.0,84396.0,0.00504806]
["bitfinex","BTCUSD",1742624923971,0.0060308,84397.0,84396.0,0.00504806]
["bitfinex","BTCUSD",1742624924613,0.0003382,84397.0,84396.0,0.00504806]
["bitfinex","BTCUSD",1742624925379,0.0121862,84397.0,84396.0,0.00504806]
["bitfinex","BTCUSD",1742624925897,0.0121862,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624927033,0.0211862,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624934472,0.0211862,84397.0,84396.0,0.00592009]
["bitfinex","BTCUSD",1742624935066,0.0211862,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624939810,0.14372351,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624939959,0.14076123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624941474,0.14076123,84397.0,84396.0,0.00592499]
["bitfinex","BTCUSD",1742624949157,0.14076123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624964881,0.14372357,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624965238,0.14076123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624973435,0.14076123,84397.0,84396.0,0.00681457]
["bitfinex","BTCUSD",1742624973638,0.14076123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624973799,0.14076123,84397.0,84396.0,0.00681457]
["bitfinex","BTCUSD",1742624973997,0.14076123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624986465,0.14076123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624986687,0.14076123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624988943,0.13676123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624989648,0.13176123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624989779,0.13676123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624990679,0.14176123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624992450,0.14176123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624995107,0.14176123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624995307,0.14176123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624995552,0.14176123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624995726,0.14176123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624996222,0.14176123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624996400,0.14176123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624996803,0.14176123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624998463,0.14176123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624999244,0.14176123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624999457,0.14176123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742624999657,0.14176123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742624999886,0.14176123,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625000088,0.14176123,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742625001705,0.0103382,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742625004446,0.0221862,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742625011814,0.14472346,84397.0,84396.0,0.00683576]
["bitfinex","BTCUSD",1742625015781,0.14472346,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625018459,0.14472372,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625019196,0.16696537,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625019749,0.15696537,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625019955,0.72690622,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625020187,0.70670208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625021319,0.69670208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625021617,0.70170208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625021800,0.70670208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625021999,0.69670208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625022406,0.70670208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625023816,0.83686208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625024354,0.82686208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625024559,0.83186208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625024760,0.83686208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625025322,0.83186208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625025939,0.83686208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625028281,1.13686208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625030585,1.13186208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625030799,1.13686208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625031002,1.13186208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625031399,1.13686208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625032123,1.00670208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625032334,1.13678208,84397.0,84396.0,0.0001693]
["bitfinex","BTCUSD",1742625037500,0.011852,84369.0,84367.0,0.13012]
["bitfinex","BTCUSD",1742625037998,0.011852,84369.0,84368.0,0.00763589]
["bitfinex","BTCUSD",1742625038214,0.36848203,84369.0,84368.0,0.00763589]
["bitfinex","BTCUSD",1742625038632,0.248918,84365.0,84364.0,0.04721238]
["bitfinex","BTCUSD",1742625038988,0.248918,84365.0,84364.0,0.05484835]
["bitfinex","BTCUSD",1742625041346,0.253918,84365.0,84364.0,0.05484835]
["bitfinex","BTCUSD",1742625041974,0.256918,84365.0,84364.0,0.05484835]
["bitfinex","BTCUSD",1742625044449,0.256918,84365.0,84364.0,0.00804835]
["bitfinex","BTCUSD",1742625052896,0.256918,84365.0,84364.0,0.00821755]
["bitfinex","BTCUSD",1742625053752,0.37649303,84365.0,84364.0,0.00821755]
["bitfinex","BTCUSD",1742625053891,0.37649303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625055502,0.37149303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625056960,0.37349303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625057393,0.37849303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625069793,0.37349303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625070441,0.37849303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625071435,0.37349303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625072417,0.36849303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625073089,0.37349303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625073461,0.36849303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625073822,0.37849303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625074054,0.37349303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625074417,0.37849303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625074701,0.36849303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625075206,0.37349303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625076245,0.37849303,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625088057,1.06250891,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625088305,1.49274891,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625088496,1.37317388,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625089330,1.38206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625089744,1.37706824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625090626,1.37206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625090924,1.38206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625091354,1.37706824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625091571,1.38206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625093276,1.37706824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625093481,1.37206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625093689,1.38206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625094471,1.37706824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625094697,1.37206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625094877,1.37706824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625096049,1.38206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625096365,1.50164327,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625096583,1.38206824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625103549,1.38202824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625119981,1.25182824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625120140,1.38210824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625148588,1.30150824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625149865,1.42650824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625152852,1.12272824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625153375,1.25344824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625163334,1.33404824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625163491,1.38114824,84365.0,84364.0,0.00058158]
["bitfinex","BTCUSD",1742625172879,0.33139385,84362.0,84361.0,7.8e-07]
["bitfinex","BTCUSD",1742625173086,0.45096888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625173480,0.86676888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625173685,0.96986888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625174474,0.97486888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625175235,0.97986888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625175669,0.96986888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625175894,1.21189735,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625176058,1.21689735,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625178543,1.11050888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625179357,1.23550888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625179631,1.25080353,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625179835,1.23550888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625181534,1.15740888,84362.0,84361.0,4e-08]
["bitfinex","BTCUSD",1742625182459,1.15740888,84362.0,84361.0,0.00016914]
["bitfinex","BTCUSD",1742625182592,1.03240888,84362.0,84361.0,0.00016914]
["bitfinex","BTCUSD",1742625183013,0.90176888,84362.0,84361.0,0.00016914]
["bitfinex","BTCUSD",1742625183218,1.03240888,84362.0,84361.0,0.00016914]
["bitfinex","BTCUSD",1742625184245,1.11050888,84362.0,84361.0,0.00016914]
["bitfinex","BTCUSD",1742625185506,1.11050888,84362.0,84361.0,1.4e-07]
["bitfinex","BTCUSD",1742625185786,0.55397,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742625185911,1.23456588,84347.0,84346.0,0.00212226]
["bitfinex","BTCUSD",1742625186607,1.23456588,84347.0,84346.0,2.6e-07]
["bitfinex","BTCUSD",1742625186807,0.56355485,84332.0,84329.0,0.0001692]
["bitfinex","BTCUSD",1742625187013,0.81380988,84332.0,84331.0,0.00104125]
["bitfinex","BTCUSD",1742625187193,0.82549369,84332.0,84331.0,0.00104125]
["bitfinex","BTCUSD",1742625188250,0.83549369,84332.0,84331.0,0.00104125]
["bitfinex","BTCUSD",1742625189001,0.84423994,84332.0,84331.0,0.00104125]
["bitfinex","BTCUSD",1742625189396,0.84423994,84332.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625189397,0.005,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625189667,0.69111021,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625189869,0.68814488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625191039,0.69314488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625192073,0.69814488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625192952,0.80771991,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625193130,1.22851991,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625193574,1.10894488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625193773,1.24482488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625194154,1.11394488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625194353,1.24482488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625194561,1.23482488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625194821,1.23982488,84327.0,84326.0,6.5e-07]
["bitfinex","BTCUSD",1742625195260,0.55406,84317.0,84316.0,1e-06]
["bitfinex","BTCUSD",1742625195466,0.68817588,84317.0,84316.0,5.969e-05]
["bitfinex","BTCUSD",1742625196475,0.68817588,84317.0,84316.0,6.9e-07]
["bitfinex","BTCUSD",1742625196704,0.69317588,84317.0,84316.0,6.9e-07]
["bitfinex","BTCUSD",1742625197228,0.69817588,84317.0,84316.0,6.9e-07]
["bitfinex","BTCUSD",1742625197628,1.10897588,84317.0,84316.0,6.9e-07]
["bitfinex","BTCUSD",1742625197835,1.10397588,84317.0,84316.0,6.9e-07]
["bitfinex","BTCUSD",1742625198164,1.10897588,84317.0,84316.0,6.9e-07]
["bitfinex","BTCUSD",1742625199261,1.10897588,84317.0,84311.0,8.9e-07]
["bitfinex","BTCUSD",1742625199262,0.554074,84312.0,84311.0,8.9e-07]
["bitfinex","BTCUSD",1742625199438,1.23482988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625200615,1.23982988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625200854,1.23482988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625201231,1.24482988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625201807,1.37502988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625202011,1.24482988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625203301,1.23982988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625203497,1.24482988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625203655,1.23982988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625204085,1.24482988,84312.0,84311.0,0.00012472]
["bitfinex","BTCUSD",1742625211607,1.24482988,84312.0,84311.0,7.2e-07]
["bitfinex","BTCUSD",1742625211828,1.36440491,84312.0,84311.0,7.2e-07]
["bitfinex","BTCUSD",1742625212028,1.24482988,84312.0,84311.0,7.2e-07]
["bitfinex","BTCUSD",1742625213815,1.24482988,84312.0,84288.0,0.0804]
["bitfinex","BTCUSD",1742625213816,0.554124,84295.0,84294.0,0.00618028]
["bitfinex","BTCUSD",1742625214023,1.23471988,84295.0,84294.0,0.00518028]
["bitfinex","BTCUSD",1742625214475,1.23471988,84295.0,84294.0,2.8e-07]
["bitfinex","BTCUSD",1742625215056,1.23971988,84295.0,84294.0,2.8e-07]
["bitfinex","BTCUSD",1742625215215,1.32281988,84295.0,84294.0,2.8e-07]
["bitfinex","BTCUSD",1742625215422,1.31781988,84295.0,84294.0,2.8e-07]
["bitfinex","BTCUSD",1742625215819,1.32281988,84295.0,84294.0,2.8e-07]
["bitfinex","BTCUSD",1742625216050,0.554148,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742625216263,0.68826388,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742625216736,0.69702864,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742625217413,0.70202864,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742625217592,0.70702864,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742625218559,1.12282864,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742625219080,1.11406388,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742625219497,1.13820893,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742625220770,1.13820893,84287.0,84286.0,0.0021692]
["bitfinex","BTCUSD",1742625220920,1.13320893,84287.0,84286.0,0.0021692]
["bitfinex","BTCUSD",1742625225857,1.13820893,84287.0,84286.0,0.0021692]
["bitfinex","BTCUSD",1742625246641,1.13320893,84287.0,84286.0,0.0021692]
["bitfinex","BTCUSD",1742625251207,1.26416893,84287.0,84286.0,0.0021692]
["bitfinex","BTCUSD",1742625256485,1.26408893,84287.0,84286.0,0.0021692]
["bitfinex","BTCUSD",1742625257361,0.549174,84278.0,84277.0,0.0646074]
["bitfinex","BTCUSD",1742625257559,1.09908988,84278.0,84277.0,0.0646074]
["bitfinex","BTCUSD",1742625258577,1.10408988,84278.0,84277.0,0.06502032]
["bitfinex","BTCUSD",1742625258830,1.10908988,84278.0,84277.0,0.06502032]
["bitfinex","BTCUSD",1742625260184,1.12116617,84278.0,84277.0,0.06502032]
["bitfinex","BTCUSD",1742625266035,1.12116617,84278.0,84277.0,0.00041292]
["bitfinex","BTCUSD",1742625269354,1.12116617,84278.0,84277.0,0.00058222]
["bitfinex","BTCUSD",1742625278550,0.55745132,84278.0,84277.0,0.36259422]
["bitfinex","BTCUSD",1742625278754,0.55745132,84278.0,84277.0,0.36821522]
["bitfinex","BTCUSD",1742625279393,0.55245132,84278.0,84277.0,0.36821522]
["bitfinex","BTCUSD",1742625279606,0.55745132,84278.0,84277.0,0.36821522]
["bitfinex","BTCUSD",1742625280177,0.55245132,84278.0,84277.0,0.36821522]
["bitfinex","BTCUSD",1742625282054,0.55778992,84278.0,84277.0,0.36821522]
["bitfinex","BTCUSD",1742625283986,0.54571363,84278.0,84277.0,0.36821522]
["bitfinex","BTCUSD",1742625284202,0.4261386,84278.0,84277.0,0.51096022]
["bitfinex","BTCUSD",1742625284834,0.4261386,84278.0,84277.0,0.13090322]
["bitfinex","BTCUSD",1742625285042,0.54571363,84278.0,84277.0,0.13712322]
["bitfinex","BTCUSD",1742625286261,0.54571363,84278.0,84277.0,0.00620322]
["bitfinex","BTCUSD",1742625286463,0.55757863,84278.0,84277.0,0.00620322]
["bitfinex","BTCUSD",1742625286674,0.55757863,84278.0,84277.0,0.00058222]
["bitfinex","BTCUSD",1742625288825,0.55757863,84278.0,84277.0,0.0060761]
["bitfinex","BTCUSD",1742625290911,0.55757863,84278.0,84277.0,0.00058222]
["bitfinex","BTCUSD",1742625295662,0.55757863,84278.0,84277.0,0.0060761]
["bitfinex","BTCUSD",1742625296073,0.57211948,84278.0,84277.0,0.0060761]
["bitfinex","BTCUSD",1742625296276,0.57211948,84278.0,84277.0,0.00058222]
["bitfinex","BTCUSD",1742625362005,0.55757863,84278.0,84277.0,0.00058222]
["bitfinex","BTCUSD",1742625362506,0.54571363,84278.0,84277.0,0.00058222]
["bitfinex","BTCUSD",1742625362968,0.54571363,84278.0,84277.0,0.00607567]
["bitfinex","BTCUSD",1742625363390,0.55757863,84278.0,84277.0,0.00607567]
["bitfinex","BTCUSD",1742625363687,0.55757863,84278.0,84277.0,0.00058222]
["bitfinex","BTCUSD",1742625372265,0.4261386,84278.0,84277.0,0.01244722]
["bitfinex","BTCUSD",1742625372474,0.4261386,84278.0,84277.0,0.01793953]
["bitfinex","BTCUSD",1742625373628,0.4261386,84278.0,84277.0,0.04020049]
["bitfinex","BTCUSD",1742625374010,0.0103386,84278.0,84277.0,0.04020049]
["bitfinex","BTCUSD",1742625376466,0.0103386,84278.0,84277.0,0.01793953]
["bitfinex","BTCUSD",1742625396804,0.0103386,84278.0,84277.0,0.09443953]
["bitfinex","BTCUSD",1742625403514,0.0053386,84278.0,84277.0,0.09443953]
["bitfinex","BTCUSD",1742625403870,0.0103386,84278.0,84277.0,0.22487953]
["bitfinex","BTCUSD",1742625414234,0.0103386,84278.0,84277.0,0.78939953]
["bitfinex","BTCUSD",1742625415927,0.0053386,84278.0,84277.0,0.78939953]
["bitfinex","BTCUSD",1742625416335,0.0103386,84278.0,84277.0,0.78939953]
["bitfinex","BTCUSD",1742625420290,0.0103386,84278.0,84277.0,0.71289953]
["bitfinex","BTCUSD",1742625422316,0.0103386,84278.0,84277.0,0.74994895]
["bitfinex","BTCUSD",1742625422726,0.0103386,84278.0,84277.0,0.71289953]
["bitfinex","BTCUSD",1742625424363,0.0103386,84278.0,84277.0,0.74995671]
["bitfinex","BTCUSD",1742625443247,0.0103386,84278.0,84277.0,0.61951671]
["bitfinex","BTCUSD",1742625443406,0.0103386,84278.0,84277.0,0.74987671]
["bitfinex","BTCUSD",1742625445361,0.0103386,84278.0,84277.0,0.85612808]
["bitfinex","BTCUSD",1742625449285,0.0103386,84278.0,84277.0,0.97570311]
["bitfinex","BTCUSD",1742625449501,6e-07,84278.0,84277.0,1.38360311]
["bitfinex","BTCUSD",1742625449972,6e-07,84278.0,84277.0,1.38860311]
["bitfinex","BTCUSD",1742625450343,6e-07,84278.0,84277.0,1.28235174]
["bitfinex","BTCUSD",1742625450562,0.0003386,84287.0,84286.0,0.680951]
["bitfinex","BTCUSD",1742625450761,6e-07,84287.0,84286.0,0.83758321]
["bitfinex","BTCUSD",1742625450960,6e-07,84287.0,84286.0,0.8677621]
["bitfinex","BTCUSD",1742625451757,0.0050006,84287.0,84286.0,0.8677621]
["bitfinex","BTCUSD",1742625451982,0.0040006,84287.0,84286.0,0.8677621]
["bitfinex","BTCUSD",1742625452297,0.0003386,84294.0,84293.0,0.54913]
["bitfinex","BTCUSD",1742625452502,0.0003386,84294.0,84293.0,0.71658718]
["bitfinex","BTCUSD",1742625452659,0.0003386,84294.0,84293.0,0.72176592]
["bitfinex","BTCUSD",1742625453343,0.0003386,84294.0,84293.0,0.68470874]
["bitfinex","BTCUSD",1742625454446,0.0003386,84294.0,84293.0,0.80428377]
["bitfinex","BTCUSD",1742625455197,0.0013386,84294.0,84293.0,0.80428377]
["bitfinex","BTCUSD",1742625456620,0.0013386,84294.0,84293.0,0.83681289]
["bitfinex","BTCUSD",1742625463522,0.0013386,84294.0,84293.0,1.40121289]
["bitfinex","BTCUSD",1742625467053,0.0013386,84294.0,84293.0,1.27081289]
["bitfinex","BTCUSD",1742625467170,0.0013386,84294.0,84293.0,1.40101289]
["bitfinex","BTCUSD",1742625477185,0.0013386,84294.0,84293.0,1.27081289]
["bitfinex","BTCUSD",1742625477396,0.0013386,84294.0,84293.0,1.40097289]
["bitfinex","BTCUSD",1742625480758,0.0013386,84294.0,84293.0,1.43801556]
["bitfinex","BTCUSD",1742625480937,6e-07,84294.0,84293.0,1.51611556]
["bitfinex","BTCUSD",1742625482945,0.0003384,84312.0,84311.0,0.249076]
["bitfinex","BTCUSD",1742625483175,0.0003384,84312.0,84311.0,0.38432242]
["bitfinex","BTCUSD",1742625484100,0.00046179,84312.0,84311.0,0.38432242]
["bitfinex","BTCUSD",1742625484664,0.00446179,84312.0,84311.0,0.38432242]
["bitfinex","BTCUSD",1742625485501,0.00446179,84312.0,84311.0,0.39638389]
["bitfinex","BTCUSD",1742625485711,0.00446179,84312.0,84311.0,0.38432242]
["bitfinex","BTCUSD",1742625488273,0.00446179,84312.0,84311.0,0.39610221]
["bitfinex","BTCUSD",1742625490803,0.00446179,84312.0,84311.0,0.38432242]
["bitfinex","BTCUSD",1742625505458,0.00446179,84312.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625506075,0.00346179,84312.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625506490,0.00546179,84312.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625507108,0.00246179,84312.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625507473,0.00546179,84312.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625508028,0.00746179,84312.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625508232,0.00546179,84312.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625508530,0.00746179,84312.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625510628,0.0816,84329.0,84311.0,0.72136261]
["bitfinex","BTCUSD",1742625510629,0.0816,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1742625510858,0.0816,84329.0,84328.0,0.379147]
["bitfinex","BTCUSD",1742625511069,0.0494,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742625511602,0.0494,84333.0,84332.0,0.25396331]
["bitfinex","BTCUSD",1742625511814,0.0494,84333.0,84332.0,0.26591098]
["bitfinex","BTCUSD",1742625512109,0.0494,84333.0,84332.0,0.25396331]
["bitfinex","BTCUSD",1742625512730,0.0514,84333.0,84332.0,0.25396331]
["bitfinex","BTCUSD",1742625513193,0.0494,84333.0,84332.0,0.25396331]
["bitfinex","BTCUSD",1742625513639,0.0816,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1742625514042,0.0816,84335.0,84334.0,0.25391177]
["bitfinex","BTCUSD",1742625520431,0.081938,84335.0,84334.0,0.25391177]
["bitfinex","BTCUSD",1742625525381,0.081938,84335.0,84334.0,0.38403177]
["bitfinex","BTCUSD",1742625535344,0.000338,84335.0,84334.0,0.38403177]
["bitfinex","BTCUSD",1742625536695,0.000338,84335.0,84334.0,0.25391177]
["bitfinex","BTCUSD",1742625537048,0.000338,84335.0,84334.0,0.38540444]
["bitfinex","BTCUSD",1742625546942,0.000338,84335.0,84334.0,0.24342744]
["bitfinex","BTCUSD",1742625547148,0.000338,84335.0,84334.0,0.37354744]
["bitfinex","BTCUSD",1742625547349,0.000338,84335.0,84334.0,0.38540444]
["bitfinex","BTCUSD",1742625555037,0.000338,84335.0,84334.0,0.38536444]
["bitfinex","BTCUSD",1742625555671,0.000338,84335.0,84334.0,0.25528444]
["bitfinex","BTCUSD",1742625555874,0.000338,84335.0,84334.0,0.38536444]
["bitfinex","BTCUSD",1742625590151,0.000338,84335.0,84334.0,0.51286444]
["bitfinex","BTCUSD",1742625597531,0.000338,84335.0,84334.0,0.43356444]
["bitfinex","BTCUSD",1742625598346,0.000338,84335.0,84334.0,0.38536444]
["bitfinex","BTCUSD",1742625601192,0.0003382,84362.0,84361.0,0.248929]
["bitfinex","BTCUSD",1742625601398,0.00046203,84362.0,84361.0,0.248929]
["bitfinex","BTCUSD",1742625601600,0.00046203,84362.0,84361.0,0.25647075]
["bitfinex","BTCUSD",1742625631014,0.00046203,84362.0,84361.0,0.67604578]
["bitfinex","BTCUSD",1742625631154,0.00046203,84362.0,84361.0,0.79244879]
["bitfinex","BTCUSD",1742625631355,0.00046203,84362.0,84361.0,0.81641168]
["bitfinex","BTCUSD",1742625632200,0.00046203,84362.0,84361.0,0.86501168]
["bitfinex","BTCUSD",1742625640813,0.00046203,84362.0,84361.0,0.82800867]
["bitfinex","BTCUSD",1742625644624,0.00046203,84362.0,84361.0,0.86498867]
["bitfinex","BTCUSD",1742625649955,0.00046203,84362.0,84361.0,1.42890867]
["bitfinex","BTCUSD",1742625656011,0.00046203,84362.0,84361.0,1.39192867]
["bitfinex","BTCUSD",1742625656313,0.00046203,84362.0,84361.0,1.42892994]
["bitfinex","BTCUSD",1742625660800,0.00046203,84362.0,84361.0,1.34952994]
["bitfinex","BTCUSD",1742625664072,0.00046203,84362.0,84361.0,1.30092994]
["bitfinex","BTCUSD",1742625675870,0.00046203,84362.0,84361.0,1.41248291]
["bitfinex","BTCUSD",1742625678693,0.00046203,84362.0,84361.0,1.30592994]
["bitfinex","BTCUSD",1742625678866,0.00046203,84362.0,84361.0,1.31067594]
["bitfinex","BTCUSD",1742625681829,0.00046203,84362.0,84361.0,1.30313419]
["bitfinex","BTCUSD",1742625682044,0.00046203,84362.0,84361.0,1.3102639]
["bitfinex","BTCUSD",1742625705621,0.00046203,84362.0,84361.0,1.4403839]
["bitfinex","BTCUSD",1742625714553,0.00046203,84362.0,84361.0,1.3052639]
["bitfinex","BTCUSD",1742625714756,0.00046203,84362.0,84361.0,1.4353039]
["bitfinex","BTCUSD",1742625715230,0.00046203,84362.0,84361.0,1.41134101]
["bitfinex","BTCUSD",1742625719309,0.00046203,84362.0,84361.0,1.43533643]
["bitfinex","BTCUSD",1742625739144,0.00046203,84362.0,84361.0,1.43059043]
["bitfinex","BTCUSD",1742625742386,0.00046203,84362.0,84361.0,1.30055043]
["bitfinex","BTCUSD",1742625742583,0.00046203,84362.0,84361.0,1.43055043]
["bitfinex","BTCUSD",1742625769889,0.00046203,84362.0,84361.0,1.4527981]
["bitfinex","BTCUSD",1742625786811,0.00046203,84362.0,84361.0,1.43055043]
["bitfinex","BTCUSD",1742625802962,0.00046203,84362.0,84361.0,1.30055043]
["bitfinex","BTCUSD",1742625803175,0.00046203,84362.0,84361.0,1.43055043]
["bitfinex","BTCUSD",1742625815426,0.00046203,84362.0,84361.0,1.43293621]
["bitfinex","BTCUSD",1742625860652,0.00046203,84362.0,84361.0,1.43768321]
["bitfinex","BTCUSD",1742625862213,0.00046203,84362.0,84361.0,1.43768143]
["bitfinex","BTCUSD",1742625872880,0.00046203,84362.0,84361.0,1.30768143]
["bitfinex","BTCUSD",1742625873089,0.00046203,84362.0,84361.0,1.43764143]
["bitfinex","BTCUSD",1742625884262,0.00046203,84362.0,84361.0,1.28368601]
["bitfinex","BTCUSD",1742625884507,0.00046203,84362.0,84361.0,1.41364601]
["bitfinex","BTCUSD",1742625890066,0.00046203,84362.0,84361.0,1.28368601]
["bitfinex","BTCUSD",1742625890210,0.00046203,84362.0,84361.0,1.40889901]
["bitfinex","BTCUSD",1742625910371,0.00046203,84362.0,84361.0,1.49779901]
["bitfinex","BTCUSD",1742625917588,0.00046203,84362.0,84361.0,1.57319901]
["bitfinex","BTCUSD",1742625923943,0.00046203,84362.0,84361.0,1.49779901]
["bitfinex","BTCUSD",1742625925183,0.00046203,84362.0,84361.0,1.36783901]
["bitfinex","BTCUSD",1742625925466,0.00046203,84362.0,84361.0,1.49779901]
["bitfinex","BTCUSD",1742625995529,0.00046203,84362.0,84361.0,1.49541323]
["bitfinex","BTCUSD",1742626032203,0.0003386,84363.0,84361.0,1.49541323]
["bitfinex","BTCUSD",1742626032204,6.3e-07,84363.0,84362.0,0.363153]
["bitfinex","BTCUSD",1742626032414,6.3e-07,84363.0,84362.0,0.6111639]
["bitfinex","BTCUSD",1742626032919,6.3e-07,84363.0,84362.0,0.62570475]
["bitfinex","BTCUSD",1742626033600,6.3e-07,84363.0,84362.0,0.62870475]
["bitfinex","BTCUSD",1742626033932,6.3e-07,84363.0,84362.0,0.62670475]
["bitfinex","BTCUSD",1742626035073,6.3e-07,84363.0,84362.0,0.62570475]
["bitfinex","BTCUSD",1742626035435,3e-08,84372.0,84371.0,0.5539]
["bitfinex","BTCUSD",1742626035648,6.3e-07,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742626035856,6.3e-07,84379.0,84378.0,0.84380948]
["bitfinex","BTCUSD",1742626036863,6.3e-07,84379.0,84378.0,0.84480948]
["bitfinex","BTCUSD",1742626037667,6.3e-07,84379.0,84378.0,0.84380948]
["bitfinex","BTCUSD",1742626039120,6.3e-07,84379.0,84378.0,0.85348463]
["bitfinex","BTCUSD",1742626039271,6.3e-07,84379.0,84378.0,0.87674177]
["bitfinex","BTCUSD",1742626042158,6.3e-07,84379.0,84378.0,0.98323263]
["bitfinex","BTCUSD",1742626042577,6.3e-07,84379.0,84378.0,0.98797763]
["bitfinex","BTCUSD",1742626044537,6.3e-07,84379.0,84378.0,1.55177763]
["bitfinex","BTCUSD",1742626045222,6.3e-07,84379.0,84378.0,1.44528677]
["bitfinex","BTCUSD",1742626046465,6.3e-07,84379.0,84378.0,1.4082855]
["bitfinex","BTCUSD",1742626057473,6.3e-07,84379.0,84378.0,1.44523598]
["bitfinex","BTCUSD",1742626080158,6.3e-07,84379.0,84378.0,1.52053598]
["bitfinex","BTCUSD",1742626081281,6.3e-07,84379.0,84378.0,1.51953598]
["bitfinex","BTCUSD",1742626081483,6.3e-07,84379.0,84378.0,1.52153598]
["bitfinex","BTCUSD",1742626081692,6.3e-07,84379.0,84378.0,1.52453598]
["bitfinex","BTCUSD",1742626082064,6.3e-07,84379.0,84378.0,1.52253598]
["bitfinex","BTCUSD",1742626082407,6.3e-07,84379.0,84378.0,1.52453598]
["bitfinex","BTCUSD",1742626084755,6.3e-07,84384.0,84382.0,0.005]
["bitfinex","BTCUSD",1742626084919,6.3e-07,84384.0,84383.0,0.71038951]
["bitfinex","BTCUSD",1742626085129,6.3e-07,84384.0,84383.0,0.71872464]
["bitfinex","BTCUSD",1742626086351,6.3e-07,84384.0,84383.0,0.71972464]
["bitfinex","BTCUSD",1742626088434,8.3e-07,84384.0,84383.0,0.71972464]
["bitfinex","BTCUSD",1742626094239,8.3e-07,84384.0,84383.0,1.28344464]
["bitfinex","BTCUSD",1742626095301,8.3e-07,84384.0,84383.0,1.28818964]
["bitfinex","BTCUSD",1742626095499,8.3e-07,84384.0,84383.0,1.30273049]
["bitfinex","BTCUSD",1742626095712,4.3e-07,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742626095938,4.3e-07,84402.0,84401.0,0.548812]
["bitfinex","BTCUSD",1742626096159,2.1e-07,84402.0,84401.0,0.71358921]
["bitfinex","BTCUSD",1742626096370,2.1e-07,84402.0,84401.0,0.72549762]
["bitfinex","BTCUSD",1742626096827,2.1e-07,84402.0,84401.0,0.75838471]
["bitfinex","BTCUSD",1742626098955,2.1e-07,84402.0,84401.0,1.32206471]
["bitfinex","BTCUSD",1742626100839,2.1e-07,84402.0,84401.0,1.32223381]
["bitfinex","BTCUSD",1742626101065,0.00033841,84402.0,84401.0,1.32223381]
["bitfinex","BTCUSD",1742626101283,4.1e-07,84402.0,84401.0,1.32223381]
["bitfinex","BTCUSD",1742626103268,4.1e-07,84402.0,84401.0,1.32423381]
["bitfinex","BTCUSD",1742626104530,4.1e-07,84402.0,84401.0,1.32523381]
["bitfinex","BTCUSD",1742626107232,4.1e-07,84402.0,84401.0,1.43160251]
["bitfinex","BTCUSD",1742626108995,4.1e-07,84402.0,84401.0,1.32523381]
["bitfinex","BTCUSD",1742626124753,4.1e-07,84402.0,84401.0,1.45507381]
["bitfinex","BTCUSD",1742626125352,4.1e-07,84402.0,84401.0,1.56144251]
["bitfinex","BTCUSD",1742626129515,4.1e-07,84402.0,84401.0,1.45507381]
["bitfinex","BTCUSD",1742626135344,4.1e-07,84402.0,84401.0,1.32523381]
["bitfinex","BTCUSD",1742626135564,4.1e-07,84402.0,84401.0,1.45507381]
["bitfinex","BTCUSD",1742626154485,4.1e-07,84402.0,84401.0,1.45407381]
["bitfinex","BTCUSD",1742626155314,4.1e-07,84402.0,84401.0,1.45607381]
["bitfinex","BTCUSD",1742626159399,4.1e-07,84402.0,84401.0,1.54047381]
["bitfinex","BTCUSD",1742626160251,4.1e-07,84402.0,84401.0,1.53847381]
["bitfinex","BTCUSD",1742626160630,4.1e-07,84402.0,84401.0,1.54147381]
["bitfinex","BTCUSD",1742626161239,4.1e-07,84402.0,84401.0,1.53947381]
["bitfinex","BTCUSD",1742626161659,4.1e-07,84402.0,84401.0,1.54347381]
["bitfinex","BTCUSD",1742626164085,4.1e-07,84402.0,84401.0,1.59137381]
["bitfinex","BTCUSD",1742626164590,0.0003382,84420.0,84413.0,0.548776]
["bitfinex","BTCUSD",1742626164765,0.00275063,84414.0,84413.0,0.84393626]
["bitfinex","BTCUSD",1742626166122,0.00275063,84414.0,84413.0,0.84493626]
["bitfinex","BTCUSD",1742626166537,0.0003382,84420.0,84419.0,0.548758]
["bitfinex","BTCUSD",1742626166538,8.3e-07,84420.0,84419.0,0.548758]
["bitfinex","BTCUSD",1742626166743,8.8e-07,84420.0,84419.0,0.70528351]
["bitfinex","BTCUSD",1742626166945,8.8e-07,84420.0,84419.0,0.84383979]
["bitfinex","BTCUSD",1742626167830,8.8e-07,84420.0,84419.0,0.84683979]
["bitfinex","BTCUSD",1742626170066,8.8e-07,84420.0,84419.0,0.84883979]
["bitfinex","BTCUSD",1742626170496,8.8e-07,84420.0,84419.0,0.87265839]
["bitfinex","BTCUSD",1742626170697,8.8e-07,84420.0,84419.0,1.43617839]
["bitfinex","BTCUSD",1742626172240,0.00033908,84420.0,84419.0,1.43617839]
["bitfinex","BTCUSD",1742626175743,0.00033908,84420.0,84419.0,1.30561839]
["bitfinex","BTCUSD",1742626175930,0.00033908,84420.0,84419.0,1.06223439]
["bitfinex","BTCUSD",1742626175931,0.07673908,84420.0,84419.0,1.06223439]
["bitfinex","BTCUSD",1742626176077,0.12443908,84420.0,84419.0,1.06223439]
["bitfinex","BTCUSD",1742626176913,0.12443908,84420.0,84419.0,1.06227439]
["bitfinex","BTCUSD",1742626177638,0.12443908,84420.0,84419.0,1.05727439]
["bitfinex","BTCUSD",1742626177863,0.12443908,84420.0,84419.0,1.05827439]
["bitfinex","BTCUSD",1742626179043,0.12443908,84420.0,84419.0,1.05727439]
["bitfinex","BTCUSD",1742626179256,0.12443908,84420.0,84419.0,0.95079428]
["bitfinex","BTCUSD",1742626179482,0.37319408,84420.0,84419.0,0.57151628]
["bitfinex","BTCUSD",1742626181568,0.12443908,84420.0,84419.0,0.57151628]
["bitfinex","BTCUSD",1742626183283,0.12643908,84420.0,84419.0,0.57151628]
["bitfinex","BTCUSD",1742626184526,0.13828408,84420.0,84419.0,0.57151628]
["bitfinex","BTCUSD",1742626184696,0.13828408,84420.0,84419.0,0.57168528]
["bitfinex","BTCUSD",1742626190809,0.13828408,84420.0,84419.0,0.00816528]
["bitfinex","BTCUSD",1742626191013,0.1412459,84420.0,84419.0,0.00816528]
["bitfinex","BTCUSD",1742626191401,0.1294009,84420.0,84419.0,0.00816528]
["bitfinex","BTCUSD",1742626191575,0.12643908,84420.0,84419.0,0.00816528]
["bitfinex","BTCUSD",1742626194902,0.12643908,84420.0,84419.0,0.24507828]
["bitfinex","BTCUSD",1742626200978,0.12643908,84420.0,84419.0,0.25692328]
["bitfinex","BTCUSD",1742626206237,0.00233908,84420.0,84419.0,0.25692328]
["bitfinex","BTCUSD",1742626211707,0.00033908,84420.0,84419.0,0.25692328]
["bitfinex","BTCUSD",1742626212039,0.00133908,84420.0,84419.0,0.25692328]
["bitfinex","BTCUSD",1742626217352,0.00133908,84420.0,84419.0,0.82056328]
["bitfinex","BTCUSD",1742626222296,0.00133908,84420.0,84419.0,0.95076328]
["bitfinex","BTCUSD",1742626229143,0.00133908,84420.0,84419.0,1.29706328]
["bitfinex","BTCUSD",1742626229942,0.00033908,84420.0,84419.0,1.29706328]
["bitfinex","BTCUSD",1742626231359,0.00133908,84420.0,84419.0,1.29706328]
["bitfinex","BTCUSD",1742626231660,0.00133908,84420.0,84419.0,1.30248479]
["bitfinex","BTCUSD",1742626235722,0.00133908,84420.0,84419.0,1.25618479]
["bitfinex","BTCUSD",1742626257184,0.00133908,84420.0,84419.0,1.29323689]
["bitfinex","BTCUSD",1742626292503,0.07883908,84420.0,84419.0,0.58907179]
["bitfinex","BTCUSD",1742626292699,0.07883908,84420.0,84419.0,0.71891179]
["bitfinex","BTCUSD",1742626293441,0.07883908,84420.0,84419.0,0.70706679]
["bitfinex","BTCUSD",1742626293801,0.07883908,84420.0,84419.0,0.71891179]
["bitfinex","BTCUSD",1742626305583,0.07883908,84420.0,84419.0,0.70706679]
["bitfinex","BTCUSD",1742626308094,0.07883908,84420.0,84419.0,0.71891179]
["bitfinex","BTCUSD",1742626308229,0.07883908,84420.0,84419.0,0.15527179]
["bitfinex","BTCUSD",1742626311633,0.07883908,84420.0,84419.0,0.14342679]
["bitfinex","BTCUSD",1742626313380,0.07883908,84420.0,84419.0,0.15527179]
["bitfinex","BTCUSD",1742626316603,0.00133908,84420.0,84419.0,0.15527179]
["bitfinex","BTCUSD",1742626319157,0.00133908,84420.0,84419.0,0.02543179]
["bitfinex","BTCUSD",1742626336606,0.00133908,84420.0,84419.0,0.15531179]
["bitfinex","BTCUSD",1742626346796,0.00133908,84420.0,84419.0,0.14731551]
["bitfinex","BTCUSD",1742626347004,0.00133908,84420.0,84419.0,0.1553408]
["bitfinex","BTCUSD",1742626369173,0.00133908,84420.0,84419.0,0.35401583]
["bitfinex","BTCUSD",1742626369372,0.00133908,84420.0,84419.0,0.69107395]
["bitfinex","BTCUSD",1742626370603,0.00033908,84420.0,84419.0,0.69107395]
["bitfinex","BTCUSD",1742626370799,0.00133908,84420.0,84419.0,0.69107395]
["bitfinex","BTCUSD",1742626371307,0.00033908,84420.0,84419.0,0.69107395]
["bitfinex","BTCUSD",1742626371664,0.00133908,84420.0,84419.0,0.69107395]
["bitfinex","BTCUSD",1742626373585,0.00133908,84420.0,84419.0,0.65401583]
["bitfinex","BTCUSD",1742626385007,0.00133908,84420.0,84419.0,1.21757583]
["bitfinex","BTCUSD",1742626399663,0.00133908,84420.0,84419.0,1.25458578]
["bitfinex","BTCUSD",1742626403313,0.00033908,84420.0,84419.0,1.25458578]
["bitfinex","BTCUSD",1742626403658,0.00133908,84420.0,84419.0,1.25458578]
["bitfinex","BTCUSD",1742626404019,0.00033908,84420.0,84419.0,1.25458578]
["bitfinex","BTCUSD",1742626405113,0.00033908,84420.0,84419.0,1.25558578]
["bitfinex","BTCUSD",1742626406262,0.00033908,84420.0,84419.0,1.26032878]
["bitfinex","BTCUSD",1742626411702,0.00033908,84420.0,84419.0,1.25490727]
["bitfinex","BTCUSD",1742626411994,0.00033908,84420.0,84419.0,1.26161292]
["bitfinex","BTCUSD",1742626417035,0.00033908,84420.0,84419.0,1.18251292]
["bitfinex","BTCUSD",1742626442293,0.00033908,84420.0,84419.0,1.16251292]
["bitfinex","BTCUSD",1742626443192,0.00033908,84420.0,84419.0,1.17435792]
["bitfinex","BTCUSD",1742626444873,0.00033908,84420.0,84419.0,1.17452702]
["bitfinex","BTCUSD",1742626445420,0.00033908,84420.0,84419.0,1.17552702]
["bitfinex","BTCUSD",1742626445623,0.00033908,84420.0,84419.0,1.17452702]
["bitfinex","BTCUSD",1742626445826,0.00033908,84420.0,84419.0,1.17652702]
["bitfinex","BTCUSD",1742626448209,8e-08,84420.0,84419.0,1.17652702]
["bitfinex","BTCUSD",1742626453320,8e-08,84420.0,84419.0,1.17452702]
["bitfinex","BTCUSD",1742626453476,8e-08,84420.0,84419.0,1.17352702]
["bitfinex","BTCUSD",1742626453694,8e-08,84420.0,84419.0,1.17452702]
["bitfinex","BTCUSD",1742626454323,8e-08,84420.0,84419.0,1.17552702]
["bitfinex","BTCUSD",1742626454685,8e-08,84420.0,84419.0,1.17752702]
["bitfinex","BTCUSD",1742626455536,8e-08,84420.0,84419.0,1.17552702]
["bitfinex","BTCUSD",1742626455831,8e-08,84420.0,84419.0,1.17852702]
["bitfinex","BTCUSD",1742626526986,8e-08,84420.0,84419.0,1.16575873]
["bitfinex","BTCUSD",1742626527200,8e-08,84420.0,84419.0,1.17369747]
["bitfinex","BTCUSD",1742626531705,8e-08,84420.0,84419.0,1.17880162]
["bitfinex","BTCUSD",1742626572051,8e-08,84420.0,84419.0,1.18666762]
["bitfinex","BTCUSD",1742626573624,8e-08,84420.0,84419.0,1.05690762]
["bitfinex","BTCUSD",1742626573841,8e-08,84420.0,84419.0,1.06709259]
["bitfinex","BTCUSD",1742626574043,0.12510008,84420.0,84419.0,1.06709259]
["bitfinex","BTCUSD",1742626575518,0.12510008,84420.0,84419.0,1.06509259]
["bitfinex","BTCUSD",1742626575945,0.12510008,84420.0,84419.0,1.06609259]
["bitfinex","BTCUSD",1742626576446,0.12510008,84420.0,84419.0,1.06309259]
["bitfinex","BTCUSD",1742626577008,0.12510008,84420.0,84419.0,1.06509259]
["bitfinex","BTCUSD",1742626578403,0.12510008,84420.0,84419.0,1.02808264]
["bitfinex","BTCUSD",1742626591925,0.12510008,84420.0,84419.0,1.02137699]
["bitfinex","BTCUSD",1742626592145,0.12510008,84420.0,84419.0,1.02812874]
["bitfinex","BTCUSD",1742626593201,0.12510008,84420.0,84419.0,0.89836874]
["bitfinex","BTCUSD",1742626593403,0.12510008,84420.0,84419.0,0.72816874]
["bitfinex","BTCUSD",1742626602725,0.12510008,84420.0,84419.0,0.72716874]
["bitfinex","BTCUSD",1742626602934,0.12510008,84420.0,84419.0,0.72516874]
["bitfinex","BTCUSD",1742626607878,0.12492089,84420.0,84419.0,0.72516874]
["bitfinex","BTCUSD",1742626609473,0.0763,84420.0,84419.0,0.72516874]
["bitfinex","BTCUSD",1742626609679,0.0819,84428.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742626609837,0.0819,84428.0,84424.0,0.01985266]
["bitfinex","BTCUSD",1742626610518,0.0819,84428.0,84424.0,0.25675166]
["bitfinex","BTCUSD",1742626611022,0.1295,84428.0,84424.0,0.25675166]
["bitfinex","BTCUSD",1742626614271,0.1295,84428.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742626614494,0.1295,84428.0,84426.0,0.01985237]
["bitfinex","BTCUSD",1742626617060,0.1295,84428.0,84424.0,0.248743]
["bitfinex","BTCUSD",1742626617287,0.1295,84428.0,84425.0,0.01984982]
["bitfinex","BTCUSD",1742626618747,0.1295,84428.0,84425.0,0.25674482]
["bitfinex","BTCUSD",1742626619790,0.1298382,84428.0,84425.0,0.25674482]
["bitfinex","BTCUSD",1742626626440,0.1298382,84428.0,84425.0,0.01984982]
["bitfinex","BTCUSD",1742626632924,0.1298382,84428.0,84425.0,0.25674482]
["bitfinex","BTCUSD",1742626634534,0.1298382,84428.0,84425.0,0.01984982]
["bitfinex","BTCUSD",1742626635896,0.1298382,84428.0,84425.0,0.25674382]
["bitfinex","BTCUSD",1742626638262,0.3667282,84428.0,84425.0,0.01984982]
["bitfinex","BTCUSD",1742626638451,0.1298382,84428.0,84425.0,0.01984982]
["bitfinex","BTCUSD",1742626638597,0.1298382,84428.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742626638954,0.1298382,84428.0,84425.0,0.01653943]
["bitfinex","BTCUSD",1742626644863,0.1416822,84428.0,84425.0,0.01653943]
["bitfinex","BTCUSD",1742626647066,0.236891,84427.0,84425.0,0.01653943]
["bitfinex","BTCUSD",1742626647262,0.1416822,84428.0,84423.0,0.248745]
["bitfinex","BTCUSD",1742626647470,0.1416822,84428.0,84424.0,0.01653957]
["bitfinex","BTCUSD",1742626649104,0.3785712,84428.0,84424.0,0.01653957]
["bitfinex","BTCUSD",1742626650765,0.1298382,84428.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742626651195,0.1298382,84428.0,84426.0,0.0165395]
["bitfinex","BTCUSD",1742626652284,0.1298382,84428.0,84424.0,0.248741]
["bitfinex","BTCUSD",1742626652645,0.1298382,84428.0,84425.0,0.01653953]
["bitfinex","BTCUSD",1742626657408,0.3667272,84428.0,84425.0,0.01653953]
["bitfinex","BTCUSD",1742626657678,0.1298382,84428.0,84425.0,0.01653953]
["bitfinex","BTCUSD",1742626658085,0.248735,84427.0,84425.0,0.01653953]
["bitfinex","BTCUSD",1742626658282,0.236905,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626658522,0.011845,84423.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626658652,0.248748,84423.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626658873,0.248748,84423.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626659068,0.011845,84423.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626659266,0.011845,84423.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626659470,0.011845,84423.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626659668,0.011845,84423.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626659870,0.011845,84423.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626660069,0.011845,84423.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626660291,0.0756,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626660495,0.0756,84422.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626660767,0.0756,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626661012,0.0756,84422.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626661423,0.0756,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626661600,0.0756,84422.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626661802,0.0766,84422.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626662062,0.0766,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626662342,0.0766,84422.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626662702,0.0766,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626662967,0.0766,84422.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626663353,0.0766,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626663553,0.0766,84422.0,84421.0,0.01653905]
["bitfinex","BTCUSD",1742626664019,0.0766,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626664213,0.0766,84422.0,84421.0,0.01655672]
["bitfinex","BTCUSD",1742626664414,0.0776,84422.0,84421.0,0.01655672]
["bitfinex","BTCUSD",1742626664612,0.0766,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626664868,0.0786,84422.0,84421.0,0.01655672]
["bitfinex","BTCUSD",1742626665047,0.09033123,84422.0,84421.0,0.01655672]
["bitfinex","BTCUSD",1742626665257,0.32723723,84422.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626665463,0.09033123,84422.0,84421.0,0.01655672]
["bitfinex","BTCUSD",1742626665668,0.248752,84421.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626666042,0.248752,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626666214,0.248752,84421.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626666665,0.248752,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626668068,0.249752,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626668391,0.250752,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626669785,0.2510904,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626671071,0.0023384,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626671249,0.00529996,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626673526,0.01714496,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626673911,0.13375843,84421.0,84420.0,0.01672596]
["bitfinex","BTCUSD",1742626674135,0.13375843,84421.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626675663,0.12191343,84421.0,84420.0,0.0001691]
["bitfinex","BTCUSD",1742626676171,0.13375843,84421.0,84420.0,0.01675659]
["bitfinex","BTCUSD",1742626678409,0.0023384,84421.0,84420.0,0.26551159]
["bitfinex","BTCUSD",1742626757806,0.0023384,84421.0,84420.0,0.26047273]
["bitfinex","BTCUSD",1742626770655,0.0023384,84421.0,84420.0,0.02356273]
["bitfinex","BTCUSD",1742626774564,0.0023384,84421.0,84420.0,0.26047273]
["bitfinex","BTCUSD",1742626785411,0.1023384,84421.0,84420.0,0.26047273]
["bitfinex","BTCUSD",1742626800187,0.1018284,84421.0,84420.0,0.26047273]
["bitfinex","BTCUSD",1742626801357,0.0018284,84421.0,84420.0,0.16047273]
["bitfinex","BTCUSD",1742626802238,0.0018284,84421.0,84420.0,0.17231773]
["bitfinex","BTCUSD",1742626806932,0.0018284,84421.0,84420.0,0.2866705]
["bitfinex","BTCUSD",1742626807112,0.0018284,84421.0,84420.0,0.3356705]
["bitfinex","BTCUSD",1742626807308,0.0018284,84421.0,84420.0,0.35935397]
["bitfinex","BTCUSD",1742626807859,0.0013384,84421.0,84420.0,0.35935397]
["bitfinex","BTCUSD",1742626808239,0.0013384,84421.0,84420.0,0.36035397]
["bitfinex","BTCUSD",1742626809767,0.0013384,84421.0,84420.0,0.36135397]
["bitfinex","BTCUSD",1742626810368,0.0013384,84421.0,84420.0,0.3243012]
["bitfinex","BTCUSD",1742626810760,0.0013384,84421.0,84420.0,0.3244703]
["bitfinex","BTCUSD",1742626817850,0.0013384,84421.0,84420.0,0.33399928]
["bitfinex","BTCUSD",1742626823171,0.0013384,84421.0,84420.0,0.89755928]
["bitfinex","BTCUSD",1742626826894,0.0013384,84421.0,84420.0,1.19755928]
["bitfinex","BTCUSD",1742626827072,0.0013384,84421.0,84420.0,1.31713431]
["bitfinex","BTCUSD",1742626827987,0.0013384,84421.0,84420.0,1.32187731]
["bitfinex","BTCUSD",1742626829997,0.0013384,84421.0,84420.0,1.31713431]
["bitfinex","BTCUSD",1742626834255,0.0013384,84421.0,84420.0,1.35412369]
["bitfinex","BTCUSD",1742626841555,4e-07,84421.0,84420.0,1.35412369]
["bitfinex","BTCUSD",1742626841763,2e-07,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1742626841971,2e-07,84429.0,84428.0,0.6992222]
["bitfinex","BTCUSD",1742626842177,2e-07,84429.0,84428.0,0.73621158]
["bitfinex","BTCUSD",1742626843562,2e-07,84429.0,84428.0,0.74516497]
["bitfinex","BTCUSD",1742626843921,2e-07,84429.0,84428.0,0.74816497]
["bitfinex","BTCUSD",1742626844283,2e-07,84429.0,84428.0,0.75016497]
["bitfinex","BTCUSD",1742626844589,2e-07,84429.0,84428.0,0.75416497]
["bitfinex","BTCUSD",1742626851622,2e-07,84429.0,84428.0,0.75890697]
["bitfinex","BTCUSD",1742626853601,2e-07,84429.0,84428.0,1.32230697]
["bitfinex","BTCUSD",1742626856290,2e-07,84429.0,84428.0,1.32247607]
["bitfinex","BTCUSD",1742626856497,4e-07,84429.0,84428.0,1.32247607]
["bitfinex","BTCUSD",1742626858847,4e-07,84429.0,84428.0,1.42870575]
["bitfinex","BTCUSD",1742626865024,4e-07,84429.0,84428.0,1.32247607]
["bitfinex","BTCUSD",1742626870224,4e-07,84429.0,84428.0,1.19957607]
["bitfinex","BTCUSD",1742626871107,4e-07,84429.0,84428.0,1.19457607]
["bitfinex","BTCUSD",1742626871309,4e-07,84429.0,84428.0,1.19957607]
["bitfinex","BTCUSD",1742626871712,4e-07,84429.0,84428.0,1.19953607]
["bitfinex","BTCUSD",1742626874288,4e-07,84429.0,84428.0,1.19453607]
["bitfinex","BTCUSD",1742626884383,4e-07,84429.0,84428.0,1.30076575]
["bitfinex","BTCUSD",1742626887376,4e-07,84429.0,84428.0,1.19453607]
["bitfinex","BTCUSD",1742626888198,4e-07,84429.0,84428.0,1.19449607]
["bitfinex","BTCUSD",1742626890621,4.16e-05,84429.0,84428.0,1.18975407]
["bitfinex","BTCUSD",1742626891121,4.16e-05,84429.0,84428.0,1.19475407]
["bitfinex","BTCUSD",1742626891321,4.16e-05,84429.0,84428.0,1.32375407]
["bitfinex","BTCUSD",1742626898339,4.16e-05,84429.0,84428.0,1.24425407]
["bitfinex","BTCUSD",1742626902742,4.16e-05,84429.0,84428.0,1.24899607]
["bitfinex","BTCUSD",1742626910370,4.16e-05,84429.0,84428.0,1.19949607]
["bitfinex","BTCUSD",1742626914280,4e-07,84441.0,84440.0,0.548696]
["bitfinex","BTCUSD",1742626914483,4.16e-05,84441.0,84440.0,0.83490041]
["bitfinex","BTCUSD",1742626914691,4.16e-05,84441.0,84440.0,0.84316148]
["bitfinex","BTCUSD",1742626914795,4.16e-05,84441.0,84440.0,1.40652148]
["bitfinex","BTCUSD",1742626915634,4.16e-05,84441.0,84440.0,1.40752148]
["bitfinex","BTCUSD",1742626916573,4.16e-05,84441.0,84440.0,1.40952148]
["bitfinex","BTCUSD",1742626921016,4.16e-05,84441.0,84440.0,1.43378887]
["bitfinex","BTCUSD",1742626927302,4.16e-05,84441.0,84440.0,1.43412707]
["bitfinex","BTCUSD",1742626951430,4.16e-05,84441.0,84440.0,1.43886907]
["bitfinex","BTCUSD",1742626979916,4.16e-05,84441.0,84440.0,1.4387504]
["bitfinex","BTCUSD",1742626981085,0.002,84444.0,84443.0,0.548688]
["bitfinex","BTCUSD",1742626981086,6e-07,84444.0,84443.0,0.548688]
["bitfinex","BTCUSD",1742626981285,6e-07,84444.0,84443.0,0.71025241]
["bitfinex","BTCUSD",1742626981494,6e-07,84444.0,84443.0,0.71850466]
["bitfinex","BTCUSD",1742626982934,6e-07,84444.0,84443.0,1.28182466]
["bitfinex","BTCUSD",1742626983525,6e-07,84444.0,84443.0,1.28282466]
["bitfinex","BTCUSD",1742626983925,6e-07,84444.0,84443.0,1.27457241]
["bitfinex","BTCUSD",1742626984170,6e-07,84444.0,84443.0,1.284803]
["bitfinex","BTCUSD",1742626985563,0.0001697,84444.0,84443.0,1.284803]
["bitfinex","BTCUSD",1742626991483,0.0001697,84444.0,84443.0,1.414443]
["bitfinex","BTCUSD",1742626995130,0.0001697,84444.0,84443.0,1.419185]
["bitfinex","BTCUSD",1742626996134,7e-07,84444.0,84443.0,1.419185]
["bitfinex","BTCUSD",1742627005135,9e-07,84447.0,84446.0,0.553678]
["bitfinex","BTCUSD",1742627005315,9e-07,84447.0,84446.0,0.71024241]
["bitfinex","BTCUSD",1742627005518,9e-07,84447.0,84446.0,0.71897208]
["bitfinex","BTCUSD",1742627006692,9e-07,84447.0,84446.0,0.72097208]
["bitfinex","BTCUSD",1742627006914,9e-07,84447.0,84446.0,1.28429208]
["bitfinex","BTCUSD",1742627009254,9e-07,84447.0,84446.0,1.28903408]
["bitfinex","BTCUSD",1742627012059,9e-07,84447.0,84446.0,1.28703408]
["bitfinex","BTCUSD",1742627012462,9e-07,84447.0,84446.0,1.28903408]
["bitfinex","BTCUSD",1742627013692,9e-07,84447.0,84446.0,1.28703408]
["bitfinex","BTCUSD",1742627013892,9e-07,84447.0,84446.0,1.29203408]
["bitfinex","BTCUSD",1742627014336,9e-07,84447.0,84446.0,1.29603408]
["bitfinex","BTCUSD",1742627015206,9e-07,84447.0,84446.0,1.29103408]
["bitfinex","BTCUSD",1742627015543,9e-07,84447.0,84446.0,1.29603408]
["bitfinex","BTCUSD",1742627016148,9e-07,84447.0,84446.0,1.29203408]
["bitfinex","BTCUSD",1742627016581,9e-07,84447.0,84446.0,1.29603408]
["bitfinex","BTCUSD",1742627044784,9e-07,84447.0,84446.0,1.29103408]
["bitfinex","BTCUSD",1742627044984,9e-07,84447.0,84446.0,1.42067408]
["bitfinex","BTCUSD",1742627053437,9e-07,84447.0,84446.0,0.72771408]
["bitfinex","BTCUSD",1742627054545,9e-07,84447.0,84446.0,1.41589208]
["bitfinex","BTCUSD",1742627074165,9e-07,84447.0,84446.0,1.42374708]
["bitfinex","BTCUSD",1742627115336,9e-07,84447.0,84446.0,1.29410708]
["bitfinex","BTCUSD",1742627115533,9e-07,84447.0,84446.0,1.42370708]
["bitfinex","BTCUSD",1742627130339,0.0762777,84460.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742627130535,0.07633626,84460.0,84459.0,0.14940384]
["bitfinex","BTCUSD",1742627132107,0.07633626,84460.0,84459.0,0.01972384]
["bitfinex","BTCUSD",1742627132308,0.07633626,84460.0,84459.0,0.14952384]
["bitfinex","BTCUSD",1742627133710,0.07633626,84460.0,84459.0,0.15152384]
["bitfinex","BTCUSD",1742627134796,0.07633626,84460.0,84459.0,0.16347238]
["bitfinex","BTCUSD",1742627139782,0.07633626,84460.0,84459.0,0.16381058]
["bitfinex","BTCUSD",1742627139927,0.07650536,84460.0,84459.0,0.16381058]
["bitfinex","BTCUSD",1742627153848,0.07650536,84460.0,84459.0,0.15186204]
["bitfinex","BTCUSD",1742627154812,0.07650536,84460.0,84459.0,0.16396617]
["bitfinex","BTCUSD",1742627157427,0.07650536,84460.0,84459.0,0.20098759]
["bitfinex","BTCUSD",1742627158735,0.00022766,84460.0,84459.0,0.20098759]
["bitfinex","BTCUSD",1742627160981,0.00022766,84460.0,84459.0,0.18888346]
["bitfinex","BTCUSD",1742627163254,0.00022766,84460.0,84459.0,0.05908346]
["bitfinex","BTCUSD",1742627163460,0.00022766,84460.0,84459.0,0.15170204]
["bitfinex","BTCUSD",1742627163461,0.08272766,84460.0,84459.0,0.15170204]
["bitfinex","BTCUSD",1742627169773,0.08272766,84460.0,84459.0,0.01022204]
["bitfinex","BTCUSD",1742627169989,0.08568798,84460.0,84459.0,0.01022204]
["bitfinex","BTCUSD",1742627170519,0.09752698,84460.0,84459.0,0.01022204]
["bitfinex","BTCUSD",1742627171586,0.09752698,84460.0,84459.0,0.00822204]
["bitfinex","BTCUSD",1742627171796,0.14592698,84460.0,84459.0,0.00822204]
["bitfinex","BTCUSD",1742627177457,0.13112766,84460.0,84459.0,0.00822204]
["bitfinex","BTCUSD",1742627186607,0.00022766,84460.0,84459.0,0.00822204]
["bitfinex","BTCUSD",1742627230629,0.00022766,84460.0,84459.0,0.02006204]
["bitfinex","BTCUSD",1742627231144,0.00022766,84460.0,84459.0,0.14516204]
["bitfinex","BTCUSD",1742627231283,0.00022766,84460.0,84459.0,0.45685276]
["bitfinex","BTCUSD",1742627231825,0.00022766,84460.0,84459.0,0.49387754]
["bitfinex","BTCUSD",1742627232251,0.00022766,84460.0,84459.0,0.45685276]
["bitfinex","BTCUSD",1742627232400,0.00022766,84460.0,84459.0,0.57742779]
["bitfinex","BTCUSD",1742627233940,0.00022766,84460.0,84459.0,0.57640962]
["bitfinex","BTCUSD",1742627234314,0.00022766,84460.0,84459.0,0.57740962]
["bitfinex","BTCUSD",1742627243127,0.00022766,84460.0,84459.0,0.37813459]
["bitfinex","BTCUSD",1742627243428,0.00022766,84460.0,84459.0,0.33273459]
["bitfinex","BTCUSD",1742627249130,0.00022766,84460.0,84459.0,0.89605459]
["bitfinex","BTCUSD",1742627254384,0.00022766,84460.0,84459.0,1.02565459]
["bitfinex","BTCUSD",1742627266195,0.00022766,84460.0,84459.0,1.0626921]
["bitfinex","BTCUSD",1742627270381,0.00022766,84460.0,84459.0,0.9330921]
["bitfinex","BTCUSD",1742627270684,0.00022766,84460.0,84459.0,1.0626921]
["bitfinex","BTCUSD",1742627271388,0.00022766,84460.0,84459.0,0.9330921]
["bitfinex","BTCUSD",1742627271599,0.00022766,84460.0,84459.0,1.0626921]
["bitfinex","BTCUSD",1742627271809,0.00022766,84460.0,84459.0,1.02565459]
["bitfinex","BTCUSD",1742627277422,0.00022766,84460.0,84459.0,0.89605459]
["bitfinex","BTCUSD",1742627277678,0.00022766,84460.0,84459.0,1.02565459]
["bitfinex","BTCUSD",1742627289900,0.00022766,84460.0,84459.0,0.46233459]
["bitfinex","BTCUSD",1742627301078,0.00022766,84460.0,84459.0,0.33273459]
["bitfinex","BTCUSD",1742627301324,0.00022766,84460.0,84459.0,0.46233459]
["bitfinex","BTCUSD",1742627361027,0.00022766,84460.0,84459.0,0.16233459]
["bitfinex","BTCUSD",1742627362586,0.00022766,84460.0,84459.0,0.15064387]
["bitfinex","BTCUSD",1742627364149,0.00022766,84460.0,84459.0,0.02104387]
["bitfinex","BTCUSD",1742627364351,0.00022766,84460.0,84459.0,0.15064387]
["bitfinex","BTCUSD",1742627375233,0.00014586,84464.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742627375547,0.00014586,84464.0,84463.0,0.01979621]
["bitfinex","BTCUSD",1742627376595,0.00014586,84464.0,84463.0,0.25658621]
["bitfinex","BTCUSD",1742627381883,0.00014586,84464.0,84463.0,0.00795721]
["bitfinex","BTCUSD",1742627382093,0.00310585,84464.0,84463.0,0.1296]
["bitfinex","BTCUSD",1742627382322,0.00014586,84464.0,84463.0,0.13755149]
["bitfinex","BTCUSD",1742627386229,0.00014586,84464.0,84463.0,0.00795149]
["bitfinex","BTCUSD",1742627386518,0.33213203,84464.0,84463.0,0.00795149]
["bitfinex","BTCUSD",1742627386684,0.011839,84461.0,84460.0,0.1296]
["bitfinex","BTCUSD",1742627387274,0.248634,84461.0,84460.0,0.1296]
["bitfinex","BTCUSD",1742627387523,0.248634,84461.0,84460.0,0.13757164]
["bitfinex","BTCUSD",1742627388033,0.248634,84461.0,84460.0,0.1296]
["bitfinex","BTCUSD",1742627388310,0.248634,84461.0,84460.0,0.13757164]
["bitfinex","BTCUSD",1742627388836,0.236795,84461.0,84460.0,0.13757164]
["bitfinex","BTCUSD",1742627390285,0.25159414,84461.0,84460.0,0.00797164]
["bitfinex","BTCUSD",1742627390501,0.011839,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627390693,0.01479929,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627391687,0.09519929,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627395498,0.27471517,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627395698,0.27175488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627397672,0.27275488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627398230,0.27175488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627398554,0.27275488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627398935,0.71355488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627401400,1.01355488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627432814,1.01255488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627433019,1.01655488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627433357,1.01255488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627433929,1.01755488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627452034,0.97215488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627452370,0.89175488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627460616,0.86675488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627474430,0.99155488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627474928,0.86675488,84460.0,84459.0,0.0003382]
["bitfinex","BTCUSD",1742627535249,0.01184,84453.0,84448.0,0.12368141]
["bitfinex","BTCUSD",1742627535487,0.011841,84452.0,84448.0,0.12373997]
["bitfinex","BTCUSD",1742627535674,0.011841,84452.0,84449.0,0.01441015]
["bitfinex","BTCUSD",1742627536587,0.248661,84452.0,84449.0,0.01441015]
["bitfinex","BTCUSD",1742627536903,0.249661,84452.0,84449.0,0.01441015]
["bitfinex","BTCUSD",1742627537497,0.236825,84451.0,84449.0,0.01441015]
["bitfinex","BTCUSD",1742627538584,0.238825,84451.0,84449.0,0.01441015]
["bitfinex","BTCUSD",1742627538991,0.239825,84451.0,84449.0,0.01441015]
["bitfinex","BTCUSD",1742627539182,0.251666,84451.0,84449.0,0.01441015]
["bitfinex","BTCUSD",1742627540015,0.011841,84450.0,84449.0,0.01441015]
["bitfinex","BTCUSD",1742627540417,0.011841,84450.0,84448.0,0.04753997]
["bitfinex","BTCUSD",1742627540633,0.248669,84450.0,84449.0,0.01474835]
["bitfinex","BTCUSD",1742627541283,0.250669,84450.0,84449.0,0.01474835]
["bitfinex","BTCUSD",1742627541688,0.251669,84450.0,84449.0,0.01474835]
["bitfinex","BTCUSD",1742627556124,0.003,84450.0,84449.0,0.01474835]
["bitfinex","BTCUSD",1742627560610,0.003,84450.0,84449.0,0.02658935]
["bitfinex","BTCUSD",1742627561768,0.003,84450.0,84449.0,0.01474835]
["bitfinex","BTCUSD",1742627570079,0.003,84450.0,84449.0,0.25157735]
["bitfinex","BTCUSD",1742627572500,0.003,84450.0,84449.0,0.26341835]
["bitfinex","BTCUSD",1742627580501,0.003,84450.0,84449.0,0.52075835]
["bitfinex","BTCUSD",1742627582682,0.0001691,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1742627583035,0.0001691,84459.0,84458.0,0.26300214]
["bitfinex","BTCUSD",1742627585111,0.0051691,84459.0,84458.0,0.26300214]
["bitfinex","BTCUSD",1742627595279,0.0051691,84459.0,84458.0,0.01435814]
["bitfinex","BTCUSD",1742627595529,0.0051691,84459.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742627595863,0.0051691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627596294,0.0031691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627596498,0.0001691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627597018,0.0031691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627597808,0.0051691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627598008,0.0031691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627598408,0.0051691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627598720,0.0021691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627599139,0.0051691,84459.0,84458.0,0.01426039]
["bitfinex","BTCUSD",1742627611041,0.0051691,84459.0,84458.0,0.01459859]
["bitfinex","BTCUSD",1742627635788,0.2419701,84459.0,84458.0,0.01459859]
["bitfinex","BTCUSD",1742627636291,0.0051691,84459.0,84458.0,0.01459859]
["bitfinex","BTCUSD",1742627636725,0.2419701,84459.0,84458.0,0.01459859]
["bitfinex","BTCUSD",1742627636912,0.0051691,84459.0,84458.0,0.01459859]
["bitfinex","BTCUSD",1742627643554,0.0051691,84459.0,84458.0,0.25140259]
["bitfinex","BTCUSD",1742627644652,0.02739853,84459.0,84458.0,0.25140259]
["bitfinex","BTCUSD",1742627645851,0.0051691,84459.0,84458.0,0.25140259]
["bitfinex","BTCUSD",1742627651248,0.0051691,84459.0,84458.0,0.26324259]
["bitfinex","BTCUSD",1742627656032,0.0051691,84459.0,84458.0,0.31284259]
["bitfinex","BTCUSD",1742627669044,0.0051691,84459.0,84458.0,0.26324259]
["bitfinex","BTCUSD",1742627675196,0.0051691,84459.0,84458.0,0.39284259]
["bitfinex","BTCUSD",1742627701240,0.26835095,84459.0,84458.0,0.01459859]
["bitfinex","BTCUSD",1742627701438,0.38792598,84459.0,84458.0,0.01459859]
["bitfinex","BTCUSD",1742627701641,0.38792598,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627701843,0.8926328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627702508,0.8896328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627702960,0.8876328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627703321,0.8916328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627703512,0.8966328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627704708,0.9464328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627704887,0.9414328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627705083,0.9464328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627705702,0.9414328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627706123,0.9464328,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627706504,0.97070976,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627706702,0.96670976,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627707117,0.97070976,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627707659,0.97570976,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627719510,1.27570976,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627750726,1.14860976,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627827411,1.14711682,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627831059,1.16935157,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627832503,1.16952067,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627836028,1.14728592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627840332,1.27692592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627863181,0.84728592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627863387,0.83274507,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627863591,0.84728592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627864610,0.83328592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627864813,0.84328592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627949870,1.22358592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627950148,1.26968592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627953530,1.39960592,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742627955618,1.42460592,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1742627956364,1.41960592,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1742627956558,1.42460592,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1742627956969,1.42960592,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1742628009165,0.548667,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628009346,0.68278288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628010562,0.69155447,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628010734,1.10735447,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628011136,1.11235447,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628011820,1.11735447,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628043098,1.24715447,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628091711,1.11735447,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628091921,1.24703447,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628101544,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628101745,1.09404203,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628102055,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628102734,1.10358288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628103318,1.09858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628103521,1.10358288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628103726,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628103957,1.10358288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628104158,1.09858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628104365,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628190777,1.13081541,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628202494,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628218544,1.23638288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628230373,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628236239,1.13080287,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628237550,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628289561,1.13080288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628290656,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628297371,1.13080298,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628301950,1.10858288,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628313426,1.09404203,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628314745,0.79404203,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628314942,0.78220103,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628315148,0.79404203,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628315548,0.79404203,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628317923,0.79404203,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628327204,0.79404203,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628327449,0.79404203,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628328310,0.4258,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628328741,0.4258,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628329555,0.44801809,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628332228,0.44801809,84450.0,84449.0,0.02481323]
["bitfinex","BTCUSD",1742628333198,0.03221809,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628374778,0.03221809,84450.0,84449.0,0.24980123]
["bitfinex","BTCUSD",1742628379366,0.03221809,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628415772,0.04405909,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628420572,0.021841,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628424258,0.01,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628444725,0.021841,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628444948,0.22371603,84450.0,84449.0,0.01297223]
["bitfinex","BTCUSD",1742628445156,0.23825688,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628445626,0.53825688,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628445847,0.58715688,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628446566,0.58215688,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628447391,0.57715688,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628447590,0.58715688,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628447800,1.00295688,84450.0,84449.0,0.0003382]
["bitfinex","BTCUSD",1742628451040,1.00295688,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1742628451328,0.69941085,84449.0,84448.0,7.6e-07]
["bitfinex","BTCUSD",1742628451546,0.81898588,84449.0,84448.0,7.6e-07]
["bitfinex","BTCUSD",1742628452672,0.82398588,84449.0,84448.0,7.6e-07]
["bitfinex","BTCUSD",1742628453028,0.81898588,84449.0,84448.0,7.6e-07]
["bitfinex","BTCUSD",1742628453261,0.82398588,84449.0,84448.0,7.6e-07]
["bitfinex","BTCUSD",1742628453782,0.82898588,84449.0,84448.0,7.6e-07]
["bitfinex","BTCUSD",1742628454163,0.82398588,84449.0,84448.0,7.6e-07]
["bitfinex","BTCUSD",1742628454395,0.69942285,84445.0,84444.0,9.6e-07]
["bitfinex","BTCUSD",1742628454612,0.81899788,84445.0,84444.0,9.6e-07]
["bitfinex","BTCUSD",1742628455701,0.82399788,84445.0,84444.0,9.6e-07]
["bitfinex","BTCUSD",1742628457618,0.82899788,84445.0,84444.0,9.6e-07]
["bitfinex","BTCUSD",1742628458684,0.46018285,84444.0,84443.0,1.6e-07]
["bitfinex","BTCUSD",1742628458935,0.70943788,84444.0,84443.0,1.6e-07]
["bitfinex","BTCUSD",1742628459574,1.12523788,84444.0,84443.0,1.6e-07]
["bitfinex","BTCUSD",1742628459784,0.69703385,84441.0,84440.0,3.6e-07]
["bitfinex","BTCUSD",1742628459994,1.23240888,84441.0,84440.0,3.6e-07]
["bitfinex","BTCUSD",1742628462209,1.23740888,84441.0,84440.0,3.6e-07]
["bitfinex","BTCUSD",1742628463069,1.24240888,84441.0,84440.0,3.6e-07]
["bitfinex","BTCUSD",1742628466750,1.3184924,84441.0,84440.0,3.6e-07]
["bitfinex","BTCUSD",1742628467168,1.24240888,84441.0,84440.0,3.6e-07]
["bitfinex","BTCUSD",1742628471870,1.80612888,84441.0,84440.0,3.6e-07]
["bitfinex","BTCUSD",1742628473857,0.548729,84429.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1742628474079,0.81252488,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628475048,0.81752488,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628475482,0.82152488,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628477060,1.23732488,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628478683,1.26161854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628485591,1.13193854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628485832,1.26161854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628522764,1.26661854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628523436,1.37327554,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628532811,1.36827554,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628544488,1.26161854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628559328,1.13193854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628559642,1.26161854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628610363,0.83193854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628610562,0.96181854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628611120,1.26181854,84429.0,84428.0,0.0002103]
["bitfinex","BTCUSD",1742628614758,1.26181854,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742628623308,1.13193854,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742628623518,1.26189854,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742628674217,1.13193854,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742628674425,0.54437503,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742628675351,0.54037503,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742628675555,0.54037503,84429.0,84428.0,0.03811432]
["bitfinex","BTCUSD",1742628675767,0.53837503,84429.0,84428.0,0.03811432]
["bitfinex","BTCUSD",1742628675963,0.54337503,84429.0,84428.0,0.03811432]
["bitfinex","BTCUSD",1742628676494,0.53837503,84429.0,84428.0,0.04995832]
["bitfinex","BTCUSD",1742628677293,0.53537503,84429.0,84428.0,0.04995832]
["bitfinex","BTCUSD",1742628677517,0.54037503,84429.0,84428.0,0.04995832]
["bitfinex","BTCUSD",1742628678133,0.4208,84429.0,84428.0,0.04995832]
["bitfinex","BTCUSD",1742628678766,0.005,84429.0,84428.0,0.12635832]
["bitfinex","BTCUSD",1742628679413,0.002,84429.0,84428.0,0.12635832]
["bitfinex","BTCUSD",1742628679835,0.005,84429.0,84428.0,0.12635832]
["bitfinex","BTCUSD",1742628680341,0.003,84429.0,84428.0,0.12635832]
["bitfinex","BTCUSD",1742628680659,0.005,84429.0,84428.0,0.12635832]
["bitfinex","BTCUSD",1742628711178,0.002,84429.0,84428.0,0.12635832]
["bitfinex","BTCUSD",1742628711639,0.4158,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742628711848,0.53537503,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742628713021,0.53937503,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742628714051,0.54437503,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742628714244,0.009,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742628714483,0.009,84439.0,84438.0,0.25685817]
["bitfinex","BTCUSD",1742628714985,0.004,84439.0,84438.0,0.25685817]
["bitfinex","BTCUSD",1742628715358,0.2500884,84440.0,84439.0,0.011842]
["bitfinex","BTCUSD",1742628715760,0.2500884,84440.0,84439.0,0.01999695]
["bitfinex","BTCUSD",1742628717457,0.2550884,84440.0,84439.0,0.01999695]
["bitfinex","BTCUSD",1742628717782,0.2580884,84440.0,84439.0,0.01999695]
["bitfinex","BTCUSD",1742628720395,0.2580884,84440.0,84439.0,0.00815495]
["bitfinex","BTCUSD",1742628720950,0.2580884,84440.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742628721809,0.2530884,84440.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742628722212,0.2500884,84440.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742628722545,0.2520884,84440.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742628723337,0.2570884,84440.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742628723485,0.2570884,84440.0,84438.0,0.00814383]
["bitfinex","BTCUSD",1742628724384,0.2520884,84440.0,84438.0,0.00814383]
["bitfinex","BTCUSD",1742628724798,0.2570884,84440.0,84438.0,0.00814383]
["bitfinex","BTCUSD",1742628725032,0.2550884,84440.0,84438.0,0.00814383]
["bitfinex","BTCUSD",1742628725338,0.2550884,84440.0,84438.0,0.24500183]
["bitfinex","BTCUSD",1742628725539,0.2570884,84440.0,84438.0,0.24500183]
["bitfinex","BTCUSD",1742628728356,0.2570884,84440.0,84439.0,0.011842]
["bitfinex","BTCUSD",1742628728553,0.2570884,84440.0,84439.0,0.01998561]
["bitfinex","BTCUSD",1742628729304,0.2550884,84440.0,84439.0,0.01998561]
["bitfinex","BTCUSD",1742628729635,0.2570884,84440.0,84439.0,0.01998561]
["bitfinex","BTCUSD",1742628730491,0.2520884,84440.0,84439.0,0.01998561]
["bitfinex","BTCUSD",1742628730688,0.2570884,84440.0,84439.0,0.01998561]
["bitfinex","BTCUSD",1742628731223,0.2520884,84440.0,84439.0,0.10928382]
["bitfinex","BTCUSD",1742628731695,0.2550884,84440.0,84439.0,0.10928382]
["bitfinex","BTCUSD",1742628732065,0.2520884,84440.0,84439.0,0.10928382]
["bitfinex","BTCUSD",1742628732270,0.2500884,84440.0,84439.0,0.10928382]
["bitfinex","BTCUSD",1742628732471,0.2510884,84440.0,84439.0,0.10928382]
["bitfinex","BTCUSD",1742628732984,0.2510884,84440.0,84439.0,0.09718561]
["bitfinex","BTCUSD",1742628734330,0.2510884,84440.0,84439.0,0.10934442]
["bitfinex","BTCUSD",1742628735092,0.2500884,84440.0,84439.0,0.10934442]
["bitfinex","BTCUSD",1742628735499,0.2500884,84440.0,84439.0,0.11034442]
["bitfinex","BTCUSD",1742628737540,0.2500884,84440.0,84439.0,0.10934442]
["bitfinex","BTCUSD",1742628737802,0.2500884,84440.0,84439.0,0.11134442]
["bitfinex","BTCUSD",1742628740135,0.2500884,84440.0,84439.0,0.16382442]
["bitfinex","BTCUSD",1742628748386,0.2500884,84440.0,84439.0,0.16399352]
["bitfinex","BTCUSD",1742628764126,0.2500884,84440.0,84439.0,0.24519352]
["bitfinex","BTCUSD",1742628764365,0.2500884,84440.0,84439.0,0.32756469]
["bitfinex","BTCUSD",1742628770164,0.2500884,84440.0,84439.0,0.35256469]
["bitfinex","BTCUSD",1742628773431,0.2500884,84440.0,84439.0,0.77213972]
["bitfinex","BTCUSD",1742628775822,0.2500884,84440.0,84439.0,0.77413972]
["bitfinex","BTCUSD",1742628776201,0.2500884,84440.0,84439.0,0.77313972]
["bitfinex","BTCUSD",1742628776611,0.2500884,84440.0,84439.0,0.77513972]
["bitfinex","BTCUSD",1742628777037,0.2500884,84440.0,84439.0,0.77813972]
["bitfinex","BTCUSD",1742628780651,0.2500884,84440.0,84439.0,0.81370572]
["bitfinex","BTCUSD",1742628790216,0.2500884,84440.0,84439.0,0.73250572]
["bitfinex","BTCUSD",1742628791793,0.2500884,84440.0,84439.0,0.68710572]
["bitfinex","BTCUSD",1742628792429,0.2500884,84440.0,84439.0,1.25050572]
["bitfinex","BTCUSD",1742628792648,0.2500884,84440.0,84439.0,1.12082572]
["bitfinex","BTCUSD",1742628792852,0.2500884,84440.0,84439.0,1.25070572]
["bitfinex","BTCUSD",1742628815460,0.2500884,84440.0,84439.0,1.12082572]
["bitfinex","BTCUSD",1742628815660,0.2500884,84440.0,84439.0,1.25074572]
["bitfinex","BTCUSD",1742628816054,0.2500884,84440.0,84439.0,1.35726622]
["bitfinex","BTCUSD",1742628818105,0.2500884,84440.0,84439.0,1.35426622]
["bitfinex","BTCUSD",1742628818573,0.2500884,84440.0,84439.0,1.35826622]
["bitfinex","BTCUSD",1742628818805,0.2500884,84440.0,84439.0,1.35326622]
["bitfinex","BTCUSD",1742628819228,0.2500884,84440.0,84439.0,1.35926622]
["bitfinex","BTCUSD",1742628819569,0.2500884,84440.0,84439.0,1.25274572]
["bitfinex","BTCUSD",1742628830296,0.2500884,84440.0,84439.0,1.21717972]
["bitfinex","BTCUSD",1742628849599,0.2500884,84440.0,84439.0,1.08725972]
["bitfinex","BTCUSD",1742628849807,0.2500884,84440.0,84439.0,1.21713972]
["bitfinex","BTCUSD",1742628891268,0.0003384,84440.0,84439.0,1.21713972]
["bitfinex","BTCUSD",1742628908763,0.0003384,84440.0,84439.0,1.21545096]
["bitfinex","BTCUSD",1742628935059,0.0003384,84440.0,84439.0,0.94099593]
["bitfinex","BTCUSD",1742628935261,0.0003384,84440.0,84439.0,1.07071593]
["bitfinex","BTCUSD",1742628937412,0.0003384,84440.0,84439.0,1.03374476]
["bitfinex","BTCUSD",1742628950598,0.0003384,84440.0,84439.0,0.17034476]
["bitfinex","BTCUSD",1742628956461,0.0003384,84440.0,84439.0,0.04062476]
["bitfinex","BTCUSD",1742628956582,0.0003384,84440.0,84439.0,0.17046476]
["bitfinex","BTCUSD",1742628963542,0.0003384,84440.0,84439.0,0.20745637]
["bitfinex","BTCUSD",1742628982271,0.0003384,84440.0,84439.0,0.17046476]
["bitfinex","BTCUSD",1742629015428,0.0003384,84440.0,84439.0,0.20748943]
["bitfinex","BTCUSD",1742629053533,0.0003384,84440.0,84439.0,0.44434643]
["bitfinex","BTCUSD",1742629060213,0.0003384,84440.0,84439.0,0.30234762]
["bitfinex","BTCUSD",1742629060457,0.0003384,84440.0,84439.0,0.01662395]
["bitfinex","BTCUSD",1742629060458,0.0501384,84440.0,84439.0,0.01662395]
["bitfinex","BTCUSD",1742629060648,0.37005326,84440.0,84439.0,0.01662395]
["bitfinex","BTCUSD",1742629060858,0.1302384,84440.0,84439.0,0.01662395]
["bitfinex","BTCUSD",1742629061337,0.14234584,84440.0,84439.0,0.01062395]
["bitfinex","BTCUSD",1742629061550,0.14234584,84440.0,84439.0,0.01462395]
["bitfinex","BTCUSD",1742629061762,0.14234584,84440.0,84439.0,0.01062395]
["bitfinex","BTCUSD",1742629061963,0.14234584,84440.0,84439.0,0.00662395]
["bitfinex","BTCUSD",1742629062386,0.14234584,84440.0,84439.0,0.00962395]
["bitfinex","BTCUSD",1742629063303,0.14234584,84440.0,84439.0,0.01362395]
["bitfinex","BTCUSD",1742629063630,0.1302384,84440.0,84439.0,0.00962395]
["bitfinex","BTCUSD",1742629063973,0.1302384,84440.0,84439.0,0.01162395]
["bitfinex","BTCUSD",1742629065149,0.14232327,84440.0,84439.0,0.01162395]
["bitfinex","BTCUSD",1742629066194,0.2767013,84440.0,84439.0,0.01162395]
["bitfinex","BTCUSD",1742629066384,0.2737403,84440.0,84439.0,0.01162395]
["bitfinex","BTCUSD",1742629066581,0.2737403,84440.0,84439.0,0.0051691]
["bitfinex","BTCUSD",1742629066882,0.26165543,84440.0,84439.0,0.0031691]
["bitfinex","BTCUSD",1742629067325,0.26465543,84440.0,84439.0,0.0031691]
["bitfinex","BTCUSD",1742629067707,0.26165543,84440.0,84439.0,0.0031691]
["bitfinex","BTCUSD",1742629068138,0.26265543,84440.0,84439.0,0.0031691]
["bitfinex","BTCUSD",1742629068870,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629100152,0.26265543,84440.0,84439.0,0.00754614]
["bitfinex","BTCUSD",1742629100327,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629100522,0.26265543,84440.0,84439.0,0.00754614]
["bitfinex","BTCUSD",1742629102854,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629103215,0.26265543,84440.0,84439.0,0.00754614]
["bitfinex","BTCUSD",1742629103426,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629103626,0.26265543,84440.0,84439.0,0.00754614]
["bitfinex","BTCUSD",1742629107925,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629108133,0.26265543,84440.0,84439.0,0.00755258]
["bitfinex","BTCUSD",1742629110207,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629116891,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629117127,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629117710,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629117944,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629118182,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629118407,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629118641,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629118868,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629119102,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629119410,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629119636,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629119873,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629120077,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629120280,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629120496,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629120729,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629121416,0.26265543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629121638,0.26265543,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629121836,0.13275543,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629121969,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629122871,0.13571661,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629123073,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629123277,0.13571661,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629123467,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629123842,0.13571661,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629124071,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629124241,0.13571661,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629124443,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629125236,0.13571661,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629125458,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629125713,0.13571661,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629125909,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629126135,0.13571661,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629126346,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629126572,0.13571661,84440.0,84439.0,0.0075514]
["bitfinex","BTCUSD",1742629126808,0.13571661,84440.0,84439.0,0.00755335]
["bitfinex","BTCUSD",1742629133964,0.13571661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629135412,0.21621661,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629146025,0.23075746,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629146538,0.99225746,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629146773,0.98929628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629147761,0.98829628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629147957,0.99229628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629149214,0.99429628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629177104,1.11909628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629177369,0.99429628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629201491,0.86809628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629204926,0.99805628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629211487,0.86809628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629211660,0.99797628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629216059,0.86809628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629217665,0.54171343,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629217926,0.54171343,84440.0,84439.0,0.0829691]
["bitfinex","BTCUSD",1742629218128,0.54171343,84440.0,84439.0,0.09038675]
["bitfinex","BTCUSD",1742629218483,0.53771343,84440.0,84439.0,0.09038675]
["bitfinex","BTCUSD",1742629218801,0.53571343,84440.0,84439.0,0.09038675]
["bitfinex","BTCUSD",1742629219002,0.53871343,84440.0,84439.0,0.09038675]
["bitfinex","BTCUSD",1742629220025,0.54071343,84440.0,84439.0,0.09038675]
["bitfinex","BTCUSD",1742629221207,0.54071343,84440.0,84439.0,0.0829691]
["bitfinex","BTCUSD",1742629221616,0.54071343,84440.0,84439.0,0.0903485]
["bitfinex","BTCUSD",1742629227235,0.54071343,84440.0,84439.0,0.0075485]
["bitfinex","BTCUSD",1742629228118,0.55525428,84440.0,84439.0,0.0075485]
["bitfinex","BTCUSD",1742629228330,0.56709628,84440.0,84439.0,0.0075485]
["bitfinex","BTCUSD",1742629228536,0.56709628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629260858,0.86709628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629288664,0.99189628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629289263,0.86709628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629309584,0.99189628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629310198,0.86709628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629312242,0.94689628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629312479,0.99579628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629313704,0.99379628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629314112,0.99079628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629314460,0.99379628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629314902,0.99579628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629329628,1.12059628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629329850,0.99579628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629340306,1.00478737,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629342253,0.99579628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629345618,1.00474911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629358485,0.87604911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629371825,0.95364911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629381368,1.07854911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629381570,0.95364911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629383637,1.08354911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629385580,1.00094911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629386190,1.00594911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629386944,1.00094911,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629390297,0.86709628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629390513,0.99681628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629401583,1.12171628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629401731,0.99681628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629491435,0.99677628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629505556,0.99667628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629514421,1.12157628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629514628,0.99667628,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629562609,1.00546307,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1742629562830,1.00546307,84440.0,84437.0,2e-07]
["bitfinex","BTCUSD",1742629562831,0.02638385,84438.0,84437.0,2e-07]
["bitfinex","BTCUSD",1742629563022,0.44892022,84438.0,84437.0,2e-07]
["bitfinex","BTCUSD",1742629563221,0.44595888,84438.0,84437.0,2e-07]
["bitfinex","BTCUSD",1742629565589,0.86175888,84438.0,84437.0,2e-07]
["bitfinex","BTCUSD",1742629565746,0.86575888,84438.0,84437.0,2e-07]
["bitfinex","BTCUSD",1742629566482,0.87075888,84438.0,84437.0,2e-07]
["bitfinex","BTCUSD",1742629567986,0.95335888,84438.0,84437.0,2e-07]
["bitfinex","BTCUSD",1742629569121,0.548729,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629569374,0.81252488,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629570486,0.81552488,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629571457,1.23132488,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629571842,1.23332488,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629572330,1.25660739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629575508,1.12692739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629575719,1.25660739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629587493,1.30170739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629595096,1.29970739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629595569,1.29670739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629595931,1.30470739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629596168,1.30170739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629596368,1.29670739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629596580,1.30070739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629596738,1.30570739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629600013,1.31070739,84429.0,84428.0,0.0298103]
["bitfinex","BTCUSD",1742629602741,1.31070739,84429.0,84428.0,3e-07]
["bitfinex","BTCUSD",1742629607244,0.548752,84421.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1742629607447,1.09866788,84421.0,84420.0,0.0002103]
["bitfinex","BTCUSD",1742629608538,1.10166788,84421.0,84420.0,0.0002103]
["bitfinex","BTCUSD",1742629609580,1.10366788,84421.0,84420.0,0.0002103]
["bitfinex","BTCUSD",1742629615757,1.10066788,84421.0,84420.0,0.0002103]
["bitfinex","BTCUSD",1742629615958,1.10366788,84421.0,84420.0,0.0002103]
["bitfinex","BTCUSD",1742629616202,1.10766788,84421.0,84420.0,0.0002103]
["bitfinex","BTCUSD",1742629617584,1.10266788,84421.0,84420.0,0.0002103]
["bitfinex","BTCUSD",1742629618002,1.10766788,84421.0,84420.0,0.0002103]
["bitfinex","BTCUSD",1742629634731,0.011845,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1742629635023,0.44898125,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1742629635279,0.57573938,84420.0,84419.0,0.0808691]
["bitfinex","BTCUSD",1742629635821,0.99153938,84420.0,84419.0,0.0808691]
["bitfinex","BTCUSD",1742629636591,0.99653938,84420.0,84419.0,0.0808691]
["bitfinex","BTCUSD",1742629636942,1.00053938,84420.0,84419.0,0.0808691]
["bitfinex","BTCUSD",1742629638034,1.00053938,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1742629644698,1.00087778,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1742629711090,1.00587778,84420.0,84419.0,1e-07]
["bitfinex","BTCUSD",1742629711437,1.08867778,84420.0,84419.0,1e-07]
["bitfinex","BTCUSD",1742629712850,1.07967778,84420.0,84419.0,1e-07]
["bitfinex","BTCUSD",1742629713251,1.08967778,84420.0,84419.0,1e-07]
["bitfinex","BTCUSD",1742629720182,0.56334985,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629720390,1.22844488,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629721404,1.24050752,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629721713,1.24250752,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629722534,1.24350752,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629725206,1.26673494,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629734784,1.13701494,84402.0,84401.0,0.0784691]
["bitfinex","BTCUSD",1742629734897,1.13701494,84402.0,84401.0,0.1250691]
["bitfinex","BTCUSD",1742629734898,0.57366509,84402.0,84401.0,0.1250691]
["bitfinex","BTCUSD",1742629735107,0.53837503,84402.0,84401.0,0.1250691]
["bitfinex","BTCUSD",1742629735361,0.77533603,84402.0,84401.0,0.13144578]
["bitfinex","BTCUSD",1742629735735,0.53837503,84402.0,84401.0,0.1250691]
["bitfinex","BTCUSD",1742629736077,0.53837503,84402.0,84401.0,0.13144578]
["bitfinex","BTCUSD",1742629736282,0.54922303,84402.0,84401.0,0.13144578]
["bitfinex","BTCUSD",1742629736711,0.54922303,84402.0,84401.0,0.1250691]
["bitfinex","BTCUSD",1742629737239,0.54722303,84402.0,84401.0,0.1250691]
["bitfinex","BTCUSD",1742629758195,0.54722303,84402.0,84401.0,0.0467691]
["bitfinex","BTCUSD",1742629761604,0.54722303,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629774234,0.86176388,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629776638,0.86276388,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629776815,0.86476388,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629785153,0.94246388,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629807911,0.86476388,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629816597,0.99444388,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629824540,1.11784388,84402.0,84401.0,0.0001691]
["bitfinex","BTCUSD",1742629825017,1.11784388,84402.0,84401.0,1e-07]
["bitfinex","BTCUSD",1742629825379,0.011851,84376.0,84375.0,0.0481]
["bitfinex","BTCUSD",1742629825554,0.14596688,84376.0,84375.0,0.0525788]
["bitfinex","BTCUSD",1742629825761,0.38300088,84376.0,84375.0,0.0481]
["bitfinex","BTCUSD",1742629826681,0.38304201,84376.0,84375.0,0.0481]
["bitfinex","BTCUSD",1742629828480,0.38304201,84376.0,84374.0,0.0003382]
["bitfinex","BTCUSD",1742629828481,0.32639185,84375.0,84374.0,0.0003382]
["bitfinex","BTCUSD",1742629828726,0.44596688,84375.0,84374.0,0.0003382]
["bitfinex","BTCUSD",1742629830613,0.44696688,84375.0,84374.0,0.0003382]
["bitfinex","BTCUSD",1742629832354,0.86476688,84375.0,84374.0,0.0003382]
["bitfinex","BTCUSD",1742629832586,0.86476688,84375.0,84372.0,0.0001691]
["bitfinex","BTCUSD",1742629832587,0.311852,84373.0,84372.0,5e-07]
["bitfinex","BTCUSD",1742629832786,0.32639385,84364.0,84363.0,0.0001691]
["bitfinex","BTCUSD",1742629832984,0.99156888,84364.0,84363.0,0.0001691]
["bitfinex","BTCUSD",1742629833919,0.32639385,84362.0,84359.0,2e-07]
["bitfinex","BTCUSD",1742629834118,0.44596888,84360.0,84359.0,2e-07]
["bitfinex","BTCUSD",1742629835898,0.56349285,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629836119,1.22866788,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629838080,1.23366788,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629838761,1.23866788,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629847271,1.10886788,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629857546,1.10920628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629895569,1.23904628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629896433,1.10920628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629896638,1.09466543,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629896848,1.10920628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629902419,1.10420628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629902575,1.09920628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629902779,1.10320628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629902979,1.10720628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629904266,0.80720628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629908424,1.10720628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629911203,1.15430628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629911427,1.23380628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629912542,1.22980628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629912719,1.22580628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629912903,1.23080628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629913111,1.23580628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629914767,1.36628628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629923967,1.36128628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629924572,1.36628628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629925748,1.36128628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629926429,1.36628628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629932151,1.23580628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629932364,1.36692628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629941914,1.36712628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629942716,1.23580628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629942895,1.36712628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629949672,1.32002628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629949892,1.24052628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629953641,1.10920628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629953988,1.24040628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629956573,1.10920628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629956711,1.24032628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742629959691,1.24028628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630014774,1.26247189,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630022477,1.26239189,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630032290,1.13139189,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630032489,1.26235189,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630036999,1.26231189,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630069473,1.24012628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630073201,1.26231848,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630084932,1.24012628,84353.0,84352.0,4e-07]
["bitfinex","BTCUSD",1742630101223,0.548991,84340.0,84339.0,0.11334352]
["bitfinex","BTCUSD",1742630101399,0.68310688,84340.0,84339.0,0.11334352]
["bitfinex","BTCUSD",1742630102476,0.68810688,84340.0,84339.0,0.11375595]
["bitfinex","BTCUSD",1742630102821,0.69210688,84340.0,84339.0,0.11375595]
["bitfinex","BTCUSD",1742630105304,1.10790688,84340.0,84339.0,0.11375595]
["bitfinex","BTCUSD",1742630106571,1.13177389,84340.0,84339.0,0.11375595]
["bitfinex","BTCUSD",1742630107000,1.13177389,84340.0,84339.0,0.04601243]
["bitfinex","BTCUSD",1742630109204,1.15397389,84340.0,84339.0,0.04601243]
["bitfinex","BTCUSD",1742630111817,1.15397389,84340.0,84339.0,0.04618153]
["bitfinex","BTCUSD",1742630111958,1.15431209,84340.0,84339.0,0.04618153]
["bitfinex","BTCUSD",1742630116973,1.15431209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630175954,1.23501209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630178519,1.2705426,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630179455,1.1898426,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630179957,1.15431209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630182608,1.13211209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630194458,1.12711209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630194659,1.12811209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630195024,1.13011209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630195522,1.12511209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630195732,1.12311209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630195937,1.12711209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630196239,1.12911209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630197499,1.12311209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630197914,1.12811209,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630198810,0.85525408,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630199037,0.86711008,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630199791,1.10424508,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630222466,1.12643002,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630230127,1.10424508,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630262596,1.12645246,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630263418,1.10424508,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630305639,1.09238908,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630305929,0.85525408,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630306125,0.85525408,84340.0,84339.0,0.00950573]
["bitfinex","BTCUSD",1742630306335,0.85525408,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630306710,0.85125408,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630306922,0.85025408,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630307112,0.85125408,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630307312,0.85225408,84340.0,84339.0,0.00058153]
["bitfinex","BTCUSD",1742630307696,0.87444613,84340.0,84339.0,0.00950573]
["bitfinex","BTCUSD",1742630309853,0.87444613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630310373,0.87344613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630310547,0.87244613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630311268,0.87344613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630314992,0.87244613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630315491,0.87344613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630320518,0.87244613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630320730,0.87344613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630321276,0.87244613,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630325660,0.3370711,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630325858,0.32253025,84340.0,84339.0,0.02141029]
["bitfinex","BTCUSD",1742630326061,0.32253025,84340.0,84339.0,0.03326629]
["bitfinex","BTCUSD",1742630326275,0.3003382,84340.0,84339.0,0.10926629]
["bitfinex","BTCUSD",1742630327213,0.0003382,84340.0,84339.0,0.18146629]
["bitfinex","BTCUSD",1742630327386,0.0003382,84340.0,84339.0,0.90235752]
["bitfinex","BTCUSD",1742630328627,0.0013382,84340.0,84339.0,0.90235752]
["bitfinex","BTCUSD",1742630328848,2e-07,84340.0,84339.0,0.93125223]
["bitfinex","BTCUSD",1742630330973,0.0003384,84353.0,84352.0,0.278956]
["bitfinex","BTCUSD",1742630331176,0.0003384,84353.0,84352.0,0.68880723]
["bitfinex","BTCUSD",1742630331387,0.0003384,84353.0,84352.0,0.69749728]
["bitfinex","BTCUSD",1742630331679,0.0003384,84353.0,84352.0,0.66046108]
["bitfinex","BTCUSD",1742630333434,0.0013384,84353.0,84352.0,0.66146108]
["bitfinex","BTCUSD",1742630333837,0.0023384,84353.0,84352.0,0.66246108]
["bitfinex","BTCUSD",1742630336490,0.0023384,84353.0,84352.0,0.68626352]
["bitfinex","BTCUSD",1742630338854,0.0023384,84353.0,84352.0,1.25034352]
["bitfinex","BTCUSD",1742630347709,0.0023384,84353.0,84352.0,1.22154108]
["bitfinex","BTCUSD",1742630358486,0.0023384,84353.0,84352.0,1.25848381]
["bitfinex","BTCUSD",1742630363744,0.0023384,84353.0,84352.0,1.18248381]
["bitfinex","BTCUSD",1742630373173,0.0023384,84353.0,84352.0,1.13528381]
["bitfinex","BTCUSD",1742630374379,0.0023384,84353.0,84352.0,1.24160902]
["bitfinex","BTCUSD",1742630376815,0.0023384,84353.0,84352.0,1.13528381]
["bitfinex","BTCUSD",1742630384433,0.0023384,84353.0,84352.0,1.13672381]
["bitfinex","BTCUSD",1742630391101,0.0023384,84353.0,84352.0,1.13676381]
["bitfinex","BTCUSD",1742630398850,0.0023384,84353.0,84352.0,1.13683262]
["bitfinex","BTCUSD",1742630400213,0.0023384,84353.0,84352.0,1.09988989]
["bitfinex","BTCUSD",1742630401489,0.0023384,84353.0,84352.0,1.13694523]
["bitfinex","BTCUSD",1742630406576,0.0023384,84353.0,84352.0,1.17254923]
["bitfinex","BTCUSD",1742630412309,0.0023384,84353.0,84352.0,1.23184923]
["bitfinex","BTCUSD",1742630413632,0.0013384,84353.0,84352.0,1.23084923]
["bitfinex","BTCUSD",1742630413966,0.0013384,84353.0,84352.0,1.23484923]
["bitfinex","BTCUSD",1742630414252,0.0023384,84353.0,84352.0,1.23584923]
["bitfinex","BTCUSD",1742630414389,0.0013384,84353.0,84352.0,1.23084923]
["bitfinex","BTCUSD",1742630414840,0.0023384,84353.0,84352.0,1.23584923]
["bitfinex","BTCUSD",1742630421026,0.0023384,84353.0,84352.0,1.24084923]
["bitfinex","BTCUSD",1742630422429,4e-07,84353.0,84352.0,1.24084923]
["bitfinex","BTCUSD",1742630422789,4e-07,84353.0,84352.0,1.36554923]
["bitfinex","BTCUSD",1742630422966,0.1278,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742630423271,0.1278,84374.0,84373.0,0.42686829]
["bitfinex","BTCUSD",1742630424216,0.12773119,84374.0,84373.0,0.43928072]
["bitfinex","BTCUSD",1742630424416,0.12773119,84374.0,84373.0,0.44800122]
["bitfinex","BTCUSD",1742630427121,0.12773119,84374.0,84373.0,0.45977547]
["bitfinex","BTCUSD",1742630427733,0.12773119,84374.0,84373.0,0.56645824]
["bitfinex","BTCUSD",1742630429697,0.12773119,84374.0,84373.0,0.45977547]
["bitfinex","BTCUSD",1742630429898,0.12773119,84374.0,84373.0,0.32737547]
["bitfinex","BTCUSD",1742630430105,0.12773119,84374.0,84373.0,0.45973547]
["bitfinex","BTCUSD",1742630432718,0.36477019,84374.0,84373.0,0.02093138]
["bitfinex","BTCUSD",1742630432941,0.12773119,84374.0,84373.0,0.02093138]
["bitfinex","BTCUSD",1742630435269,0.12761267,84374.0,84373.0,0.02093138]
["bitfinex","BTCUSD",1742630435874,0.12761267,84374.0,84373.0,0.25797338]
["bitfinex","BTCUSD",1742630436270,0.12761267,84374.0,84373.0,0.02093138]
["bitfinex","BTCUSD",1742630438042,0.12761267,84374.0,84373.0,0.02110048]
["bitfinex","BTCUSD",1742630438231,0.12795087,84374.0,84373.0,0.02110048]
["bitfinex","BTCUSD",1742630438459,0.12795087,84374.0,84373.0,0.00910048]
["bitfinex","BTCUSD",1742630438803,0.12795087,84374.0,84373.0,0.01510048]
["bitfinex","BTCUSD",1742630439924,0.12795087,84374.0,84373.0,0.02110048]
["bitfinex","BTCUSD",1742630475520,0.0796382,84374.0,84373.0,0.02110048]
["bitfinex","BTCUSD",1742630476569,0.0003382,84374.0,84373.0,0.02110048]
["bitfinex","BTCUSD",1742630477200,0.9940681,84374.0,84373.0,0.02110048]
["bitfinex","BTCUSD",1742630477360,0.9940681,84374.0,84352.0,0.0593]
["bitfinex","BTCUSD",1742630477361,0.011853,84360.0,84352.0,0.0593]
["bitfinex","BTCUSD",1742630477557,0.81204788,84360.0,84359.0,0.10676582]
["bitfinex","BTCUSD",1742630479686,0.81204788,84360.0,84359.0,0.11176582]
["bitfinex","BTCUSD",1742630479937,0.76414788,84360.0,84359.0,0.00508305]
["bitfinex","BTCUSD",1742630480335,0.68304788,84360.0,84359.0,0.01008305]
["bitfinex","BTCUSD",1742630486986,0.68304788,84360.0,84359.0,0.01025215]
["bitfinex","BTCUSD",1742630487577,0.01454085,84360.0,84359.0,0.01025215]
["bitfinex","BTCUSD",1742630487807,0.4158,84361.0,84359.0,0.01025215]
["bitfinex","BTCUSD",1742630488002,0.3,84360.0,84359.0,0.01598038]
["bitfinex","BTCUSD",1742630488183,0.4158,84361.0,84359.0,0.01598038]
["bitfinex","BTCUSD",1742630488378,0.3,84360.0,84359.0,0.01598038]
["bitfinex","BTCUSD",1742630488729,0.3,84360.0,84359.0,0.01098038]
["bitfinex","BTCUSD",1742630488865,0.3,84360.0,84359.0,0.24806138]
["bitfinex","BTCUSD",1742630489071,0.3,84360.0,84359.0,0.25206138]
["bitfinex","BTCUSD",1742630489278,0.3,84360.0,84359.0,0.26391538]
["bitfinex","BTCUSD",1742630489774,0.3,84360.0,84359.0,0.25991538]
["bitfinex","BTCUSD",1742630489984,0.4158,84361.0,84359.0,0.25991538]
["bitfinex","BTCUSD",1742630490185,0.4158,84361.0,84359.0,0.26491538]
["bitfinex","BTCUSD",1742630490832,0.4158,84361.0,84359.0,0.25991538]
["bitfinex","BTCUSD",1742630491242,0.4158,84361.0,84359.0,0.26391538]
["bitfinex","BTCUSD",1742630491520,0.7158,84361.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742630491693,0.4158,84361.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742630491895,0.4158,84361.0,84360.0,0.01765482]
["bitfinex","BTCUSD",1742630492285,0.31454085,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742630492484,0.43411588,84370.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742630492933,0.43411588,84370.0,84369.0,0.00574736]
["bitfinex","BTCUSD",1742630495061,0.43411588,84370.0,84369.0,0.00874736]
["bitfinex","BTCUSD",1742630496634,0.43411588,84370.0,84369.0,0.01274736]
["bitfinex","BTCUSD",1742630510425,0.43411588,84370.0,84369.0,0.01291646]
["bitfinex","BTCUSD",1742630519609,0.51401588,84370.0,84369.0,0.01291646]
["bitfinex","BTCUSD",1742630519811,0.57466788,84370.0,84369.0,0.01291646]
["bitfinex","BTCUSD",1742630520041,0.57466788,84370.0,84369.0,0.0071691]
["bitfinex","BTCUSD",1742630521786,0.99046788,84370.0,84369.0,0.0071691]
["bitfinex","BTCUSD",1742630527306,1.01265456,84370.0,84369.0,0.0071691]
["bitfinex","BTCUSD",1742630533814,0.99046788,84370.0,84369.0,0.0071691]
["bitfinex","BTCUSD",1742630553825,0.69307285,84360.0,84359.0,0.00025215]
["bitfinex","BTCUSD",1742630554028,0.94756788,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630555240,0.94756788,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630556659,0.97187964,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630556860,1.38767964,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630560108,1.25275964,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630560311,1.38759964,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630560527,1.24345879,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630560731,1.08430703,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630561140,1.09884788,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630574001,0.53537503,84360.0,84359.0,0.07710001]
["bitfinex","BTCUSD",1742630574199,0.53537503,84360.0,84359.0,0.08895401]
["bitfinex","BTCUSD",1742630574200,0.4158,84360.0,84359.0,0.08895401]
["bitfinex","BTCUSD",1742630574430,0.4158,84372.0,84368.0,0.237055]
["bitfinex","BTCUSD",1742630574633,0.0003382,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1742630574833,0.0003382,84373.0,84372.0,0.25386803]
["bitfinex","BTCUSD",1742630575034,0.0003382,84373.0,84372.0,0.32996803]
["bitfinex","BTCUSD",1742630575433,0.0003382,84373.0,84372.0,0.08107103]
["bitfinex","BTCUSD",1742630575652,0.0003382,84373.0,84372.0,0.31811603]
["bitfinex","BTCUSD",1742630575856,0.0003382,84373.0,84372.0,0.08107103]
["bitfinex","BTCUSD",1742630576699,0.0003382,84373.0,84372.0,0.08607103]
["bitfinex","BTCUSD",1742630577469,0.0003382,84373.0,84372.0,0.09992303]
["bitfinex","BTCUSD",1742630584600,0.35695523,84373.0,84372.0,0.01197103]
["bitfinex","BTCUSD",1742630584801,0.68334808,84373.0,84372.0,0.01197103]
["bitfinex","BTCUSD",1742630584932,1.09914808,84373.0,84372.0,0.007]
["bitfinex","BTCUSD",1742630585132,1.12300212,84373.0,84372.0,0.007]
["bitfinex","BTCUSD",1742630585976,1.12300212,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742630586323,0.548932,84360.0,84352.0,0.0593]
["bitfinex","BTCUSD",1742630586490,0.66850703,84360.0,84352.0,0.0593]
["bitfinex","BTCUSD",1742630587579,0.6805899,84360.0,84359.0,0.00200001]
["bitfinex","BTCUSD",1742630587789,0.66850703,84360.0,84359.0,0.00200001]
["bitfinex","BTCUSD",1742630589449,0.66850703,84360.0,84359.0,0.00700001]
["bitfinex","BTCUSD",1742630595790,1.22574788,84360.0,84359.0,0.00700001]
["bitfinex","BTCUSD",1742630596764,1.22574788,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630597116,1.22674788,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630602300,1.22708608,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630602956,1.25095648,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630608850,1.12405648,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630609084,0.80951563,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630609214,0.57243663,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630609419,0.86058363,84360.0,84359.0,0.07820001]
["bitfinex","BTCUSD",1742630609841,0.87143663,84360.0,84359.0,0.08320818]
["bitfinex","BTCUSD",1742630610240,0.87143663,84360.0,84359.0,0.08420818]
["bitfinex","BTCUSD",1742630610442,0.85958363,84360.0,84359.0,0.08620818]
["bitfinex","BTCUSD",1742630610646,0.85958363,84360.0,84359.0,0.08420818]
["bitfinex","BTCUSD",1742630611034,0.85958363,84360.0,84359.0,0.08920818]
["bitfinex","BTCUSD",1742630611565,0.7400086,84360.0,84359.0,0.08820818]
["bitfinex","BTCUSD",1742630612096,0.7400086,84360.0,84359.0,0.09020818]
["bitfinex","BTCUSD",1742630612599,0.3242086,84360.0,84359.0,0.09020818]
["bitfinex","BTCUSD",1742630612987,0.3242086,84360.0,84359.0,0.10206218]
["bitfinex","BTCUSD",1742630615880,0.3242086,84360.0,84359.0,0.09020818]
["bitfinex","BTCUSD",1742630616712,0.3242086,84360.0,84359.0,0.32728918]
["bitfinex","BTCUSD",1742630617639,0.3242086,84360.0,84359.0,0.09020818]
["bitfinex","BTCUSD",1742630619370,0.3242086,84360.0,84359.0,0.01200818]
["bitfinex","BTCUSD",1742630627577,0.3003382,84360.0,84359.0,0.01200818]
["bitfinex","BTCUSD",1742630628772,0.0003382,84360.0,84359.0,0.02386218]
["bitfinex","BTCUSD",1742630628971,0.0003382,84360.0,84359.0,0.15336218]
["bitfinex","BTCUSD",1742630629791,0.0003382,84360.0,84359.0,0.14636218]
["bitfinex","BTCUSD",1742630630233,0.0003382,84360.0,84359.0,0.15236218]
["bitfinex","BTCUSD",1742630630374,0.0003382,84360.0,84359.0,0.14636218]
["bitfinex","BTCUSD",1742630630779,0.0003382,84360.0,84359.0,0.15236218]
["bitfinex","BTCUSD",1742630632087,0.0003382,84360.0,84359.0,0.15736218]
["bitfinex","BTCUSD",1742630632700,0.0003382,84360.0,84359.0,0.15236218]
["bitfinex","BTCUSD",1742630632907,0.0003382,84360.0,84359.0,0.15836218]
["bitfinex","BTCUSD",1742630644287,0.0003382,84360.0,84359.0,0.19536579]
["bitfinex","BTCUSD",1742630654795,0.0003382,84360.0,84359.0,0.11466579]
["bitfinex","BTCUSD",1742630660088,0.0003382,84360.0,84359.0,0.06586579]
["bitfinex","BTCUSD",1742630665507,0.0003382,84360.0,84359.0,0.30294679]
["bitfinex","BTCUSD",1742630690522,0.0003382,84360.0,84359.0,0.40963729]
["bitfinex","BTCUSD",1742630698709,0.0003382,84360.0,84359.0,0.30294679]
["bitfinex","BTCUSD",1742630724880,0.0003382,84360.0,84359.0,0.40963729]
["bitfinex","BTCUSD",1742630726798,0.0003382,84360.0,84359.0,0.54183729]
["bitfinex","BTCUSD",1742630727596,0.0003382,84360.0,84359.0,0.43514679]
["bitfinex","BTCUSD",1742630740669,0.0003382,84360.0,84359.0,0.43013862]
["bitfinex","BTCUSD",1742630754562,0.0003382,84360.0,84359.0,0.42949862]
["bitfinex","BTCUSD",1742630757541,0.0003382,84360.0,84359.0,0.29793862]
["bitfinex","BTCUSD",1742630757688,0.0003382,84360.0,84359.0,0.41756462]
["bitfinex","BTCUSD",1742630761552,0.0003382,84360.0,84359.0,0.42941862]
["bitfinex","BTCUSD",1742630768542,0.0003382,84360.0,84359.0,0.41756462]
["bitfinex","BTCUSD",1742630768701,0.0003382,84360.0,84359.0,0.42941862]
["bitfinex","BTCUSD",1742630809385,0.0003382,84360.0,84359.0,0.53620691]
["bitfinex","BTCUSD",1742630811483,0.0003382,84360.0,84359.0,0.56010371]
["bitfinex","BTCUSD",1742630811886,0.0003382,84360.0,84359.0,0.45331542]
["bitfinex","BTCUSD",1742630813543,0.0003382,84360.0,84359.0,0.53141542]
["bitfinex","BTCUSD",1742630814784,0.0003382,84360.0,84359.0,0.63820371]
["bitfinex","BTCUSD",1742630817762,0.0003382,84360.0,84359.0,0.53141542]
["bitfinex","BTCUSD",1742630819688,0.0003382,84360.0,84359.0,0.42941862]
["bitfinex","BTCUSD",1742630824546,0.0003382,84360.0,84359.0,0.53617605]
["bitfinex","BTCUSD",1742630827630,0.0003382,84360.0,84359.0,0.42941862]
["bitfinex","BTCUSD",1742630832485,0.0003382,84360.0,84359.0,0.53617658]
["bitfinex","BTCUSD",1742630843107,0.0003382,84360.0,84359.0,0.42941862]
["bitfinex","BTCUSD",1742630863762,0.0003382,84360.0,84359.0,0.29793862]
["bitfinex","BTCUSD",1742630863962,0.0003382,84360.0,84359.0,0.01200001]
["bitfinex","BTCUSD",1742630863963,0.57490708,84360.0,84359.0,0.01200001]
["bitfinex","BTCUSD",1742630864825,0.57490708,84360.0,84359.0,0.00600001]
["bitfinex","BTCUSD",1742630865039,0.57490708,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630865252,0.57490708,84360.0,84359.0,0.00500001]
["bitfinex","BTCUSD",1742630865463,0.57490708,84360.0,84359.0,0.00400001]
["bitfinex","BTCUSD",1742630865663,0.58696532,84360.0,84359.0,0.00900001]
["bitfinex","BTCUSD",1742630866015,0.58696532,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630866494,0.58696532,84360.0,84359.0,0.00200001]
["bitfinex","BTCUSD",1742630866902,0.58696532,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630867098,0.71756532,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630867504,1.13336532,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630867971,1.13336532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630868387,1.13336532,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742630868586,1.13336532,84360.0,84359.0,0.00100001]
["bitfinex","BTCUSD",1742630869152,1.13336532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630869471,1.13336532,84360.0,84359.0,0.00400001]
["bitfinex","BTCUSD",1742630869673,1.13336532,84360.0,84359.0,0.00200001]
["bitfinex","BTCUSD",1742630870111,1.13336532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630880974,1.25836532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630881107,1.13336532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630901143,1.25836532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630901297,1.13336532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630911688,0.95646532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630911907,1.00472532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630915045,0.87416532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630915222,1.00472532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630918655,0.87416532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630935917,0.94936532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630936086,0.99656532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630951169,0.87416532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630962273,0.99916532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630962474,0.87416532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742630963781,1.00472532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631033222,1.12972532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631033422,1.00472532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631090543,1.00468532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631108715,1.00464532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631108878,0.99010447,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631109074,1.00464532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631131224,0.70464532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631131582,1.00464532,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631140033,0.86231232,84360.0,84359.0,0.00300001]
["bitfinex","BTCUSD",1742631140223,0.53571323,84360.0,84359.0,0.08060001]
["bitfinex","BTCUSD",1742631140584,0.83571323,84360.0,84359.0,0.09144605]
["bitfinex","BTCUSD",1742631143037,0.7161382,84360.0,84359.0,0.09144605]
["bitfinex","BTCUSD",1742631143402,0.3003382,84360.0,84359.0,0.09144605]
["bitfinex","BTCUSD",1742631143980,0.3003382,84360.0,84359.0,0.08944605]
["bitfinex","BTCUSD",1742631144151,0.3003382,84360.0,84359.0,0.09244605]
["bitfinex","BTCUSD",1742631144726,0.0003382,84360.0,84359.0,0.09144605]
["bitfinex","BTCUSD",1742631145229,0.0003382,84360.0,84359.0,0.09344605]
["bitfinex","BTCUSD",1742631145425,0.0003382,84360.0,84359.0,0.09044605]
["bitfinex","BTCUSD",1742631146482,0.0003382,84360.0,84359.0,0.08844605]
["bitfinex","BTCUSD",1742631146851,0.0003382,84360.0,84359.0,0.09144605]
["bitfinex","BTCUSD",1742631147051,0.0003382,84360.0,84359.0,0.08844605]
["bitfinex","BTCUSD",1742631147636,0.0003382,84360.0,84359.0,0.09344605]
["bitfinex","BTCUSD",1742631147881,0.0003382,84360.0,84359.0,0.09844605]
["bitfinex","BTCUSD",1742631162784,0.0003382,84360.0,84359.0,0.02084605]
["bitfinex","BTCUSD",1742631170773,0.02255909,84360.0,84359.0,0.02084605]
["bitfinex","BTCUSD",1742631187069,0.22153412,84360.0,84359.0,0.02084605]
["bitfinex","BTCUSD",1742631187255,0.23338712,84360.0,84359.0,0.02084605]
["bitfinex","BTCUSD",1742631187428,0.23338712,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631187829,0.23338712,84360.0,84359.0,0.00500001]
["bitfinex","BTCUSD",1742631188862,0.23338712,84360.0,84359.0,0.00900001]
["bitfinex","BTCUSD",1742631190620,0.23338712,84360.0,84359.0,0.00500001]
["bitfinex","BTCUSD",1742631190819,0.23338712,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631194532,0.21116623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631196892,0.23336889,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631199927,0.21116623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631201430,0.51116623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631201750,0.53336863,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631205512,0.51116623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631206489,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631212938,0.43176623,84360.0,84359.0,0.02070012]
["bitfinex","BTCUSD",1742631213864,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631214185,0.43176623,84360.0,84359.0,0.02070012]
["bitfinex","BTCUSD",1742631223682,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631224174,0.43176623,84360.0,84359.0,0.0206899]
["bitfinex","BTCUSD",1742631224427,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631225769,0.43176623,84360.0,84359.0,0.0206899]
["bitfinex","BTCUSD",1742631226019,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631239892,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631240096,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631240306,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631240501,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631240737,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631240931,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631241118,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631241338,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631241526,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631241725,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631241924,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631242185,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631242409,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631242626,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631243048,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631243252,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631243440,0.43176623,84360.0,84359.0,0.02068382]
["bitfinex","BTCUSD",1742631248343,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631254067,0.43176623,84360.0,84359.0,0.02069723]
["bitfinex","BTCUSD",1742631254268,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631257960,0.43176623,84360.0,84359.0,0.02071111]
["bitfinex","BTCUSD",1742631258140,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631258344,0.43176623,84360.0,84359.0,0.02071111]
["bitfinex","BTCUSD",1742631258542,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631258799,0.43176623,84360.0,84359.0,0.02071111]
["bitfinex","BTCUSD",1742631259017,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631259421,0.43176623,84360.0,84359.0,0.02071111]
["bitfinex","BTCUSD",1742631268417,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631271168,0.43176623,84360.0,84359.0,0.02072307]
["bitfinex","BTCUSD",1742631271375,0.43176623,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631271575,0.43176623,84360.0,84359.0,0.02072307]
["bitfinex","BTCUSD",1742631287027,0.44630708,84360.0,84359.0,0.02072307]
["bitfinex","BTCUSD",1742631298663,0.43445408,84360.0,84359.0,0.02072307]
["bitfinex","BTCUSD",1742631299218,0.43445408,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631299405,0.44630708,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631299789,0.43445408,84360.0,84359.0,0.01000001]
["bitfinex","BTCUSD",1742631300191,0.41991323,84360.0,84359.0,0.24708101]
["bitfinex","BTCUSD",1742631300399,0.41991323,84360.0,84359.0,0.25781989]
["bitfinex","BTCUSD",1742631301649,0.41991323,84360.0,84359.0,0.02073889]
["bitfinex","BTCUSD",1742631316229,0.3003382,84360.0,84359.0,0.02073889]
["bitfinex","BTCUSD",1742631325476,0.0003382,84360.0,84359.0,0.03259289]
["bitfinex","BTCUSD",1742631325716,0.0003382,84360.0,84359.0,0.10949289]
["bitfinex","BTCUSD",1742631325920,0.0003382,84360.0,84359.0,0.1465222]
["bitfinex","BTCUSD",1742631326119,0.0003382,84360.0,84359.0,0.10949289]
["bitfinex","BTCUSD",1742631326341,0.0003382,84360.0,84359.0,0.14652242]
["bitfinex","BTCUSD",1742631326501,0.0003382,84360.0,84359.0,0.10949289]
["bitfinex","BTCUSD",1742631327345,0.0003382,84360.0,84359.0,0.10449289]
["bitfinex","BTCUSD",1742631327546,0.0003382,84360.0,84359.0,0.10549289]
["bitfinex","BTCUSD",1742631327930,0.0003382,84360.0,84359.0,0.11149289]
["bitfinex","BTCUSD",1742631332476,0.0003382,84360.0,84359.0,0.14854356]
["bitfinex","BTCUSD",1742631335836,0.0003382,84360.0,84359.0,0.15759038]
["bitfinex","BTCUSD",1742631341635,0.0003382,84360.0,84359.0,0.08069038]
["bitfinex","BTCUSD",1742631422610,0.0003382,84360.0,84359.0,0.05978956]
["bitfinex","BTCUSD",1742631422611,0.0770382,84360.0,84359.0,0.05978956]
["bitfinex","BTCUSD",1742631422816,0.57240708,84360.0,84359.0,0.02273889]
["bitfinex","BTCUSD",1742631423245,0.57240708,84360.0,84359.0,0.01200001]
["bitfinex","BTCUSD",1742631423705,0.98820708,84360.0,84359.0,0.01200001]
["bitfinex","BTCUSD",1742631424321,0.98820708,84360.0,84359.0,0.00600001]
["bitfinex","BTCUSD",1742631424558,0.98820708,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742631424765,0.98820708,84360.0,84359.0,0.00600001]
["bitfinex","BTCUSD",1742631425176,0.98820708,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742631425419,0.98820708,84360.0,84359.0,0.00400001]
["bitfinex","BTCUSD",1742631426065,0.98820708,84360.0,84359.0,0.00900001]
["bitfinex","BTCUSD",1742631426497,0.98820708,84360.0,84359.0,0.00400001]
["bitfinex","BTCUSD",1742631426755,0.98820708,84360.0,84359.0,0.00800001]
["bitfinex","BTCUSD",1742631462098,1.11860708,84360.0,84359.0,0.00800001]
["bitfinex","BTCUSD",1742631492520,1.06920708,84360.0,84359.0,0.00800001]
["bitfinex","BTCUSD",1742631498932,0.99250708,84360.0,84359.0,0.00800001]
["bitfinex","BTCUSD",1742631523381,0.85025408,84360.0,84359.0,0.00800001]
["bitfinex","BTCUSD",1742631523579,0.84756623,84360.0,84359.0,0.01882073]
["bitfinex","BTCUSD",1742631523755,0.86210708,84360.0,84359.0,0.00800001]
["bitfinex","BTCUSD",1742631552924,0.93770708,84360.0,84359.0,0.00800001]
["bitfinex","BTCUSD",1742631557078,0.98540708,84360.0,84359.0,0.00800001]
["bitfinex","BTCUSD",1742631557929,0.98540708,84360.0,84359.0,0.00400001]
["bitfinex","BTCUSD",1742631558705,0.98540708,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742631585132,0.99419731,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742631586346,0.99619731,84360.0,84359.0,1e-08]
["bitfinex","BTCUSD",1742631594465,0.99619731,84360.0,84359.0,0.00610101]
["bitfinex","BTCUSD",1742631600969,0.99619731,84360.0,84340.0,0.0001691]
["bitfinex","BTCUSD",1742631600970,0.237125,84344.0,84340.0,0.0001691]
["bitfinex","BTCUSD",1742631601172,0.56352885,84341.0,84340.0,0.00029288]
["bitfinex","BTCUSD",1742631601520,0.68310388,84341.0,84340.0,0.00029288]
["bitfinex","BTCUSD",1742631603890,0.68310388,84341.0,84340.0,0.00229288]
["bitfinex","BTCUSD",1742631606885,1.09890388,84341.0,84340.0,0.00229288]
["bitfinex","BTCUSD",1742631610249,1.1230096,84341.0,84340.0,0.00229288]
["bitfinex","BTCUSD",1742631619754,1.08436303,84341.0,84340.0,0.07939288]
["bitfinex","BTCUSD",1742631619967,0.53537503,84341.0,84340.0,0.07939288]
["bitfinex","BTCUSD",1742631620174,1.08704788,84341.0,84340.0,0.07939288]
["bitfinex","BTCUSD",1742631620323,1.09890388,84341.0,84340.0,0.08859621]
["bitfinex","BTCUSD",1742631620528,1.09890388,84341.0,84340.0,0.07939288]
["bitfinex","BTCUSD",1742631620748,1.09890388,84341.0,84340.0,0.07739288]
["bitfinex","BTCUSD",1742631620934,1.09890388,84341.0,84340.0,0.07839288]
["bitfinex","BTCUSD",1742631621231,1.09890388,84341.0,84340.0,0.07939288]
["bitfinex","BTCUSD",1742631621442,1.09890388,84341.0,84340.0,0.07739288]
["bitfinex","BTCUSD",1742631621958,1.09890388,84341.0,84340.0,0.08139288]
["bitfinex","BTCUSD",1742631622619,1.09890388,84341.0,84340.0,0.08539288]
["bitfinex","BTCUSD",1742631631441,1.09890388,84341.0,84340.0,0.00829288]
["bitfinex","BTCUSD",1742631632496,1.09890388,84341.0,84340.0,0.00429288]
["bitfinex","BTCUSD",1742631632888,1.09890388,84341.0,84340.0,0.00029288]
["bitfinex","BTCUSD",1742631633103,1.09890388,84341.0,84340.0,0.00429288]
["bitfinex","BTCUSD",1742631633948,1.09890388,84341.0,84340.0,0.00829288]
["bitfinex","BTCUSD",1742631635890,1.09890388,84341.0,84339.0,0.0001691]
["bitfinex","BTCUSD",1742631635891,0.32639685,84340.0,84339.0,9.8e-07]
["bitfinex","BTCUSD",1742631636095,0.64374385,84336.0,84335.0,0.00013008]
["bitfinex","BTCUSD",1742631636296,0.89407888,84336.0,84335.0,0.00025391]
["bitfinex","BTCUSD",1742631638107,0.90297704,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631639261,1.31877704,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631641217,1.20331297,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631641428,1.25387297,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631642207,1.12311297,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631642408,1.25391297,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631650772,1.10857212,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631650973,1.23933212,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631651181,1.25387297,84336.0,84335.0,9.1e-07]
["bitfinex","BTCUSD",1742631651781,1.25387297,84336.0,84335.0,0.00017011]
["bitfinex","BTCUSD",1742631651914,1.25421137,84336.0,84335.0,0.00017011]
["bitfinex","BTCUSD",1742631659088,0.549027,84328.0,84327.0,0.07367011]
["bitfinex","BTCUSD",1742631659243,0.68314288,84328.0,84327.0,0.07367011]
["bitfinex","BTCUSD",1742631660486,0.43411588,84328.0,84327.0,0.08139171]
["bitfinex","BTCUSD",1742631660774,0.11957503,84328.0,84327.0,0.08339171]
["bitfinex","BTCUSD",1742631660896,0.0003384,84336.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742631661128,0.249011,84334.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742631661348,0.249011,84334.0,84332.0,0.00768704]
["bitfinex","BTCUSD",1742631661680,0.3,84333.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742631661885,0.249011,84334.0,84333.0,0.00768653]
["bitfinex","BTCUSD",1742631662090,0.249011,84334.0,84333.0,0.0772]
["bitfinex","BTCUSD",1742631662289,0.249011,84334.0,84333.0,0.08488653]
["bitfinex","BTCUSD",1742631663341,0.249011,84334.0,84333.0,0.08788653]
["bitfinex","BTCUSD",1742631664184,0.537149,84335.0,84333.0,0.08788653]
["bitfinex","BTCUSD",1742631665278,0.1,84334.0,84333.0,0.09088653]
["bitfinex","BTCUSD",1742631665887,0.1,84334.0,84333.0,0.08788653]
["bitfinex","BTCUSD",1742631666406,0.1,84334.0,84333.0,0.08988653]
["bitfinex","BTCUSD",1742631666761,0.1,84334.0,84333.0,0.08788653]
["bitfinex","BTCUSD",1742631667189,0.1,84334.0,84333.0,0.09088653]
["bitfinex","BTCUSD",1742631667671,0.1,84334.0,84333.0,0.08788653]
["bitfinex","BTCUSD",1742631668440,0.1,84334.0,84333.0,0.09088653]
["bitfinex","BTCUSD",1742631669741,0.337152,84334.0,84333.0,0.01368653]
["bitfinex","BTCUSD",1742631670524,0.1,84334.0,84333.0,0.01368653]
["bitfinex","BTCUSD",1742631674708,0.54597288,84334.0,84333.0,0.01368653]
["bitfinex","BTCUSD",1742631675053,0.54597288,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631677596,0.44597288,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631689277,0.44631128,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631691358,0.44631128,84334.0,84333.0,0.01363503]
["bitfinex","BTCUSD",1742631691580,0.44631128,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631693265,0.43445428,84334.0,84333.0,0.01363503]
["bitfinex","BTCUSD",1742631693438,0.44631128,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631694463,0.43445428,84334.0,84333.0,0.01363503]
["bitfinex","BTCUSD",1742631694677,0.43445428,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631695077,0.44631128,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631695379,0.44631128,84334.0,84333.0,0.01363503]
["bitfinex","BTCUSD",1742631696222,0.43445428,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631696396,0.44631128,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631696569,0.44631128,84334.0,84333.0,0.01363503]
["bitfinex","BTCUSD",1742631698162,0.44631128,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631700206,0.43445428,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631700565,0.43445428,84334.0,84333.0,0.01363796]
["bitfinex","BTCUSD",1742631701199,0.44631128,84334.0,84333.0,0.01363796]
["bitfinex","BTCUSD",1742631701933,0.44631128,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631708525,0.52701128,84334.0,84333.0,0.006]
["bitfinex","BTCUSD",1742631718592,0.52701128,84334.0,84333.0,0.00565681]
["bitfinex","BTCUSD",1742631719625,0.44631128,84334.0,84333.0,0.00565681]
["bitfinex","BTCUSD",1742631724516,0.44631128,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631727154,0.43445428,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631727275,0.44631128,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631727706,0.44631128,84334.0,84333.0,0.01347286]
["bitfinex","BTCUSD",1742631727896,0.44631128,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631733574,0.44631128,84334.0,84333.0,0.01346714]
["bitfinex","BTCUSD",1742631736150,0.44631128,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631762265,0.3003384,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631762467,0.3003384,84334.0,84333.0,0.01347526]
["bitfinex","BTCUSD",1742631763722,0.3003384,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631764863,0.3003384,84334.0,84333.0,0.01347526]
["bitfinex","BTCUSD",1742631784486,0.3121954,84334.0,84333.0,0.01347526]
["bitfinex","BTCUSD",1742631784891,0.3003384,84334.0,84333.0,0.01347526]
["bitfinex","BTCUSD",1742631785259,0.50877043,84334.0,84333.0,0.01347526]
["bitfinex","BTCUSD",1742631785674,0.50877043,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631789715,0.53200515,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631795563,0.546546,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631806104,0.469546,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631825911,0.550046,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631829131,0.598346,84334.0,84333.0,0.00582601]
["bitfinex","BTCUSD",1742631829962,0.598346,84334.0,84333.0,0.00282601]
["bitfinex","BTCUSD",1742631830159,0.598346,84334.0,84333.0,0.00382601]
["bitfinex","BTCUSD",1742631830660,0.598346,84334.0,84333.0,0.00282601]
["bitfinex","BTCUSD",1742631830826,0.598346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631831235,0.598346,84334.0,84333.0,0.0021692]
["bitfinex","BTCUSD",1742631831620,0.598346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631831826,0.598346,84334.0,84333.0,0.0021692]
["bitfinex","BTCUSD",1742631832026,0.598346,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631832672,1.014146,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631833493,1.014146,84334.0,84333.0,0.0021692]
["bitfinex","BTCUSD",1742631833854,1.016146,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631834819,1.017146,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631851635,1.147586,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631868797,1.018786,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631874410,0.888346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631874613,1.018786,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631881264,1.143786,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631881419,1.018786,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631895686,0.888346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631895922,1.018786,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631901197,1.143786,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631901426,1.018786,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631911789,0.888346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631911907,1.018786,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631912724,0.888346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631912930,1.00424515,84334.0,84333.0,0.0470692]
["bitfinex","BTCUSD",1742631913135,1.018786,84334.0,84333.0,0.0470692]
["bitfinex","BTCUSD",1742631913753,1.016786,84334.0,84333.0,0.0470692]
["bitfinex","BTCUSD",1742631914111,1.016786,84334.0,84333.0,0.0480692]
["bitfinex","BTCUSD",1742631914762,1.015786,84334.0,84333.0,0.0480692]
["bitfinex","BTCUSD",1742631914972,1.015786,84334.0,84333.0,0.0500692]
["bitfinex","BTCUSD",1742631921377,0.885346,84334.0,84333.0,0.0500692]
["bitfinex","BTCUSD",1742631922619,1.015746,84334.0,84333.0,0.0500692]
["bitfinex","BTCUSD",1742631927415,1.015746,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631932526,1.091546,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631933169,0.961146,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631933312,1.091546,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631933507,1.091546,84334.0,84333.0,0.0021692]
["bitfinex","BTCUSD",1742631933721,1.091546,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631933921,1.091546,84334.0,84333.0,0.0011692]
["bitfinex","BTCUSD",1742631934447,1.091546,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631934649,1.092546,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631948242,1.016746,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631955424,0.886346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631955630,1.016746,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631961208,0.886346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631963257,0.885346,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631963456,0.885346,84334.0,84333.0,0.0011692]
["bitfinex","BTCUSD",1742631963661,0.885346,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631967542,0.88220367,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631972011,1.01260367,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631977802,1.01260367,84334.0,84333.0,0.0011692]
["bitfinex","BTCUSD",1742631978014,1.01260367,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631978368,1.01260367,84334.0,84333.0,0.0021692]
["bitfinex","BTCUSD",1742631978570,1.01260367,84334.0,84333.0,0.0031692]
["bitfinex","BTCUSD",1742631991479,1.01260367,84334.0,84333.0,0.0021692]
["bitfinex","BTCUSD",1742631991790,1.01360367,84334.0,84333.0,0.0021692]
["bitfinex","BTCUSD",1742631992414,1.01260367,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631992961,1.01360367,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631993528,0.88320367,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742631993729,1.01360367,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742632000641,1.09630367,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742632011799,1.09530367,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742632012191,1.11948527,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742632013797,1.09730367,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742632014003,1.09830367,84334.0,84333.0,0.0001692]
["bitfinex","BTCUSD",1742632017339,0.56360085,84317.0,84316.0,0.0021691]
["bitfinex","BTCUSD",1742632017490,1.22977588,84317.0,84316.0,0.0021691]
["bitfinex","BTCUSD",1742632018056,1.23868909,84317.0,84316.0,0.0021691]
["bitfinex","BTCUSD",1742632018304,1.25065785,84317.0,84316.0,0.0021691]
["bitfinex","BTCUSD",1742632018682,1.25065785,84317.0,84316.0,0.0081691]
["bitfinex","BTCUSD",1742632019103,1.24174464,84317.0,84316.0,0.0081691]
["bitfinex","BTCUSD",1742632019255,1.24174464,84317.0,84316.0,0.0051691]
["bitfinex","BTCUSD",1742632020151,1.24174464,84317.0,84316.0,0.0021691]
["bitfinex","BTCUSD",1742632021083,1.24174464,84317.0,84316.0,0.0041691]
["bitfinex","BTCUSD",1742632021288,1.250722,84317.0,84316.0,0.0041691]
["bitfinex","BTCUSD",1742632023411,1.27468065,84317.0,84316.0,0.0041691]
["bitfinex","BTCUSD",1742632026187,1.27468065,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742632027133,1.27468065,84317.0,84316.0,0.0010001]
["bitfinex","BTCUSD",1742632027667,0.549104,84302.0,84299.0,0.0783]
["bitfinex","BTCUSD",1742632027844,0.68321988,84302.0,84301.0,0.00141292]
["bitfinex","BTCUSD",1742632030371,0.68321988,84302.0,84301.0,0.00441292]
["bitfinex","BTCUSD",1742632031344,0.68321988,84302.0,84301.0,0.00741292]
["bitfinex","BTCUSD",1742632032160,1.09901988,84302.0,84301.0,0.00741292]
["bitfinex","BTCUSD",1742632036732,1.12301164,84302.0,84301.0,0.00741292]
["bitfinex","BTCUSD",1742632037618,1.12301164,84302.0,84301.0,0.00758202]
["bitfinex","BTCUSD",1742632061765,0.88576964,84302.0,84301.0,0.00758202]
["bitfinex","BTCUSD",1742632062259,1.12301164,84302.0,84301.0,0.00758202]
["bitfinex","BTCUSD",1742632085416,1.12301164,84302.0,84301.0,0.00458202]
["bitfinex","BTCUSD",1742632085642,1.12301164,84302.0,84301.0,0.00158202]
["bitfinex","BTCUSD",1742632086001,1.12301164,84302.0,84301.0,0.00458202]
["bitfinex","BTCUSD",1742632086850,1.12301164,84302.0,84301.0,0.00758202]
["bitfinex","BTCUSD",1742632087472,1.12301164,84302.0,84301.0,0.00458202]
["bitfinex","BTCUSD",1742632087836,1.12301164,84302.0,84301.0,0.00658202]
["bitfinex","BTCUSD",1742632089155,1.12301164,84302.0,84301.0,0.00858202]
["bitfinex","BTCUSD",1742632090524,1.25377164,84302.0,84301.0,0.00858202]
["bitfinex","BTCUSD",1742632111775,1.25369164,84302.0,84301.0,0.00858202]
["bitfinex","BTCUSD",1742632120507,1.12301164,84302.0,84301.0,0.00858202]
["bitfinex","BTCUSD",1742632120680,1.23911079,84302.0,84301.0,0.00858202]
["bitfinex","BTCUSD",1742632121031,1.12301164,84302.0,84301.0,0.00858202]
["bitfinex","BTCUSD",1742632121232,1.08447903,84302.0,84301.0,0.00858202]
["bitfinex","BTCUSD",1742632121492,1.08447903,84302.0,84301.0,0.01832681]
["bitfinex","BTCUSD",1742632121659,1.09901988,84302.0,84301.0,0.00858202]
["bitfinex","BTCUSD",1742632122907,1.09901988,84302.0,84301.0,0.01632681]
["bitfinex","BTCUSD",1742632123134,1.09901988,84302.0,84301.0,0.01058202]
["bitfinex","BTCUSD",1742632123337,1.09901988,84302.0,84301.0,0.02032681]
["bitfinex","BTCUSD",1742632123550,1.09901988,84302.0,84301.0,0.01532681]
["bitfinex","BTCUSD",1742632123763,1.09901988,84302.0,84301.0,0.01932681]
["bitfinex","BTCUSD",1742632124610,0.84991588,84302.0,84301.0,0.01932681]
["bitfinex","BTCUSD",1742632132044,0.86177788,84302.0,84301.0,0.01932681]
["bitfinex","BTCUSD",1742632132854,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632133043,0.86177788,84302.0,84301.0,0.01928763]
["bitfinex","BTCUSD",1742632133855,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632147489,0.86177788,84302.0,84301.0,0.01931939]
["bitfinex","BTCUSD",1742632147669,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632161257,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632161464,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632163753,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632163955,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632164183,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632164336,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632165806,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632166013,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632166235,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632166357,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632166556,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632166821,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632167024,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632167227,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632167378,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632167586,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632167803,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632168008,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632168211,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632168367,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632168570,0.84991588,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632168791,0.84991588,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632168992,0.84991588,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632169191,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632170110,0.86177788,84302.0,84301.0,0.01930899]
["bitfinex","BTCUSD",1742632170942,0.86177788,84302.0,84301.0,0.00958202]
["bitfinex","BTCUSD",1742632171097,0.86177788,84302.0,84301.0,0.01930018]
["bitfinex","BTCUSD",1742632173875,0.84991588,84302.0,84301.0,0.01930018]
["bitfinex","BTCUSD",1742632174613,0.84991588,84302.0,84301.0,0.25654518]
["bitfinex","BTCUSD",1742632174614,0.83537503,84302.0,84301.0,0.25654518]
["bitfinex","BTCUSD",1742632174813,0.3,84302.0,84301.0,0.31360718]
["bitfinex","BTCUSD",1742632177355,0.3,84302.0,84301.0,0.30960718]
["bitfinex","BTCUSD",1742632177714,0.3,84302.0,84301.0,0.31560718]
["bitfinex","BTCUSD",1742632181818,0.3,84302.0,84301.0,0.30374518]
["bitfinex","BTCUSD",1742632185997,0.3,84302.0,84301.0,0.25854518]
["bitfinex","BTCUSD",1742632201749,0.3,84302.0,84301.0,0.33444518]
["bitfinex","BTCUSD",1742632201983,0.3,84302.0,84301.0,0.25854518]
["bitfinex","BTCUSD",1742632214928,0.3,84302.0,84301.0,0.25454518]
["bitfinex","BTCUSD",1742632216481,0.3,84302.0,84301.0,0.26054518]
["bitfinex","BTCUSD",1742632245929,0.3,84302.0,84301.0,0.28439084]
["bitfinex","BTCUSD",1742632249924,0.3,84302.0,84301.0,0.26054518]
["bitfinex","BTCUSD",1742632250460,0.29950502,84302.0,84301.0,0.26054518]
["bitfinex","BTCUSD",1742632269838,0.29950502,84302.0,84301.0,0.02330018]
["bitfinex","BTCUSD",1742632270053,0.5271829,84302.0,84301.0,0.02330018]
["bitfinex","BTCUSD",1742632270264,0.5271829,84302.0,84301.0,0.01358202]
["bitfinex","BTCUSD",1742632270472,0.5754829,84302.0,84301.0,0.01358202]
["bitfinex","BTCUSD",1742632271089,0.59896272,84302.0,84301.0,0.01358202]
["bitfinex","BTCUSD",1742632271320,0.59896272,84302.0,84301.0,0.00758202]
["bitfinex","BTCUSD",1742632271749,0.59896272,84302.0,84301.0,0.00458202]
["bitfinex","BTCUSD",1742632271959,0.59896272,84302.0,84301.0,0.00158202]
["bitfinex","BTCUSD",1742632272157,0.59896272,84302.0,84301.0,0.00558202]
["bitfinex","BTCUSD",1742632272354,0.59930092,84302.0,84301.0,0.00758202]
["bitfinex","BTCUSD",1742632272606,1.01510092,84302.0,84301.0,0.00358202]
["bitfinex","BTCUSD",1742632272930,1.01510092,84302.0,84301.0,0.00558202]
["bitfinex","BTCUSD",1742632281019,1.01510092,84302.0,84301.0,0.00358202]
["bitfinex","BTCUSD",1742632281440,1.01510092,84302.0,84301.0,0.00458202]
["bitfinex","BTCUSD",1742632281667,1.01510092,84302.0,84301.0,0.00258202]
["bitfinex","BTCUSD",1742632282091,1.01510092,84302.0,84301.0,0.00358202]
["bitfinex","BTCUSD",1742632287248,0.011863,84291.0,84290.0,0.0001691]
["bitfinex","BTCUSD",1742632287550,0.93727888,84291.0,84290.0,0.0001691]
["bitfinex","BTCUSD",1742632288579,1.17455188,84291.0,84290.0,0.0041691]
["bitfinex","BTCUSD",1742632289187,1.09905188,84291.0,84290.0,0.0041691]
["bitfinex","BTCUSD",1742632289486,1.09905188,84291.0,84290.0,0.0081691]
["bitfinex","BTCUSD",1742632380856,1.09905188,84291.0,84290.0,0.0041691]
["bitfinex","BTCUSD",1742632381281,1.09905188,84291.0,84290.0,0.0081691]
["bitfinex","BTCUSD",1742632382439,1.09905188,84291.0,84290.0,0.0041691]
["bitfinex","BTCUSD",1742632382561,1.09905188,84291.0,84290.0,0.0081691]
["bitfinex","BTCUSD",1742632385362,1.09905188,84291.0,84290.0,0.0041691]
["bitfinex","BTCUSD",1742632386007,1.09905188,84291.0,84290.0,0.0081691]
["bitfinex","BTCUSD",1742632399657,1.22785188,84291.0,84290.0,0.0081691]
["bitfinex","BTCUSD",1742632400795,1.22785188,84291.0,84290.0,0.0041691]
["bitfinex","BTCUSD",1742632401049,1.22785188,84291.0,84290.0,0.0071691]
["bitfinex","BTCUSD",1742632401467,1.09905188,84291.0,84290.0,0.0071691]
["bitfinex","BTCUSD",1742632401677,1.09905188,84291.0,84290.0,0.0031691]
["bitfinex","BTCUSD",1742632402083,1.09905188,84291.0,84290.0,0.0041691]
["bitfinex","BTCUSD",1742632402672,1.09905188,84291.0,84290.0,0.0031691]
["bitfinex","BTCUSD",1742632402872,1.09905188,84291.0,84290.0,0.0051691]
["bitfinex","BTCUSD",1742632406007,1.17835188,84291.0,84290.0,0.0051691]
["bitfinex","BTCUSD",1742632406221,1.22735188,84291.0,84290.0,0.0051691]
["bitfinex","BTCUSD",1742632410319,1.22735188,84291.0,84274.0,2e-07]
["bitfinex","BTCUSD",1742632410320,0.69202385,84275.0,84274.0,2e-07]
["bitfinex","BTCUSD",1742632410535,0.011867,84262.0,84261.0,0.0049778]
["bitfinex","BTCUSD",1742632410707,1.23282424,84262.0,84261.0,0.01560354]
["bitfinex","BTCUSD",1742632410909,1.22985688,84262.0,84261.0,0.0049778]
["bitfinex","BTCUSD",1742632411787,1.22985688,84262.0,84261.0,0.00510119]
["bitfinex","BTCUSD",1742632412143,1.35815688,84262.0,84261.0,0.00510119]
["bitfinex","BTCUSD",1742632412772,1.35815688,84262.0,84261.0,0.00910119]
["bitfinex","BTCUSD",1742632413378,1.35815688,84262.0,84261.0,0.00810119]
["bitfinex","BTCUSD",1742632413562,1.35815688,84262.0,84261.0,0.00510119]
["bitfinex","BTCUSD",1742632413742,1.35815688,84262.0,84261.0,0.00610119]
["bitfinex","BTCUSD",1742632413939,1.35815688,84262.0,84261.0,0.00710119]
["bitfinex","BTCUSD",1742632414143,1.36709017,84262.0,84261.0,1.9e-07]
["bitfinex","BTCUSD",1742632414385,0.63122585,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1742632414618,0.76266988,84251.0,84250.0,4.149e-05]
["bitfinex","BTCUSD",1742632415649,0.77453279,84251.0,84250.0,4.149e-05]
["bitfinex","BTCUSD",1742632415999,0.77453279,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632416000,0.84619794,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632416209,0.77453279,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632416437,0.77453279,84251.0,84250.0,4.149e-05]
["bitfinex","BTCUSD",1742632416638,0.77453279,84251.0,84250.0,0.00204149]
["bitfinex","BTCUSD",1742632416639,0.69523279,84251.0,84250.0,0.00204149]
["bitfinex","BTCUSD",1742632417006,0.69523279,84251.0,84250.0,0.00304149]
["bitfinex","BTCUSD",1742632417216,0.84997546,84251.0,84250.0,0.00304149]
["bitfinex","BTCUSD",1742632417414,0.84997546,84251.0,84250.0,4.149e-05]
["bitfinex","BTCUSD",1742632417848,0.84997546,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632419042,0.71897546,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632419195,0.84997546,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632420744,0.71897546,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632421422,1.11103279,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632422330,0.79916988,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632422754,1.09916988,84251.0,84250.0,4.149e-05]
["bitfinex","BTCUSD",1742632422973,1.09916988,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632423338,1.09916988,84251.0,84250.0,0.00204149]
["bitfinex","BTCUSD",1742632437822,1.09950828,84251.0,84250.0,0.00204149]
["bitfinex","BTCUSD",1742632457330,0.85025428,84251.0,84250.0,0.00204149]
["bitfinex","BTCUSD",1742632457940,0.86212328,84251.0,84250.0,0.01309848]
["bitfinex","BTCUSD",1742632458159,0.86212328,84251.0,84250.0,0.00204149]
["bitfinex","BTCUSD",1742632458346,0.86212328,84251.0,84250.0,0.00104149]
["bitfinex","BTCUSD",1742632458487,0.86212328,84251.0,84250.0,0.01209848]
["bitfinex","BTCUSD",1742632458697,0.86212328,84251.0,84250.0,0.00504149]
["bitfinex","BTCUSD",1742632459006,0.86212328,84251.0,84250.0,0.00404149]
["bitfinex","BTCUSD",1742632459206,0.86212328,84251.0,84250.0,0.01809848]
["bitfinex","BTCUSD",1742632459893,0.86212328,84251.0,84250.0,0.00704149]
["bitfinex","BTCUSD",1742632460205,0.85025428,84251.0,84250.0,0.00704149]
["bitfinex","BTCUSD",1742632460414,0.0003384,84251.0,84250.0,0.10141049]
["bitfinex","BTCUSD",1742632460803,0.0003384,84251.0,84250.0,0.14954777]
["bitfinex","BTCUSD",1742632460958,0.0003384,84251.0,84250.0,0.20660058]
["bitfinex","BTCUSD",1742632461375,0.0003384,84251.0,84250.0,0.19054777]
["bitfinex","BTCUSD",1742632461831,0.0003384,84251.0,84250.0,0.19654777]
["bitfinex","BTCUSD",1742632461994,0.0003384,84251.0,84250.0,0.19054777]
["bitfinex","BTCUSD",1742632462194,0.0003384,84251.0,84250.0,0.18754777]
["bitfinex","BTCUSD",1742632462394,0.0003384,84251.0,84250.0,0.19354777]
["bitfinex","BTCUSD",1742632462717,0.0003384,84251.0,84250.0,0.19854777]
["bitfinex","BTCUSD",1742632463551,0.0003384,84251.0,84250.0,0.33082777]
["bitfinex","BTCUSD",1742632463739,0.0003384,84251.0,84250.0,0.32582777]
["bitfinex","BTCUSD",1742632464285,0.0003384,84251.0,84250.0,0.33176831]
["bitfinex","BTCUSD",1742632464465,0.0003384,84251.0,84250.0,0.29468437]
["bitfinex","BTCUSD",1742632465262,0.0003384,84251.0,84250.0,0.16244437]
["bitfinex","BTCUSD",1742632465467,0.0003384,84251.0,84250.0,0.29464437]
["bitfinex","BTCUSD",1742632473017,0.0003384,84251.0,84250.0,0.29448437]
["bitfinex","BTCUSD",1742632475719,0.0003384,84251.0,84250.0,0.16244437]
["bitfinex","BTCUSD",1742632475911,0.0003384,84251.0,84250.0,0.29440437]
["bitfinex","BTCUSD",1742632476738,0.0003384,84251.0,84250.0,0.16244437]
["bitfinex","BTCUSD",1742632476947,0.0003384,84251.0,84250.0,0.29440437]
["bitfinex","BTCUSD",1742632491389,0.0003384,84251.0,84250.0,0.33146209]
["bitfinex","BTCUSD",1742632494171,0.0003384,84251.0,84250.0,0.24896209]
["bitfinex","BTCUSD",1742632494959,0.0003384,84251.0,84250.0,0.11700209]
["bitfinex","BTCUSD",1742632495163,0.0003384,84251.0,84250.0,0.24896209]
["bitfinex","BTCUSD",1742632497382,0.0003384,84251.0,84250.0,0.20396209]
["bitfinex","BTCUSD",1742632516453,0.0003384,84251.0,84250.0,0.31014885]
["bitfinex","BTCUSD",1742632520444,0.0003384,84251.0,84250.0,0.20396209]
["bitfinex","BTCUSD",1742632522309,0.05691973,84270.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742632522500,0.05691973,84270.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742632522911,0.05691973,84270.0,84269.0,0.01083771]
["bitfinex","BTCUSD",1742632524641,0.05691973,84270.0,84269.0,0.01483771]
["bitfinex","BTCUSD",1742632525701,0.05691973,84270.0,84269.0,0.01783771]
["bitfinex","BTCUSD",1742632529969,0.05725793,84270.0,84269.0,0.01783771]
["bitfinex","BTCUSD",1742632541769,0.05725793,84270.0,84269.0,0.01800681]
["bitfinex","BTCUSD",1742632543073,0.0003382,84270.0,84269.0,0.01800681]
["bitfinex","BTCUSD",1742632547224,0.2376702,84270.0,84269.0,0.01800681]
["bitfinex","BTCUSD",1742632547460,0.0003382,84270.0,84269.0,0.01800681]
["bitfinex","BTCUSD",1742632562002,0.0003382,84270.0,84269.0,0.04028514]
["bitfinex","BTCUSD",1742632576251,0.0003382,84270.0,84269.0,0.01800681]
["bitfinex","BTCUSD",1742632580701,0.0003382,84270.0,84269.0,0.04170497]
["bitfinex","BTCUSD",1742632581114,0.0003382,84270.0,84269.0,0.07881781]
["bitfinex","BTCUSD",1742632581311,0.0003382,84270.0,84269.0,0.15951781]
["bitfinex","BTCUSD",1742632581713,0.0003382,84270.0,84269.0,0.15651781]
["bitfinex","BTCUSD",1742632581916,0.0003382,84270.0,84269.0,0.15851781]
["bitfinex","BTCUSD",1742632582117,0.0003382,84270.0,84269.0,0.16451781]
["bitfinex","BTCUSD",1742632586273,0.0003382,84270.0,84269.0,0.17321735]
["bitfinex","BTCUSD",1742632589654,0.0003382,84270.0,84269.0,0.13610451]
["bitfinex","BTCUSD",1742632589853,0.0003382,84270.0,84269.0,0.17315577]
["bitfinex","BTCUSD",1742632590586,0.0003382,84270.0,84269.0,0.13610451]
["bitfinex","BTCUSD",1742632590921,0.0003382,84270.0,84269.0,0.17315401]
["bitfinex","BTCUSD",1742632591544,0.0003382,84270.0,84269.0,0.13610451]
["bitfinex","BTCUSD",1742632594810,0.0003382,84270.0,84269.0,0.17315153]
["bitfinex","BTCUSD",1742632595341,0.0003382,84270.0,84269.0,0.13610451]
["bitfinex","BTCUSD",1742632595626,0.0003382,84270.0,84269.0,0.17315153]
["bitfinex","BTCUSD",1742632596129,0.0003382,84270.0,84269.0,0.13610451]
["bitfinex","BTCUSD",1742632596631,0.0003382,84270.0,84269.0,0.17315052]
["bitfinex","BTCUSD",1742632596836,0.0003382,84270.0,84269.0,0.13610451]
["bitfinex","BTCUSD",1742632597216,0.0003382,84270.0,84269.0,0.1731504]
["bitfinex","BTCUSD",1742632597417,0.0003382,84270.0,84269.0,0.13610451]
["bitfinex","BTCUSD",1742632598752,0.0003382,84270.0,84269.0,0.05540451]
["bitfinex","BTCUSD",1742632603481,0.0003382,84270.0,84269.0,0.22421585]
["bitfinex","BTCUSD",1742632603716,0.0003382,84270.0,84269.0,0.18716451]
["bitfinex","BTCUSD",1742632603912,0.0003382,84270.0,84269.0,0.22421589]
["bitfinex","BTCUSD",1742632604533,0.0003382,84270.0,84269.0,0.18716451]
["bitfinex","BTCUSD",1742632604740,0.0003382,84270.0,84269.0,0.22421808]
["bitfinex","BTCUSD",1742632607675,0.0003382,84270.0,84269.0,0.78885808]
["bitfinex","BTCUSD",1742632620093,0.0003382,84270.0,84269.0,0.82450208]
["bitfinex","BTCUSD",1742632645039,0.0003382,84270.0,84269.0,0.81850208]
["bitfinex","BTCUSD",1742632645452,0.0003382,84270.0,84269.0,0.82450208]
["bitfinex","BTCUSD",1742632646443,0.0003382,84270.0,84269.0,0.81850208]
["bitfinex","BTCUSD",1742632646675,0.0003382,84270.0,84269.0,0.82450208]
["bitfinex","BTCUSD",1742632649248,0.0003382,84270.0,84269.0,0.78885808]
["bitfinex","BTCUSD",1742632651373,0.0003382,84270.0,84269.0,0.89570124]
["bitfinex","BTCUSD",1742632657736,0.0003382,84270.0,84269.0,0.78885808]
["bitfinex","BTCUSD",1742632668976,0.0766,84286.0,84278.0,0.011865]
["bitfinex","BTCUSD",1742632669186,0.0766,84286.0,84285.0,0.23729]
["bitfinex","BTCUSD",1742632669387,0.0766,84286.0,84285.0,0.24802226]
["bitfinex","BTCUSD",1742632671627,0.0766,84286.0,84285.0,0.25302226]
["bitfinex","BTCUSD",1742632671833,0.0766,84286.0,84285.0,0.25802226]
["bitfinex","BTCUSD",1742632683012,0.0769382,84286.0,84285.0,0.25802226]
["bitfinex","BTCUSD",1742632683212,0.0769382,84286.0,84285.0,0.25302226]
["bitfinex","BTCUSD",1742632683417,0.0769382,84286.0,84285.0,0.25802226]
["bitfinex","BTCUSD",1742632683620,0.0769382,84286.0,84285.0,0.25302226]
["bitfinex","BTCUSD",1742632684129,0.0003382,84286.0,84285.0,0.25802226]
["bitfinex","BTCUSD",1742632696182,0.43177723,84286.0,84285.0,0.02073226]
["bitfinex","BTCUSD",1742632696423,0.51217723,84286.0,84285.0,0.01]
["bitfinex","BTCUSD",1742632698260,0.51217723,84286.0,84285.0,0.02127425]
["bitfinex","BTCUSD",1742632698384,0.50031323,84286.0,84285.0,0.02127425]
["bitfinex","BTCUSD",1742632715218,0.41991323,84286.0,84285.0,0.02127425]
["bitfinex","BTCUSD",1742632748053,0.3003382,84286.0,84285.0,0.02127425]
["bitfinex","BTCUSD",1742632759725,0.3003382,84286.0,84285.0,0.03241094]
["bitfinex","BTCUSD",1742632762645,0.3003382,84286.0,84285.0,0.04427494]
["bitfinex","BTCUSD",1742632763271,0.3003382,84286.0,84285.0,0.03241094]
["bitfinex","BTCUSD",1742632765985,0.3003382,84286.0,84285.0,0.04427494]
["bitfinex","BTCUSD",1742632767428,0.3003382,84286.0,84285.0,0.03927494]
["bitfinex","BTCUSD",1742632767634,0.0003382,84286.0,84285.0,0.04527494]
["bitfinex","BTCUSD",1742632768728,0.0003382,84286.0,84285.0,0.04027494]
["bitfinex","BTCUSD",1742632769062,0.0003382,84286.0,84285.0,0.04527494]
["bitfinex","BTCUSD",1742632769495,0.0003382,84286.0,84285.0,0.04027494]
["bitfinex","BTCUSD",1742632769897,0.0003382,84286.0,84285.0,0.04627494]
["bitfinex","BTCUSD",1742632781939,0.0003382,84286.0,84285.0,0.08335857]
["bitfinex","BTCUSD",1742632782821,0.0003382,84286.0,84285.0,0.07735857]
["bitfinex","BTCUSD",1742632783226,0.0003382,84286.0,84285.0,0.08335857]
["bitfinex","BTCUSD",1742632783736,0.0003382,84286.0,84285.0,0.16315857]
["bitfinex","BTCUSD",1742632783936,0.0003382,84286.0,84285.0,0.21085857]
["bitfinex","BTCUSD",1742632784065,0.0003382,84286.0,84285.0,0.21685857]
["bitfinex","BTCUSD",1742632784707,0.0003382,84286.0,84285.0,0.21085857]
["bitfinex","BTCUSD",1742632784880,0.0003382,84286.0,84285.0,0.20485857]
["bitfinex","BTCUSD",1742632785075,0.0003382,84286.0,84285.0,0.21085857]
["bitfinex","BTCUSD",1742632785288,0.0003384,84291.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742632785531,0.0003384,84291.0,84290.0,0.143263]
["bitfinex","BTCUSD",1742632785673,0.0003384,84291.0,84290.0,0.19153685]
["bitfinex","BTCUSD",1742632785887,0.0003384,84291.0,84290.0,0.20042077]
["bitfinex","BTCUSD",1742632786519,0.0003384,84291.0,84290.0,0.43769677]
["bitfinex","BTCUSD",1742632786880,0.0003384,84291.0,84290.0,0.44969677]
["bitfinex","BTCUSD",1742632787239,0.0003384,84291.0,84290.0,0.46083346]
["bitfinex","BTCUSD",1742632788940,0.0003384,84291.0,84290.0,0.54163346]
["bitfinex","BTCUSD",1742632789899,0.0003384,84291.0,84290.0,0.53563346]
["bitfinex","BTCUSD",1742632790518,0.0003384,84291.0,84290.0,0.54763346]
["bitfinex","BTCUSD",1742632791030,0.0003384,84291.0,84290.0,0.55238446]
["bitfinex","BTCUSD",1742632791606,0.0003384,84291.0,84290.0,0.51532325]
["bitfinex","BTCUSD",1742632792182,0.0003384,84291.0,84290.0,0.55235912]
["bitfinex","BTCUSD",1742632793789,0.0003384,84291.0,84290.0,0.47155912]
["bitfinex","BTCUSD",1742632795929,0.0003384,84291.0,84290.0,1.03603912]
["bitfinex","BTCUSD",1742632805263,0.0003384,84291.0,84290.0,1.02490243]
["bitfinex","BTCUSD",1742632810397,0.0003384,84291.0,84290.0,0.89350243]
["bitfinex","BTCUSD",1742632810640,0.0003384,84291.0,84290.0,1.02498243]
["bitfinex","BTCUSD",1742632822111,0.0003384,84291.0,84290.0,1.02486243]
["bitfinex","BTCUSD",1742632825617,0.0003384,84291.0,84290.0,1.13170559]
["bitfinex","BTCUSD",1742632829124,0.0003384,84291.0,84290.0,1.02486243]
["bitfinex","BTCUSD",1742632831157,0.0003384,84291.0,84290.0,1.02011143]
["bitfinex","BTCUSD",1742632831351,0.0003384,84291.0,84290.0,1.03124686]
["bitfinex","BTCUSD",1742632831730,0.0003384,84291.0,84290.0,1.03691331]
["bitfinex","BTCUSD",1742632833748,0.0003384,84291.0,84290.0,1.16148834]
["bitfinex","BTCUSD",1742632834671,0.0003384,84291.0,84290.0,1.14948834]
["bitfinex","BTCUSD",1742632834901,0.0003382,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742632835098,0.0003382,84301.0,84300.0,0.28614487]
["bitfinex","BTCUSD",1742632835417,0.0003382,84301.0,84300.0,0.30295659]
["bitfinex","BTCUSD",1742632837408,0.0003382,84301.0,84300.0,0.30895659]
["bitfinex","BTCUSD",1742632837945,0.0003382,84301.0,84300.0,0.31495659]
["bitfinex","BTCUSD",1742632841979,0.0003382,84301.0,84300.0,0.42175705]
["bitfinex","BTCUSD",1742632843021,0.0003382,84301.0,84300.0,0.40989505]
["bitfinex","BTCUSD",1742632844301,0.0003382,84301.0,84300.0,0.42175705]
["bitfinex","BTCUSD",1742632845394,0.0003382,84301.0,84300.0,0.40989505]
["bitfinex","BTCUSD",1742632845975,0.0003382,84301.0,84300.0,0.42175705]
["bitfinex","BTCUSD",1742632848565,0.0003382,84301.0,84300.0,0.31495659]
["bitfinex","BTCUSD",1742632851426,0.0003382,84301.0,84300.0,0.30309459]
["bitfinex","BTCUSD",1742632854235,0.0003382,84301.0,84300.0,0.31495659]
["bitfinex","BTCUSD",1742632854934,0.0003382,84301.0,84300.0,0.30309459]
["bitfinex","BTCUSD",1742632855977,0.0003382,84301.0,84300.0,0.31495659]
["bitfinex","BTCUSD",1742632856182,0.0003382,84301.0,84300.0,0.32607821]
["bitfinex","BTCUSD",1742632856393,0.0003382,84301.0,84300.0,0.31421621]
["bitfinex","BTCUSD",1742632857708,0.0003382,84301.0,84300.0,0.30309459]
["bitfinex","BTCUSD",1742632861459,0.0003382,84301.0,84300.0,0.31421993]
["bitfinex","BTCUSD",1742632872886,0.0003382,84301.0,84300.0,0.32608193]
["bitfinex","BTCUSD",1742632873082,0.0003382,84301.0,84300.0,0.52935696]
["bitfinex","BTCUSD",1742632873562,0.0003382,84301.0,84300.0,0.53410696]
["bitfinex","BTCUSD",1742632873903,0.0003382,84301.0,84300.0,0.52810696]
["bitfinex","BTCUSD",1742632874107,0.0003382,84301.0,84300.0,0.53410696]
["bitfinex","BTCUSD",1742632874824,0.0003382,84301.0,84300.0,0.57500696]
["bitfinex","BTCUSD",1742632875019,0.0003382,84302.0,84301.0,0.016862]
["bitfinex","BTCUSD",1742632875219,0.0003382,84302.0,84301.0,0.3832929]
["bitfinex","BTCUSD",1742632875453,0.0003382,84302.0,84301.0,0.40010614]
["bitfinex","BTCUSD",1742632876413,0.0003382,84302.0,84301.0,0.40610614]
["bitfinex","BTCUSD",1742632877279,0.0003382,84302.0,84301.0,0.42323148]
["bitfinex","BTCUSD",1742632877699,0.00037935,84302.0,84301.0,0.42323148]
["bitfinex","BTCUSD",1742632880412,0.00037935,84302.0,84301.0,0.44544231]
["bitfinex","BTCUSD",1742632880955,0.00037935,84302.0,84301.0,0.43944231]
["bitfinex","BTCUSD",1742632881662,0.00037935,84302.0,84301.0,0.44544231]
["bitfinex","BTCUSD",1742632885968,0.00037935,84302.0,84301.0,1.00980231]
["bitfinex","BTCUSD",1742632900404,0.0003384,84316.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742632900716,0.00037968,84316.0,84315.0,0.39741633]
["bitfinex","BTCUSD",1742632901602,0.00037968,84316.0,84315.0,0.41962716]
["bitfinex","BTCUSD",1742632902225,0.00037968,84316.0,84315.0,0.42562716]
["bitfinex","BTCUSD",1742632902703,0.00037968,84316.0,84315.0,0.4367525]
["bitfinex","BTCUSD",1742632903421,0.00037968,84316.0,84315.0,0.47978958]
["bitfinex","BTCUSD",1742632905064,0.00037968,84316.0,84315.0,1.04410958]
["bitfinex","BTCUSD",1742632905479,0.00037968,84316.0,84315.0,1.06812109]
["bitfinex","BTCUSD",1742632908959,0.00037968,84316.0,84315.0,1.07312109]
["bitfinex","BTCUSD",1742632909157,0.00037968,84316.0,84315.0,1.19269612]
["bitfinex","BTCUSD",1742632909920,0.00037968,84316.0,84315.0,1.18669612]
["bitfinex","BTCUSD",1742632910121,0.0003382,84327.0,84326.0,0.237174]
["bitfinex","BTCUSD",1742632910359,0.00075107,84327.0,84326.0,0.380752]
["bitfinex","BTCUSD",1742632910575,0.00075107,84327.0,84326.0,0.43443499]
["bitfinex","BTCUSD",1742632910778,0.00075107,84327.0,84326.0,0.44556033]
["bitfinex","BTCUSD",1742632911914,0.00075107,84327.0,84326.0,0.46777116]
["bitfinex","BTCUSD",1742632912818,0.00075107,84327.0,84326.0,0.47377116]
["bitfinex","BTCUSD",1742632913209,0.00075107,84327.0,84326.0,0.47977116]
["bitfinex","BTCUSD",1742632914152,0.00075107,84327.0,84326.0,0.49181118]
["bitfinex","BTCUSD",1742632914356,0.00075107,84327.0,84326.0,0.45472642]
["bitfinex","BTCUSD",1742632914770,0.00075107,84327.0,84326.0,1.01900642]
["bitfinex","BTCUSD",1742632915905,0.00075107,84327.0,84326.0,1.05607277]
["bitfinex","BTCUSD",1742632917639,0.00075107,84327.0,84326.0,1.05007277]
["bitfinex","BTCUSD",1742632917960,0.00075107,84327.0,84326.0,1.05607277]
["bitfinex","BTCUSD",1742632918361,0.00075107,84327.0,84326.0,1.05007277]
["bitfinex","BTCUSD",1742632918762,0.00075107,84327.0,84326.0,1.05607277]
["bitfinex","BTCUSD",1742632919165,0.00075107,84327.0,84326.0,1.05007277]
["bitfinex","BTCUSD",1742632919570,0.00075107,84327.0,84326.0,1.05607277]
["bitfinex","BTCUSD",1742632930683,0.00075107,84327.0,84326.0,1.16266672]
["bitfinex","BTCUSD",1742632933513,0.00075107,84327.0,84326.0,1.05607277]
["bitfinex","BTCUSD",1742632936725,0.00075107,84327.0,84326.0,1.05607914]
["bitfinex","BTCUSD",1742632946623,0.00075107,84327.0,84326.0,1.16267309]
["bitfinex","BTCUSD",1742632948115,0.00075107,84327.0,84326.0,1.15154775]
["bitfinex","BTCUSD",1742632949131,0.00075107,84327.0,84326.0,1.0449538]
["bitfinex","BTCUSD",1742632952534,0.00075107,84327.0,84326.0,1.0805718]
["bitfinex","BTCUSD",1742632952740,0.00075107,84327.0,84326.0,1.18716575]
["bitfinex","BTCUSD",1742632953755,0.00075107,84327.0,84326.0,1.16494855]
["bitfinex","BTCUSD",1742632954950,0.00075107,84327.0,84326.0,1.0583546]
["bitfinex","BTCUSD",1742632989222,0.00075107,84327.0,84326.0,0.9266346]
["bitfinex","BTCUSD",1742632989436,0.00075107,84327.0,84326.0,1.0576346]
["bitfinex","BTCUSD",1742632991476,0.00075107,84327.0,84326.0,1.0576746]
["bitfinex","BTCUSD",1742633012182,0.00075107,84327.0,84326.0,1.0576346]
["bitfinex","BTCUSD",1742633012754,0.00075107,84327.0,84326.0,1.0220166]
["bitfinex","BTCUSD",1742633023933,0.00075107,84327.0,84326.0,1.0218566]
["bitfinex","BTCUSD",1742633029402,7e-08,84327.0,84326.0,1.22653163]
["bitfinex","BTCUSD",1742633029719,7e-08,84327.0,84326.0,1.26783163]
["bitfinex","BTCUSD",1742633029922,7e-08,84327.0,84326.0,1.56783163]
["bitfinex","BTCUSD",1742633030920,7e-08,84327.0,84326.0,1.56183163]
["bitfinex","BTCUSD",1742633031390,7e-08,84327.0,84326.0,1.59283163]
["bitfinex","BTCUSD",1742633031635,7e-08,84327.0,84326.0,1.60137248]
["bitfinex","BTCUSD",1742633031840,7e-08,84327.0,84326.0,1.60737248]
["bitfinex","BTCUSD",1742633032042,7e-08,84327.0,84326.0,1.61337248]
["bitfinex","BTCUSD",1742633032346,7e-08,84327.0,84326.0,1.60137248]
["bitfinex","BTCUSD",1742633032657,7e-08,84327.0,84326.0,1.61337248]
["bitfinex","BTCUSD",1742633033017,7e-08,84327.0,84326.0,1.60737248]
["bitfinex","BTCUSD",1742633034451,7e-08,84327.0,84326.0,1.61337248]
["bitfinex","BTCUSD",1742633035815,2.7e-07,84327.0,84326.0,1.61337248]
["bitfinex","BTCUSD",1742633040196,2.7e-07,84327.0,84326.0,1.61812048]
["bitfinex","BTCUSD",1742633044795,2.7e-07,84327.0,84326.0,1.59312048]
["bitfinex","BTCUSD",1742633049513,2.7e-07,84327.0,84326.0,1.59328958]
["bitfinex","BTCUSD",1742633050936,2.7e-07,84327.0,84326.0,1.57874873]
["bitfinex","BTCUSD",1742633051158,2.7e-07,84327.0,84326.0,1.45134873]
["bitfinex","BTCUSD",1742633051333,2.7e-07,84327.0,84326.0,1.32050873]
["bitfinex","BTCUSD",1742633051571,2.7e-07,84327.0,84326.0,1.45106873]
["bitfinex","BTCUSD",1742633060547,2.7e-07,84327.0,84326.0,1.32050873]
["bitfinex","BTCUSD",1742633060809,2.7e-07,84327.0,84326.0,1.45106873]
["bitfinex","BTCUSD",1742633083016,2.7e-07,84327.0,84326.0,1.32050873]
["bitfinex","BTCUSD",1742633083348,2.7e-07,84327.0,84326.0,1.14632073]
["bitfinex","BTCUSD",1742633085277,2.7e-07,84327.0,84326.0,1.14132073]
["bitfinex","BTCUSD",1742633085490,2.7e-07,84327.0,84326.0,0.99872071]
["bitfinex","BTCUSD",1742633085765,0.07650027,84327.0,84326.0,1.01002568]
["bitfinex","BTCUSD",1742633086522,0.07650027,84327.0,84326.0,1.00402568]
["bitfinex","BTCUSD",1742633086732,0.07650027,84327.0,84326.0,1.01002568]
["bitfinex","BTCUSD",1742633086952,0.07650027,84327.0,84326.0,1.00402568]
["bitfinex","BTCUSD",1742633087155,0.07650027,84327.0,84326.0,1.01002568]
["bitfinex","BTCUSD",1742633088522,0.07650027,84327.0,84326.0,1.11665711]
["bitfinex","BTCUSD",1742633090562,0.07650027,84327.0,84326.0,1.10005888]
["bitfinex","BTCUSD",1742633090766,0.07650027,84327.0,84326.0,1.11590994]
["bitfinex","BTCUSD",1742633091595,0.07650027,84327.0,84326.0,1.00927851]
["bitfinex","BTCUSD",1742633094441,2.7e-07,84327.0,84326.0,1.00927851]
["bitfinex","BTCUSD",1742633097447,2.7e-07,84327.0,84326.0,1.11590994]
["bitfinex","BTCUSD",1742633100137,2.7e-07,84327.0,84326.0,1.00927851]
["bitfinex","BTCUSD",1742633100598,2.7e-07,84327.0,84326.0,0.87839851]
["bitfinex","BTCUSD",1742633100841,2.7e-07,84327.0,84326.0,1.00999851]
["bitfinex","BTCUSD",1742633111127,2.7e-07,84327.0,84326.0,1.00983851]
["bitfinex","BTCUSD",1742633119564,2.7e-07,84327.0,84326.0,1.00967851]
["bitfinex","BTCUSD",1742633120642,2.7e-07,84327.0,84326.0,0.44539851]
["bitfinex","BTCUSD",1742633125882,2.7e-07,84327.0,84326.0,0.55209655]
["bitfinex","BTCUSD",1742633128828,2.7e-07,84327.0,84326.0,0.44539851]
["bitfinex","BTCUSD",1742633131297,2.7e-07,84327.0,84326.0,0.45302114]
["bitfinex","BTCUSD",1742633147725,2.7e-07,84327.0,84326.0,0.45777014]
["bitfinex","BTCUSD",1742633159996,2.7e-07,84327.0,84326.0,0.45254114]
["bitfinex","BTCUSD",1742633160132,0.01185827,84327.0,84326.0,0.07270914]
["bitfinex","BTCUSD",1742633160351,0.22336599,84327.0,84326.0,0.03564279]
["bitfinex","BTCUSD",1742633160580,0.22336599,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633160581,0.27296599,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633160981,0.27296599,84327.0,84326.0,0.0001691]
["bitfinex","BTCUSD",1742633161520,0.27296599,84327.0,84326.0,0.0061691]
["bitfinex","BTCUSD",1742633161724,0.27296599,84327.0,84326.0,0.0001691]
["bitfinex","BTCUSD",1742633161938,0.68876599,84327.0,84326.0,0.0061691]
["bitfinex","BTCUSD",1742633162129,0.6769333,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633162546,0.6769333,84327.0,84326.0,0.0061691]
["bitfinex","BTCUSD",1742633162958,0.6769333,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633163390,0.6769333,84327.0,84326.0,0.0061691]
["bitfinex","BTCUSD",1742633163780,0.6769333,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633165591,0.6769333,84327.0,84326.0,0.03572651]
["bitfinex","BTCUSD",1742633167288,0.6650753,84327.0,84326.0,0.03572651]
["bitfinex","BTCUSD",1742633171524,0.6650753,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633171727,0.9022463,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633175125,0.9141043,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633189826,0.9141043,84327.0,84326.0,0.0061691]
["bitfinex","BTCUSD",1742633190022,0.9141043,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633190229,0.9141043,84327.0,84326.0,0.0061691]
["bitfinex","BTCUSD",1742633190527,0.9141043,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633204933,0.7844043,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633229164,1.0844043,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633269043,1.0844043,84327.0,84326.0,0.03689674]
["bitfinex","BTCUSD",1742633269209,1.0844043,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633270994,1.0844043,84327.0,84326.0,0.03689283]
["bitfinex","BTCUSD",1742633271193,1.0844043,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633290346,1.22664515,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633290572,1.26392716,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633290983,1.22664515,84327.0,84326.0,0.0001691]
["bitfinex","BTCUSD",1742633292497,1.22664515,84327.0,84326.0,0.0061691]
["bitfinex","BTCUSD",1742633292695,1.22664515,84327.0,84326.0,0.0121691]
["bitfinex","BTCUSD",1742633292838,1.22664515,84327.0,84326.0,0.0061691]
["bitfinex","BTCUSD",1742633293273,1.22664515,84327.0,84326.0,0.0071691]
["bitfinex","BTCUSD",1742633293475,1.35164515,84327.0,84326.0,0.0011691]
["bitfinex","BTCUSD",1742633294075,1.35164515,84327.0,84326.0,0.0021691]
["bitfinex","BTCUSD",1742633294739,1.22664515,84327.0,84326.0,0.0021691]
["bitfinex","BTCUSD",1742633295523,1.22664515,84327.0,84326.0,0.0001691]
["bitfinex","BTCUSD",1742633295927,1.22664515,84327.0,84326.0,0.0011691]
["bitfinex","BTCUSD",1742633300963,1.0844043,84327.0,84326.0,0.0011691]
["bitfinex","BTCUSD",1742633302111,1.0844043,84327.0,84326.0,0.0031691]
["bitfinex","BTCUSD",1742633302311,1.0844043,84327.0,84326.0,0.0021691]
["bitfinex","BTCUSD",1742633302515,1.0844043,84327.0,84326.0,0.0041691]
["bitfinex","BTCUSD",1742633309728,1.09894515,84327.0,84326.0,0.0041691]
["bitfinex","BTCUSD",1742633311572,1.14764515,84327.0,84326.0,0.0041691]
["bitfinex","BTCUSD",1742633314919,1.14764515,84327.0,84326.0,0.0021691]
["bitfinex","BTCUSD",1742633315277,1.14764515,84327.0,84326.0,0.0031691]
["bitfinex","BTCUSD",1742633315508,1.14764515,84327.0,84326.0,0.0011691]
["bitfinex","BTCUSD",1742633315827,1.14764515,84327.0,84326.0,0.0031691]
["bitfinex","BTCUSD",1742633316427,1.14764515,84327.0,84326.0,0.0021691]
["bitfinex","BTCUSD",1742633316746,1.14764515,84327.0,84326.0,0.0001691]
["bitfinex","BTCUSD",1742633317173,1.14764515,84327.0,84326.0,0.0011691]
["bitfinex","BTCUSD",1742633317919,1.14764515,84327.0,84326.0,0.0021691]
["bitfinex","BTCUSD",1742633319296,1.22304515,84327.0,84326.0,0.0021691]
["bitfinex","BTCUSD",1742633320345,1.24804515,84327.0,84326.0,0.0021691]
["bitfinex","BTCUSD",1742633321148,1.24804515,84327.0,84326.0,0.0011691]
["bitfinex","BTCUSD",1742633321893,1.24804515,84327.0,84326.0,0.0001691]
["bitfinex","BTCUSD",1742633322235,1.24804515,84327.0,84326.0,0.0011691]
["bitfinex","BTCUSD",1742633325195,1.37304515,84327.0,84326.0,0.0011691]
["bitfinex","BTCUSD",1742633351505,1.37304515,84327.0,84326.0,1e-07]
["bitfinex","BTCUSD",1742633352086,1.50392515,84327.0,84326.0,1e-07]
["bitfinex","BTCUSD",1742633352421,1.50392515,84327.0,84326.0,0.0001692]
["bitfinex","BTCUSD",1742633363855,1.50392515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633370563,1.62350018,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633371779,1.50392515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633371980,1.37982515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633380881,1.24894515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633381067,1.37966515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633386223,1.39825179,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633386819,1.37966515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633393237,1.39825153,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633397240,1.37966515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633406616,1.39825153,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633412805,1.37966515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633417655,1.25466515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633436334,1.27325142,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633439739,1.25466515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633446078,1.27325166,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633448371,1.39825166,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633448759,1.27325166,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633453253,1.24825166,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633453726,1.22966515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633457043,1.24825178,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633459804,1.22966515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633466168,1.24825179,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633468777,1.37325179,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633469014,1.24825179,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633469599,1.22966515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633470574,1.35456515,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1742633470779,1.35456515,84327.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742633470780,0.69906,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742633470995,0.69906,84317.0,84301.0,0.0001691]
["bitfinex","BTCUSD",1742633470996,0.5491,84303.0,84301.0,0.0001691]
["bitfinex","BTCUSD",1742633471202,0.81393588,84303.0,84301.0,0.0001691]
["bitfinex","BTCUSD",1742633472592,0.81393588,84303.0,84302.0,0.0031691]
["bitfinex","BTCUSD",1742633472797,0.81393588,84303.0,84302.0,0.0061691]
["bitfinex","BTCUSD",1742633474018,0.83826949,84303.0,84302.0,0.0061691]
["bitfinex","BTCUSD",1742633474660,0.83826949,84303.0,84302.0,0.0031691]
["bitfinex","BTCUSD",1742633474831,1.25406949,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633475047,1.25406949,84303.0,84302.0,0.0021691]
["bitfinex","BTCUSD",1742633475253,1.25406949,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633476012,1.27265831,84303.0,84302.0,0.0021691]
["bitfinex","BTCUSD",1742633476130,1.27265831,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633476346,1.27265831,84303.0,84302.0,0.0021691]
["bitfinex","BTCUSD",1742633476712,1.27265831,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633479885,1.25406949,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633481678,1.2414955,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633482440,1.2533565,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633486243,1.27194562,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633489836,1.2533565,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633496187,1.27194619,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633502095,1.40344619,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633502909,1.3848565,84303.0,84302.0,0.0041691]
["bitfinex","BTCUSD",1742633503808,1.3848565,84303.0,84302.0,0.0021691]
["bitfinex","BTCUSD",1742633503988,1.3848565,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633504400,1.3858565,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633504579,1.3861949,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633513932,1.2546949,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633514158,1.1239749,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633514411,1.2547349,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633542598,1.1239749,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633542773,1.2547349,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633543524,1.1239749,84303.0,84302.0,0.0001691]
["bitfinex","BTCUSD",1742633543767,1.1239749,84303.0,84302.0,0.0788691]
["bitfinex","BTCUSD",1742633543987,1.08510044,84303.0,84302.0,0.0788691]
["bitfinex","BTCUSD",1742633544189,0.66930044,84303.0,84302.0,0.0788691]
["bitfinex","BTCUSD",1742633544400,0.36930044,84303.0,84302.0,0.0788691]
["bitfinex","BTCUSD",1742633544733,0.66830044,84303.0,84302.0,0.0788691]
["bitfinex","BTCUSD",1742633545120,0.66830044,84303.0,84302.0,0.0808691]
["bitfinex","BTCUSD",1742633545549,0.66830044,84303.0,84302.0,0.0838691]
["bitfinex","BTCUSD",1742633545759,0.66830044,84303.0,84302.0,0.0828691]
["bitfinex","BTCUSD",1742633546003,0.66830044,84303.0,84302.0,0.0868691]
["bitfinex","BTCUSD",1742633561173,0.66830044,84303.0,84302.0,0.0081691]
["bitfinex","BTCUSD",1742633572412,0.0003384,84303.0,84302.0,0.0081691]
["bitfinex","BTCUSD",1742633572618,0.0003384,84303.0,84302.0,0.0971311]
["bitfinex","BTCUSD",1742633572842,0.0003384,84303.0,84302.0,0.12394444]
["bitfinex","BTCUSD",1742633573015,0.0003384,84303.0,84302.0,0.11208244]
["bitfinex","BTCUSD",1742633573433,0.0003384,84303.0,84302.0,0.10408244]
["bitfinex","BTCUSD",1742633573848,0.0003384,84303.0,84302.0,0.11108244]
["bitfinex","BTCUSD",1742633574059,0.0003384,84303.0,84302.0,0.10808244]
["bitfinex","BTCUSD",1742633574255,0.0003384,84303.0,84302.0,0.10408244]
["bitfinex","BTCUSD",1742633574455,0.0003384,84303.0,84302.0,0.11008244]
["bitfinex","BTCUSD",1742633574678,0.0003384,84303.0,84302.0,0.11608244]
["bitfinex","BTCUSD",1742633581032,0.0003384,84303.0,84302.0,0.03898244]
["bitfinex","BTCUSD",1742633639009,0.0003384,84303.0,84302.0,0.08795845]
["bitfinex","BTCUSD",1742633639952,0.0003384,84303.0,84302.0,0.07609645]
["bitfinex","BTCUSD",1742633643181,0.0003384,84303.0,84302.0,0.03898244]
["bitfinex","BTCUSD",1742633670661,0.11991343,84303.0,84302.0,0.03898244]
["bitfinex","BTCUSD",1742633682419,0.0003384,84303.0,84302.0,0.05084444]
["bitfinex","BTCUSD",1742633692978,0.0003384,84303.0,84302.0,0.03898244]
["bitfinex","BTCUSD",1742633699638,0.0003384,84303.0,84302.0,0.05084444]
["bitfinex","BTCUSD",1742633701073,0.0003384,84303.0,84302.0,0.03898244]
["bitfinex","BTCUSD",1742633718368,0.0003384,84303.0,84300.0,0.011862]
["bitfinex","BTCUSD",1742633718585,0.0003384,84303.0,84302.0,0.02230344]
["bitfinex","BTCUSD",1742633718791,0.0003384,84303.0,84301.0,0.25954717]
["bitfinex","BTCUSD",1742633718992,0.0003384,84303.0,84302.0,0.02230344]
["bitfinex","BTCUSD",1742633720495,0.0003384,84303.0,84302.0,0.02830344]
["bitfinex","BTCUSD",1742633721243,0.0003384,84303.0,84302.0,0.03430344]
["bitfinex","BTCUSD",1742633728794,0.0003384,84303.0,84302.0,0.03447254]
["bitfinex","BTCUSD",1742633769043,0.0003384,84303.0,84302.0,0.10997254]
["bitfinex","BTCUSD",1742633769243,0.0003384,84303.0,84302.0,0.28735645]
["bitfinex","BTCUSD",1742633770198,0.0003384,84303.0,84302.0,0.27535645]
["bitfinex","BTCUSD",1742633770404,0.0003384,84303.0,84302.0,0.28135645]
["bitfinex","BTCUSD",1742633770605,0.0003384,84303.0,84302.0,0.28735645]
["bitfinex","BTCUSD",1742633770948,0.0003384,84303.0,84302.0,0.31070583]
["bitfinex","BTCUSD",1742633777891,0.0003384,84303.0,84302.0,0.23520583]
["bitfinex","BTCUSD",1742633781372,0.0003384,84303.0,84302.0,0.79960583]
["bitfinex","BTCUSD",1742633784569,0.0003384,84303.0,84302.0,0.88790583]
["bitfinex","BTCUSD",1742633785419,0.0003384,84303.0,84302.0,0.88190583]
["bitfinex","BTCUSD",1742633785644,0.0003384,84303.0,84302.0,0.87590583]
["bitfinex","BTCUSD",1742633785845,0.0003384,84303.0,84302.0,0.88790583]
["bitfinex","BTCUSD",1742633786045,0.0003384,84303.0,84302.0,0.88190583]
["bitfinex","BTCUSD",1742633786449,0.0003384,84303.0,84302.0,0.88790583]
["bitfinex","BTCUSD",1742633787077,0.0003384,84303.0,84302.0,0.88190583]
["bitfinex","BTCUSD",1742633787607,0.0003384,84303.0,84302.0,0.88790583]
["bitfinex","BTCUSD",1742633804918,0.0003384,84303.0,84302.0,0.99453439]
["bitfinex","BTCUSD",1742633808161,0.0003384,84303.0,84302.0,0.88790583]
["bitfinex","BTCUSD",1742633816497,0.0003384,84303.0,84302.0,0.80460583]
["bitfinex","BTCUSD",1742633819591,0.00015896,84303.0,84302.0,0.80460583]
["bitfinex","BTCUSD",1742633869444,0.00015896,84303.0,84302.0,0.84023083]
["bitfinex","BTCUSD",1742633870562,0.00015896,84303.0,84302.0,0.83250845]
["bitfinex","BTCUSD",1742633871767,0.00015896,84303.0,84302.0,0.70793342]
["bitfinex","BTCUSD",1742633871965,0.00015896,84303.0,84302.0,0.83849342]
["bitfinex","BTCUSD",1742633891165,0.00015896,84303.0,84302.0,0.94525017]
["bitfinex","BTCUSD",1742633897841,0.00015896,84303.0,84302.0,0.83849342]
["bitfinex","BTCUSD",1742633902096,0.00015896,84303.0,84302.0,0.70793342]
["bitfinex","BTCUSD",1742633902303,0.00015896,84303.0,84302.0,0.83849342]
["bitfinex","BTCUSD",1742633908702,0.00015896,84303.0,84302.0,0.94525017]
["bitfinex","BTCUSD",1742633912348,0.00015896,84303.0,84302.0,0.94521017]
["bitfinex","BTCUSD",1742633915613,0.00015896,84303.0,84302.0,0.83845342]
["bitfinex","BTCUSD",1742633921826,0.00015896,84303.0,84302.0,0.80282842]
["bitfinex","BTCUSD",1742633984362,0.00015896,84303.0,84302.0,0.77947904]
["bitfinex","BTCUSD",1742633992284,0.00015896,84303.0,84302.0,0.77582504]
["bitfinex","BTCUSD",1742634004712,0.00015896,84303.0,84302.0,0.90040007]
["bitfinex","BTCUSD",1742634004913,9.6e-07,84303.0,84302.0,1.30810007]
["bitfinex","BTCUSD",1742634005096,9.6e-07,84303.0,84302.0,1.36934092]
["bitfinex","BTCUSD",1742634005992,9.6e-07,84303.0,84302.0,1.36334092]
["bitfinex","BTCUSD",1742634006442,9.6e-07,84303.0,84302.0,1.36934092]
["bitfinex","BTCUSD",1742634006638,9.6e-07,84303.0,84302.0,1.36334092]
["bitfinex","BTCUSD",1742634006795,9.6e-07,84303.0,84302.0,1.35734092]
["bitfinex","BTCUSD",1742634007001,9.6e-07,84303.0,84302.0,1.36334092]
["bitfinex","BTCUSD",1742634007420,9.6e-07,84303.0,84302.0,1.35734092]
["bitfinex","BTCUSD",1742634007618,9.6e-07,84303.0,84302.0,1.36334092]
["bitfinex","BTCUSD",1742634008274,9.6e-07,84303.0,84302.0,1.36934092]
["bitfinex","BTCUSD",1742634010423,9.6e-07,84303.0,84302.0,1.36334092]
["bitfinex","BTCUSD",1742634010633,9.6e-07,84303.0,84302.0,1.36934092]
["bitfinex","BTCUSD",1742634011237,9.6e-07,84303.0,84302.0,1.36334092]
["bitfinex","BTCUSD",1742634011462,9.6e-07,84303.0,84302.0,1.36934092]
["bitfinex","BTCUSD",1742634013213,9.6e-07,84303.0,84302.0,1.37408992]
["bitfinex","BTCUSD",1742634065552,9.6e-07,84303.0,84302.0,1.29138992]
["bitfinex","BTCUSD",1742634065883,9.6e-07,84303.0,84302.0,1.24468992]
["bitfinex","BTCUSD",1742634068908,9.6e-07,84303.0,84302.0,1.09962907]
["bitfinex","BTCUSD",1742634069135,9.6e-07,84303.0,84302.0,1.23006907]
["bitfinex","BTCUSD",1742634107673,9.6e-07,84303.0,84302.0,1.36700992]
["bitfinex","BTCUSD",1742634107878,0.0003382,84316.0,84302.0,1.36700992]
["bitfinex","BTCUSD",1742634107879,1.6e-07,84316.0,84315.0,0.59360585]
["bitfinex","BTCUSD",1742634108084,1.6e-07,84316.0,84315.0,0.88069171]
["bitfinex","BTCUSD",1742634108411,1.6e-07,84316.0,84315.0,0.89153649]
["bitfinex","BTCUSD",1742634109780,1.6e-07,84316.0,84315.0,0.89753649]
["bitfinex","BTCUSD",1742634111814,1.6e-07,84316.0,84315.0,0.90353649]
["bitfinex","BTCUSD",1742634114152,1.6e-07,84316.0,84315.0,0.94297934]
["bitfinex","BTCUSD",1742634114390,1.6e-07,84316.0,84315.0,0.81757934]
["bitfinex","BTCUSD",1742634114575,1.6e-07,84316.0,84315.0,0.94797934]
["bitfinex","BTCUSD",1742634115755,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634125279,1.6e-07,84316.0,84315.0,1.48717934]
["bitfinex","BTCUSD",1742634125695,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634128019,1.6e-07,84316.0,84315.0,1.48717934]
["bitfinex","BTCUSD",1742634128221,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634130272,1.6e-07,84316.0,84315.0,1.48717934]
["bitfinex","BTCUSD",1742634130476,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634131985,1.6e-07,84316.0,84315.0,1.48717934]
["bitfinex","BTCUSD",1742634132159,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634137103,1.6e-07,84316.0,84315.0,1.48717934]
["bitfinex","BTCUSD",1742634137291,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634138328,1.6e-07,84316.0,84315.0,1.48717934]
["bitfinex","BTCUSD",1742634138470,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634140563,1.6e-07,84316.0,84315.0,1.48717934]
["bitfinex","BTCUSD",1742634140765,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634141196,1.6e-07,84316.0,84315.0,1.50617934]
["bitfinex","BTCUSD",1742634141370,1.6e-07,84316.0,84315.0,1.51217934]
["bitfinex","BTCUSD",1742634141783,1.6e-07,84316.0,84315.0,1.52072019]
["bitfinex","BTCUSD",1742634142208,1.6e-07,84316.0,84315.0,1.51472019]
["bitfinex","BTCUSD",1742634142655,1.6e-07,84316.0,84315.0,1.52072019]
["bitfinex","BTCUSD",1742634143233,1.6e-07,84316.0,84315.0,1.52672019]
["bitfinex","BTCUSD",1742634143765,1.6e-07,84316.0,84315.0,1.52072019]
["bitfinex","BTCUSD",1742634144062,1.6e-07,84316.0,84315.0,1.52672019]
["bitfinex","BTCUSD",1742634144919,1.6e-07,84316.0,84315.0,1.53272019]
["bitfinex","BTCUSD",1742634146629,1.6e-07,84316.0,84315.0,1.51472019]
["bitfinex","BTCUSD",1742634146789,1.6e-07,84316.0,84315.0,1.52072019]
["bitfinex","BTCUSD",1742634146990,1.6e-07,84316.0,84315.0,1.52672019]
["bitfinex","BTCUSD",1742634147615,1.6e-07,84316.0,84315.0,1.53272019]
["bitfinex","BTCUSD",1742634151386,1.6e-07,84316.0,84315.0,1.50772019]
["bitfinex","BTCUSD",1742634151546,1.6e-07,84316.0,84315.0,1.51817934]
["bitfinex","BTCUSD",1742634164331,1.6e-07,84316.0,84315.0,1.48256434]
["bitfinex","BTCUSD",1742634201895,1.6e-07,84316.0,84315.0,1.45756434]
["bitfinex","BTCUSD",1742634202115,1.6e-07,84316.0,84315.0,1.48256434]
["bitfinex","BTCUSD",1742634203507,1.6e-07,84316.0,84315.0,1.35216434]
["bitfinex","BTCUSD",1742634203718,1.6e-07,84316.0,84315.0,1.48252434]
["bitfinex","BTCUSD",1742634203869,1.6e-07,84316.0,84315.0,1.47752434]
["bitfinex","BTCUSD",1742634204074,1.6e-07,84316.0,84315.0,1.48252434]
["bitfinex","BTCUSD",1742634204492,1.6e-07,84316.0,84315.0,1.47652434]
["bitfinex","BTCUSD",1742634204677,1.6e-07,84316.0,84315.0,1.45152434]
["bitfinex","BTCUSD",1742634204873,1.6e-07,84316.0,84315.0,1.45752434]
["bitfinex","BTCUSD",1742634206063,1.6e-07,84316.0,84315.0,1.44552434]
["bitfinex","BTCUSD",1742634206288,1.6e-07,84316.0,84315.0,1.45152434]
["bitfinex","BTCUSD",1742634209374,1.6e-07,84316.0,84315.0,1.46606519]
["bitfinex","BTCUSD",1742634209571,1.6e-07,84316.0,84315.0,1.49106519]
["bitfinex","BTCUSD",1742634216912,1.6e-07,84316.0,84315.0,1.53626519]
["bitfinex","BTCUSD",1742634217682,1.6e-07,84316.0,84315.0,1.52426519]
["bitfinex","BTCUSD",1742634217884,1.6e-07,84316.0,84315.0,1.53626519]
["bitfinex","BTCUSD",1742634219054,1.6e-07,84316.0,84315.0,1.53026519]
["bitfinex","BTCUSD",1742634219402,1.6e-07,84316.0,84315.0,1.53626519]
["bitfinex","BTCUSD",1742634219603,1.6e-07,84316.0,84315.0,1.94546519]
["bitfinex","BTCUSD",1742634219829,1.6e-07,84316.0,84315.0,1.93946519]
["bitfinex","BTCUSD",1742634220250,1.6e-07,84316.0,84315.0,1.94546519]
["bitfinex","BTCUSD",1742634220566,1.6e-07,84316.0,84315.0,1.93946519]
["bitfinex","BTCUSD",1742634220762,1.6e-07,84316.0,84315.0,1.94546519]
["bitfinex","BTCUSD",1742634223560,8.3e-07,84334.0,84315.0,1.94546519]
["bitfinex","BTCUSD",1742634223731,6.444e-05,84334.0,84333.0,0.554012]
["bitfinex","BTCUSD",1742634223931,6.444e-05,84334.0,84333.0,0.84101786]
["bitfinex","BTCUSD",1742634224164,6.444e-05,84334.0,84333.0,0.85162334]
["bitfinex","BTCUSD",1742634224972,6.444e-05,84334.0,84333.0,1.42174334]
["bitfinex","BTCUSD",1742634225181,4.4e-07,84334.0,84333.0,1.42174334]
["bitfinex","BTCUSD",1742634225438,4.4e-07,84334.0,84333.0,1.45735234]
["bitfinex","BTCUSD",1742634225817,4.4e-07,84334.0,84333.0,1.46335234]
["bitfinex","BTCUSD",1742634226268,4.4e-07,84334.0,84333.0,1.45735234]
["bitfinex","BTCUSD",1742634226767,4.4e-07,84334.0,84333.0,1.47239839]
["bitfinex","BTCUSD",1742634226965,4.4e-07,84334.0,84333.0,1.46639839]
["bitfinex","BTCUSD",1742634227328,4.4e-07,84334.0,84333.0,1.47239839]
["bitfinex","BTCUSD",1742634228578,4.4e-07,84334.0,84333.0,1.48400815]
["bitfinex","BTCUSD",1742634230389,4.4e-07,84334.0,84333.0,1.50798315]
["bitfinex","BTCUSD",1742634234114,4.4e-07,84334.0,84333.0,1.50815225]
["bitfinex","BTCUSD",1742634234452,0.00033864,84334.0,84333.0,1.50815225]
["bitfinex","BTCUSD",1742634241078,0.08363864,84334.0,84333.0,1.07283225]
["bitfinex","BTCUSD",1742634241277,0.13103864,84334.0,84333.0,1.08357722]
["bitfinex","BTCUSD",1742634241488,0.13103864,84334.0,84333.0,0.97527263]
["bitfinex","BTCUSD",1742634241683,0.13103864,84334.0,84333.0,0.96622658]
["bitfinex","BTCUSD",1742634241921,0.13103864,84334.0,84333.0,0.83590658]
["bitfinex","BTCUSD",1742634242053,0.13103864,84334.0,84333.0,0.96622658]
["bitfinex","BTCUSD",1742634242253,0.13103864,84334.0,84333.0,0.58689458]
["bitfinex","BTCUSD",1742634242465,0.13103864,84334.0,84333.0,0.71121458]
["bitfinex","BTCUSD",1742634242888,0.13103864,84334.0,84333.0,0.71721458]
["bitfinex","BTCUSD",1742634243091,0.13103864,84334.0,84333.0,0.71121458]
["bitfinex","BTCUSD",1742634243292,0.13103864,84334.0,84333.0,0.71721458]
["bitfinex","BTCUSD",1742634243869,0.13103864,84334.0,84333.0,0.71121458]
["bitfinex","BTCUSD",1742634244074,0.13103864,84334.0,84333.0,0.71721458]
["bitfinex","BTCUSD",1742634244271,0.13103864,84334.0,84333.0,0.71121458]
["bitfinex","BTCUSD",1742634245176,0.13103864,84334.0,84333.0,0.71721458]
["bitfinex","BTCUSD",1742634255136,0.13103864,84334.0,84333.0,0.15309458]
["bitfinex","BTCUSD",1742634264589,0.13103864,84334.0,84333.0,0.16495158]
["bitfinex","BTCUSD",1742634264803,0.00033864,84334.0,84333.0,0.16495158]
["bitfinex","BTCUSD",1742634265968,0.00033864,84334.0,84333.0,0.18830696]
["bitfinex","BTCUSD",1742634266471,0.00033864,84334.0,84333.0,0.16495158]
["bitfinex","BTCUSD",1742634270960,0.00033864,84334.0,84333.0,0.15309458]
["bitfinex","BTCUSD",1742634271162,0.00033864,84334.0,84333.0,0.16495158]
["bitfinex","BTCUSD",1742634274847,0.00033864,84334.0,84333.0,0.15309458]
["bitfinex","BTCUSD",1742634275089,0.00033864,84334.0,84333.0,0.02277458]
["bitfinex","BTCUSD",1742634275467,0.13599564,84334.0,84333.0,0.02277458]
["bitfinex","BTCUSD",1742634277469,0.12413864,84334.0,84333.0,0.02277458]
["bitfinex","BTCUSD",1742634286341,0.12413864,84334.0,84333.0,0.0121691]
["bitfinex","BTCUSD",1742634287089,0.12413864,84334.0,84333.0,0.02287867]
["bitfinex","BTCUSD",1742634291464,0.12413864,84334.0,84333.0,0.26003367]
["bitfinex","BTCUSD",1742634291619,0.12413864,84334.0,84333.0,0.02287867]
["bitfinex","BTCUSD",1742634294221,0.00033864,84334.0,84333.0,0.02287867]
["bitfinex","BTCUSD",1742634303612,0.00033864,84334.0,84333.0,0.03473567]
["bitfinex","BTCUSD",1742634310171,0.00033864,84334.0,84333.0,0.02287867]
["bitfinex","BTCUSD",1742634310376,0.00033864,84334.0,84333.0,0.03473567]
["bitfinex","BTCUSD",1742634311014,0.00033864,84334.0,84333.0,0.02287867]
["bitfinex","BTCUSD",1742634316956,0.00033864,84334.0,84333.0,0.03473567]
["bitfinex","BTCUSD",1742634324409,0.00033864,84334.0,84333.0,0.02287867]
["bitfinex","BTCUSD",1742634329076,0.00033864,84334.0,84333.0,0.03473567]
["bitfinex","BTCUSD",1742634331783,0.00033864,84334.0,84333.0,0.02882847]
["bitfinex","BTCUSD",1742634350668,0.00033864,84334.0,84333.0,0.01697147]
["bitfinex","BTCUSD",1742634358339,0.00033864,84334.0,84333.0,0.02882847]
["bitfinex","BTCUSD",1742634370247,0.00033864,84334.0,84333.0,0.06592046]
["bitfinex","BTCUSD",1742634371071,0.00033864,84334.0,84333.0,0.02882847]
["bitfinex","BTCUSD",1742634374171,0.00033864,84334.0,84333.0,0.04076427]
["bitfinex","BTCUSD",1742634377049,0.00033864,84334.0,84333.0,0.06456243]
["bitfinex","BTCUSD",1742634379488,0.00033864,84334.0,84333.0,0.05262663]
["bitfinex","BTCUSD",1742634380775,0.00033864,84334.0,84333.0,0.0645602]
["bitfinex","BTCUSD",1742634380973,0.00033864,84334.0,84333.0,0.05262663]
["bitfinex","BTCUSD",1742634384995,0.00033864,84334.0,84333.0,0.06462921]
["bitfinex","BTCUSD",1742634387339,0.00033864,84334.0,84333.0,0.05262663]
["bitfinex","BTCUSD",1742634389799,0.00033864,84334.0,84333.0,0.06448645]
["bitfinex","BTCUSD",1742634394958,0.00033864,84334.0,84333.0,0.05262663]
["bitfinex","BTCUSD",1742634402143,0.00033864,84334.0,84333.0,0.02882847]
["bitfinex","BTCUSD",1742634402614,0.00033864,84334.0,84333.0,0.01697147]
["bitfinex","BTCUSD",1742634402848,0.00033864,84334.0,84333.0,0.02882847]
["bitfinex","BTCUSD",1742634404017,0.00033864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634404219,0.07643864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634413689,0.07643864,84334.0,84333.0,0.01697147]
["bitfinex","BTCUSD",1742634413894,0.07643864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634414070,0.31359064,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634414277,0.07643864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634417885,0.00033864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634418507,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634419485,0.00033864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634420876,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634428596,0.00033864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634430733,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634431143,0.00033864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634433682,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634434429,0.00033864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634434625,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634454440,0.00033864,84334.0,84333.0,0.18342517]
["bitfinex","BTCUSD",1742634467145,0.00033864,84334.0,84333.0,0.14729147]
["bitfinex","BTCUSD",1742634467668,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634469027,0.00033864,84334.0,84333.0,0.19621531]
["bitfinex","BTCUSD",1742634477391,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634481430,0.00033864,84334.0,84333.0,0.1961933]
["bitfinex","BTCUSD",1742634481811,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634483134,0.00033864,84334.0,84333.0,0.19619126]
["bitfinex","BTCUSD",1742634483537,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634484451,0.00033864,84334.0,84333.0,0.1961926]
["bitfinex","BTCUSD",1742634484671,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634484950,0.00033864,84334.0,84333.0,0.1961925]
["bitfinex","BTCUSD",1742634485329,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634486046,0.00033864,84334.0,84333.0,0.19618866]
["bitfinex","BTCUSD",1742634486255,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634486485,0.00033864,84334.0,84333.0,0.19618721]
["bitfinex","BTCUSD",1742634486916,0.00033864,84334.0,84333.0,0.15914847]
["bitfinex","BTCUSD",1742634487441,0.00033864,84334.0,84333.0,0.44336068]
["bitfinex","BTCUSD",1742634487648,0.0003384,84336.0,84333.0,0.44336068]
["bitfinex","BTCUSD",1742634487649,4e-08,84336.0,84335.0,0.016857]
["bitfinex","BTCUSD",1742634487845,4e-08,84336.0,84335.0,0.29736921]
["bitfinex","BTCUSD",1742634488139,4e-08,84336.0,84335.0,0.30197614]
["bitfinex","BTCUSD",1742634489623,4e-08,84336.0,84335.0,0.30797614]
["bitfinex","BTCUSD",1742634490233,4e-08,84336.0,84335.0,0.31272414]
["bitfinex","BTCUSD",1742634490439,4e-08,84336.0,84335.0,0.31872414]
["bitfinex","BTCUSD",1742634491904,4e-08,84336.0,84335.0,0.33326499]
["bitfinex","BTCUSD",1742634492505,0.0003382,84355.0,84351.0,0.248959]
["bitfinex","BTCUSD",1742634492709,0.0003382,84355.0,84351.0,0.50201403]
["bitfinex","BTCUSD",1742634492943,0.0003382,84355.0,84351.0,0.5066081]
["bitfinex","BTCUSD",1742634493483,0.0003382,84355.0,84351.0,0.51557403]
["bitfinex","BTCUSD",1742634493888,0.0003382,84355.0,84351.0,0.52157403]
["bitfinex","BTCUSD",1742634494100,0.0003382,84355.0,84351.0,0.53352396]
["bitfinex","BTCUSD",1742634494297,0.0003382,84355.0,84351.0,0.55125266]
["bitfinex","BTCUSD",1742634494825,0.0003382,84355.0,84351.0,0.55725266]
["bitfinex","BTCUSD",1742634496813,0.0003382,84355.0,84351.0,0.56225266]
["bitfinex","BTCUSD",1742634497216,0.0003382,84355.0,84351.0,0.56429917]
["bitfinex","BTCUSD",1742634497862,0.0003382,84355.0,84351.0,0.55829917]
["bitfinex","BTCUSD",1742634498061,0.0003382,84355.0,84351.0,0.55229917]
["bitfinex","BTCUSD",1742634498268,0.0003382,84355.0,84351.0,0.56429917]
["bitfinex","BTCUSD",1742634498500,0.0003382,84355.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742634498693,0.0003382,84355.0,84353.0,0.36852703]
["bitfinex","BTCUSD",1742634498904,0.0003382,84355.0,84353.0,0.37516565]
["bitfinex","BTCUSD",1742634500213,0.0003382,84355.0,84353.0,0.38016565]
["bitfinex","BTCUSD",1742634500755,0.0003382,84355.0,84353.0,0.94424565]
["bitfinex","BTCUSD",1742634500958,0.0003382,84355.0,84353.0,0.95024565]
["bitfinex","BTCUSD",1742634501581,0.0003382,84355.0,84353.0,0.95624565]
["bitfinex","BTCUSD",1742634501789,0.0003382,84355.0,84353.0,0.96099265]
["bitfinex","BTCUSD",1742634503727,0.0003382,84355.0,84353.0,0.97869754]
["bitfinex","BTCUSD",1742634505202,0.0003382,84355.0,84353.0,0.96099265]
["bitfinex","BTCUSD",1742634507336,0.0003382,84355.0,84353.0,0.95435403]
["bitfinex","BTCUSD",1742634509561,0.0003382,84355.0,84353.0,0.97206311]
["bitfinex","BTCUSD",1742634511929,0.0003382,84355.0,84353.0,1.00895039]
["bitfinex","BTCUSD",1742634512278,0.0003382,84355.0,84353.0,1.00295039]
["bitfinex","BTCUSD",1742634512480,0.0003382,84355.0,84353.0,1.04122861]
["bitfinex","BTCUSD",1742634512676,0.0003382,84355.0,84353.0,1.04722861]
["bitfinex","BTCUSD",1742634513109,0.0003382,84355.0,84353.0,1.04122861]
["bitfinex","BTCUSD",1742634513287,0.0003382,84355.0,84353.0,1.04722861]
["bitfinex","BTCUSD",1742634513684,0.0003382,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742634513906,0.00046198,84360.0,84359.0,0.36851003]
["bitfinex","BTCUSD",1742634514955,0.00046198,84360.0,84359.0,0.37451003]
["bitfinex","BTCUSD",1742634515535,0.00046198,84360.0,84359.0,0.38051003]
["bitfinex","BTCUSD",1742634518490,0.00046198,84360.0,84359.0,0.41742726]
["bitfinex","BTCUSD",1742634518689,0.00046198,84360.0,84359.0,0.38051003]
["bitfinex","BTCUSD",1742634519595,0.00046198,84360.0,84359.0,0.41743915]
["bitfinex","BTCUSD",1742634519900,0.00046198,84360.0,84359.0,0.98143915]
["bitfinex","BTCUSD",1742634524383,0.00046198,84360.0,84359.0,1.41323915]
["bitfinex","BTCUSD",1742634524581,0.00046198,84360.0,84359.0,1.41823915]
["bitfinex","BTCUSD",1742634525010,0.00046198,84360.0,84359.0,1.29118515]
["bitfinex","BTCUSD",1742634525224,0.00046198,84360.0,84359.0,1.28018515]
["bitfinex","BTCUSD",1742634525431,0.00046198,84360.0,84359.0,1.27418515]
["bitfinex","BTCUSD",1742634525633,0.00046198,84360.0,84359.0,1.28618515]
["bitfinex","BTCUSD",1742634525832,0.00046198,84360.0,84359.0,1.28018515]
["bitfinex","BTCUSD",1742634526562,0.00046198,84360.0,84359.0,1.3863574]
["bitfinex","BTCUSD",1742634527205,0.00046198,84360.0,84359.0,1.3923574]
["bitfinex","BTCUSD",1742634528052,0.00046198,84360.0,84359.0,1.3876114]
["bitfinex","BTCUSD",1742634528250,0.00046198,84360.0,84359.0,1.5225314]
["bitfinex","BTCUSD",1742634528454,0.00046198,84360.0,84359.0,1.41635915]
["bitfinex","BTCUSD",1742634528855,9.8e-07,84360.0,84359.0,1.54815915]
["bitfinex","BTCUSD",1742634529070,9.8e-07,84360.0,84359.0,1.55315915]
["bitfinex","BTCUSD",1742634530080,1e-06,84374.0,84373.0,0.253894]
["bitfinex","BTCUSD",1742634530278,1e-06,84374.0,84373.0,0.67707815]
["bitfinex","BTCUSD",1742634531198,1e-06,84374.0,84373.0,0.54527815]
["bitfinex","BTCUSD",1742634531995,1e-06,84374.0,84373.0,0.55127815]
["bitfinex","BTCUSD",1742634532997,1e-06,84374.0,84373.0,0.55727815]
["bitfinex","BTCUSD",1742634534168,1e-06,84374.0,84373.0,0.56599004]
["bitfinex","BTCUSD",1742634536040,1e-06,84374.0,84373.0,0.43111004]
["bitfinex","BTCUSD",1742634536246,1e-06,84374.0,84373.0,0.56603004]
["bitfinex","BTCUSD",1742634538956,1e-06,84374.0,84373.0,0.86603004]
["bitfinex","BTCUSD",1742634540526,1e-06,84374.0,84373.0,0.88947773]
["bitfinex","BTCUSD",1742634542070,1e-06,84374.0,84373.0,0.89456054]
["bitfinex","BTCUSD",1742634544335,1e-06,84374.0,84373.0,0.88956054]
["bitfinex","BTCUSD",1742634544506,1e-06,84374.0,84373.0,1.45340054]
["bitfinex","BTCUSD",1742634544711,1e-06,84374.0,84373.0,1.45840054]
["bitfinex","BTCUSD",1742634545235,1e-06,84374.0,84373.0,1.45340054]
["bitfinex","BTCUSD",1742634545413,1e-06,84374.0,84373.0,1.45840054]
["bitfinex","BTCUSD",1742634548928,1e-06,84374.0,84373.0,1.45856954]
["bitfinex","BTCUSD",1742634556347,1e-06,84374.0,84373.0,1.45356954]
["bitfinex","BTCUSD",1742634556488,1e-06,84374.0,84373.0,1.45856954]
["bitfinex","BTCUSD",1742634556694,1e-06,84374.0,84373.0,1.45356954]
["bitfinex","BTCUSD",1742634557377,1e-06,84374.0,84373.0,0.89907451]
["bitfinex","BTCUSD",1742634557581,1e-06,84374.0,84373.0,1.03363451]
["bitfinex","BTCUSD",1742634557833,1e-06,84374.0,84373.0,1.01018682]
["bitfinex","BTCUSD",1742634558072,1e-06,84374.0,84373.0,0.9732577]
["bitfinex","BTCUSD",1742634558866,0.124001,84374.0,84373.0,0.82998581]
["bitfinex","BTCUSD",1742634559058,0.124001,84374.0,84373.0,0.57509181]
["bitfinex","BTCUSD",1742634559431,0.124001,84374.0,84373.0,0.56909181]
["bitfinex","BTCUSD",1742634559635,0.124001,84374.0,84373.0,0.58109181]
["bitfinex","BTCUSD",1742634560041,0.124001,84374.0,84373.0,0.57509181]
["bitfinex","BTCUSD",1742634560722,0.124001,84374.0,84373.0,0.58109181]
["bitfinex","BTCUSD",1742634561808,0.124001,84374.0,84373.0,0.71597181]
["bitfinex","BTCUSD",1742634563830,0.124001,84374.0,84373.0,0.58109181]
["bitfinex","BTCUSD",1742634565692,0.124001,84374.0,84373.0,0.57509181]
["bitfinex","BTCUSD",1742634566012,0.124001,84374.0,84373.0,0.58009181]
["bitfinex","BTCUSD",1742634566308,0.124001,84374.0,84373.0,0.57409181]
["bitfinex","BTCUSD",1742634566511,0.124001,84374.0,84373.0,0.81613381]
["bitfinex","BTCUSD",1742634569834,0.124001,84374.0,84373.0,0.25229381]
["bitfinex","BTCUSD",1742634570439,0.124001,84374.0,84373.0,0.26414581]
["bitfinex","BTCUSD",1742634570988,0.123901,84374.0,84373.0,0.26414581]
["bitfinex","BTCUSD",1742634572380,0.0003384,84375.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742634572776,0.0003384,84375.0,84374.0,0.01685586]
["bitfinex","BTCUSD",1742634573578,0.0003384,84375.0,84374.0,0.02185586]
["bitfinex","BTCUSD",1742634573800,0.0003384,84375.0,84374.0,0.02685586]
["bitfinex","BTCUSD",1742634574316,0.0003384,84375.0,84374.0,0.02185586]
["bitfinex","BTCUSD",1742634574455,0.0003384,84375.0,84374.0,0.01685586]
["bitfinex","BTCUSD",1742634574655,0.0003384,84375.0,84374.0,0.02185586]
["bitfinex","BTCUSD",1742634575813,0.0003384,84375.0,84374.0,0.02685586]
["bitfinex","BTCUSD",1742634585692,0.0003384,84375.0,84374.0,0.16093586]
["bitfinex","BTCUSD",1742634587961,0.0003384,84375.0,84374.0,0.15593586]
["bitfinex","BTCUSD",1742634588364,0.0003384,84375.0,84374.0,0.27551089]
["bitfinex","BTCUSD",1742634588945,0.0003384,84375.0,84374.0,0.28051089]
["bitfinex","BTCUSD",1742634589424,0.0003384,84375.0,84374.0,0.27551089]
["bitfinex","BTCUSD",1742634589630,0.0003384,84375.0,84374.0,0.29876583]
["bitfinex","BTCUSD",1742634589839,0.0003384,84375.0,84374.0,0.30876583]
["bitfinex","BTCUSD",1742634589997,0.0003384,84375.0,84374.0,0.77399752]
["bitfinex","BTCUSD",1742634590204,0.0003384,84375.0,84374.0,0.76399752]
["bitfinex","BTCUSD",1742634590490,0.0003384,84375.0,84374.0,0.76999752]
["bitfinex","BTCUSD",1742634590701,0.0003384,84375.0,84374.0,0.77599752]
["bitfinex","BTCUSD",1742634591004,0.0003384,84375.0,84374.0,0.76399752]
["bitfinex","BTCUSD",1742634591408,0.0003384,84375.0,84374.0,0.77599752]
["bitfinex","BTCUSD",1742634593781,0.0003384,84375.0,84374.0,0.77099752]
["bitfinex","BTCUSD",1742634596348,0.0003384,84375.0,84374.0,0.77116652]
["bitfinex","BTCUSD",1742634597130,0.0003384,84375.0,84374.0,0.87740528]
["bitfinex","BTCUSD",1742634598448,0.0003384,84375.0,84374.0,0.88215128]
["bitfinex","BTCUSD",1742634600307,0.0003384,84375.0,84374.0,0.77591252]
["bitfinex","BTCUSD",1742634601073,0.0003384,84375.0,84374.0,0.64717252]
["bitfinex","BTCUSD",1742634608419,0.0003384,84375.0,84374.0,0.65217252]
["bitfinex","BTCUSD",1742634609901,0.0003384,84375.0,84374.0,1.21601252]
["bitfinex","BTCUSD",1742634643936,0.0003384,84375.0,84374.0,1.08237252]
["bitfinex","BTCUSD",1742634644144,0.0003384,84375.0,84374.0,1.21545252]
["bitfinex","BTCUSD",1742634644543,0.0003384,84375.0,84374.0,1.23764673]
["bitfinex","BTCUSD",1742634647324,0.0003384,84375.0,84374.0,1.21545252]
["bitfinex","BTCUSD",1742634663006,6e-07,84376.0,84375.0,0.553888]
["bitfinex","BTCUSD",1742634663157,6e-07,84376.0,84375.0,0.72493557]
["bitfinex","BTCUSD",1742634663338,6e-07,84376.0,84375.0,0.72987442]
["bitfinex","BTCUSD",1742634664581,6e-07,84376.0,84375.0,0.73587442]
["bitfinex","BTCUSD",1742634665006,6e-07,84376.0,84375.0,0.74187442]
["bitfinex","BTCUSD",1742634672178,6e-07,84376.0,84375.0,0.87519442]
["bitfinex","BTCUSD",1742634684256,6e-07,84376.0,84375.0,0.87567442]
["bitfinex","BTCUSD",1742634685826,6e-07,84376.0,84375.0,0.95597442]
["bitfinex","BTCUSD",1742634689951,6e-07,84376.0,84375.0,0.95614352]
["bitfinex","BTCUSD",1742634691035,6e-07,84376.0,84375.0,0.95014352]
["bitfinex","BTCUSD",1742634691260,6e-07,84376.0,84375.0,0.94414352]
["bitfinex","BTCUSD",1742634691513,6e-07,84376.0,84375.0,0.95014352]
["bitfinex","BTCUSD",1742634691706,6e-07,84376.0,84375.0,0.95614352]
["bitfinex","BTCUSD",1742634694478,6e-07,84376.0,84375.0,0.95014352]
["bitfinex","BTCUSD",1742634695074,6e-07,84376.0,84375.0,0.95614352]
["bitfinex","BTCUSD",1742634695295,6e-07,84376.0,84375.0,0.95014352]
["bitfinex","BTCUSD",1742634695714,6e-07,84376.0,84375.0,0.82234352]
["bitfinex","BTCUSD",1742634695858,6e-07,84376.0,84375.0,0.95594352]
["bitfinex","BTCUSD",1742634696563,6e-07,84376.0,84375.0,0.96068852]
["bitfinex","BTCUSD",1742634697784,6e-07,84376.0,84375.0,1.36988852]
["bitfinex","BTCUSD",1742634709042,6e-07,84376.0,84375.0,1.28958852]
["bitfinex","BTCUSD",1742634717726,6e-07,84376.0,84375.0,1.85330852]
["bitfinex","BTCUSD",1742634721041,0.04865489,84386.0,84385.0,0.56839885]
["bitfinex","BTCUSD",1742634721253,0.09605489,84386.0,84385.0,0.68297388]
["bitfinex","BTCUSD",1742634721481,0.09617864,84386.0,84385.0,0.73072276]
["bitfinex","BTCUSD",1742634721942,0.09617864,84386.0,84385.0,0.71118191]
["bitfinex","BTCUSD",1742634722580,0.09617864,84386.0,84385.0,1.28090191]
["bitfinex","BTCUSD",1742634722997,0.09617864,84386.0,84385.0,1.28690191]
["bitfinex","BTCUSD",1742634726847,0.04752375,84386.0,84385.0,1.28690191]
["bitfinex","BTCUSD",1742634733333,0.00012375,84386.0,84385.0,1.28690191]
["bitfinex","BTCUSD",1742634737369,0.00046195,84386.0,84385.0,1.28690191]
["bitfinex","BTCUSD",1742634747252,0.00046195,84386.0,84385.0,1.29190191]
["bitfinex","BTCUSD",1742634755621,0.00046195,84386.0,84385.0,1.28690191]
["bitfinex","BTCUSD",1742634770324,0.00046195,84386.0,84385.0,1.04989391]
["bitfinex","BTCUSD",1742634772699,0.00046195,84386.0,84385.0,1.28690191]
["bitfinex","BTCUSD",1742634780869,0.00046195,84386.0,84385.0,1.32248791]
["bitfinex","BTCUSD",1742634802438,0.00046195,84386.0,84385.0,1.45440791]
["bitfinex","BTCUSD",1742634823280,0.00046195,84386.0,84385.0,1.32248791]
["bitfinex","BTCUSD",1742634823486,0.08076195,84386.0,84385.0,1.45420791]
["bitfinex","BTCUSD",1742634824167,0.08076195,84386.0,84385.0,0.90291288]
["bitfinex","BTCUSD",1742634824388,0.12866195,84386.0,84385.0,0.99932688]
["bitfinex","BTCUSD",1742634825196,0.12866195,84386.0,84385.0,0.96239519]
["bitfinex","BTCUSD",1742634837250,0.06209882,84386.0,84385.0,0.96239519]
["bitfinex","BTCUSD",1742634839348,0.0479,84386.0,84385.0,0.96239519]
["bitfinex","BTCUSD",1742634844611,0.0479,84386.0,84385.0,0.96256429]
["bitfinex","BTCUSD",1742634844894,0.0482382,84386.0,84385.0,0.96256429]
["bitfinex","BTCUSD",1742634847415,0.0482382,84386.0,84385.0,0.83056429]
["bitfinex","BTCUSD",1742634847649,0.1285382,84386.0,84385.0,0.71378629]
["bitfinex","BTCUSD",1742634847855,0.1285382,84386.0,84385.0,0.96264429]
["bitfinex","BTCUSD",1742634848259,0.1285382,84386.0,84385.0,0.95664429]
["bitfinex","BTCUSD",1742634848663,0.1285382,84386.0,84385.0,0.95564429]
["bitfinex","BTCUSD",1742634848961,0.0482382,84386.0,84385.0,0.95964429]
["bitfinex","BTCUSD",1742634849139,0.0482382,84386.0,84385.0,0.95064429]
["bitfinex","BTCUSD",1742634849546,0.0482382,84386.0,84385.0,0.96264429]
["bitfinex","BTCUSD",1742634850860,0.0482382,84386.0,84385.0,0.83056429]
["bitfinex","BTCUSD",1742634851102,0.0482382,84386.0,84385.0,0.96264429]
["bitfinex","BTCUSD",1742634852652,0.0003382,84386.0,84385.0,0.96264429]
["bitfinex","BTCUSD",1742634877743,0.0003382,84386.0,84385.0,0.39892429]
["bitfinex","BTCUSD",1742634883736,0.0003382,84386.0,84385.0,0.39832429]
["bitfinex","BTCUSD",1742634886129,0.0003382,84386.0,84385.0,0.39823429]
["bitfinex","BTCUSD",1742634895209,0.0003382,84386.0,84385.0,0.26675429]
["bitfinex","BTCUSD",1742634895390,0.0003382,84386.0,84385.0,0.39823429]
["bitfinex","BTCUSD",1742634899047,0.0003382,84386.0,84385.0,0.93221181]
["bitfinex","BTCUSD",1742634899240,0.0003382,84386.0,84385.0,0.97831181]
["bitfinex","BTCUSD",1742634899848,0.0003382,84386.0,84385.0,0.97231181]
["bitfinex","BTCUSD",1742634900046,0.0003382,84386.0,84385.0,0.99654163]
["bitfinex","BTCUSD",1742634900249,0.0003382,84386.0,84385.0,1.00254163]
["bitfinex","BTCUSD",1742634900445,0.0003382,84386.0,84385.0,0.99654163]
["bitfinex","BTCUSD",1742634900673,0.0003382,84386.0,84385.0,0.99054163]
["bitfinex","BTCUSD",1742634900884,0.0003382,84386.0,84385.0,0.99654163]
["bitfinex","BTCUSD",1742634901117,0.0003382,84386.0,84385.0,1.00254163]
["bitfinex","BTCUSD",1742634902230,0.0003382,84386.0,84385.0,0.99654163]
["bitfinex","BTCUSD",1742634902605,0.0003382,84386.0,84385.0,1.00254163]
["bitfinex","BTCUSD",1742634904618,0.0003382,84386.0,84385.0,1.00754163]
["bitfinex","BTCUSD",1742634904818,0.0003382,84386.0,84385.0,1.00154163]
["bitfinex","BTCUSD",1742634905475,0.0003382,84386.0,84385.0,1.00754163]
["bitfinex","BTCUSD",1742634906078,2e-07,84386.0,84385.0,1.00754163]
["bitfinex","BTCUSD",1742634907813,2e-07,84386.0,84385.0,1.00154163]
["bitfinex","BTCUSD",1742634908164,2e-07,84386.0,84385.0,1.00754163]
["bitfinex","BTCUSD",1742634908572,2e-07,84386.0,84385.0,1.00154163]
["bitfinex","BTCUSD",1742634908942,2e-07,84386.0,84385.0,1.00754163]
["bitfinex","BTCUSD",1742634909113,2e-07,84386.0,84385.0,1.00154163]
["bitfinex","BTCUSD",1742634909343,4e-07,84388.0,84387.0,0.69029385]
["bitfinex","BTCUSD",1742634909517,4.926e-05,84388.0,84387.0,1.08387137]
["bitfinex","BTCUSD",1742634909726,4.926e-05,84388.0,84387.0,1.09048771]
["bitfinex","BTCUSD",1742634910972,2.6e-07,84388.0,84387.0,1.09648771]
["bitfinex","BTCUSD",1742634911195,2.6e-07,84388.0,84387.0,1.10248771]
["bitfinex","BTCUSD",1742634911802,2.6e-07,84388.0,84387.0,1.09648771]
["bitfinex","BTCUSD",1742634912066,2.6e-07,84388.0,84387.0,1.10248771]
["bitfinex","BTCUSD",1742634914756,2.6e-07,84388.0,84387.0,1.51168771]
["bitfinex","BTCUSD",1742634915466,4.6e-07,84388.0,84387.0,1.51168771]
["bitfinex","BTCUSD",1742634917585,4.6e-07,84388.0,84387.0,1.50568771]
["bitfinex","BTCUSD",1742634917974,4.6e-07,84388.0,84387.0,1.51168771]
["bitfinex","BTCUSD",1742634918744,4.6e-07,84388.0,84387.0,1.50568771]
["bitfinex","BTCUSD",1742634919335,4.6e-07,84388.0,84387.0,1.51168771]
["bitfinex","BTCUSD",1742634922339,4.6e-07,84388.0,84387.0,2.07536771]
["bitfinex","BTCUSD",1742634923904,4.6e-07,84388.0,84387.0,2.09536771]
["bitfinex","BTCUSD",1742634924394,4.6e-07,84388.0,84387.0,2.20139076]
["bitfinex","BTCUSD",1742634926744,4.6e-07,84388.0,84387.0,2.33339076]
["bitfinex","BTCUSD",1742634927530,4.6e-07,84388.0,84387.0,2.33372896]
["bitfinex","BTCUSD",1742634931245,4.6e-07,84388.0,84387.0,2.22770591]
["bitfinex","BTCUSD",1742634937072,0.05,84400.0,84398.0,0.55382]
["bitfinex","BTCUSD",1742634937279,0.00104123,84399.0,84398.0,0.84231752]
["bitfinex","BTCUSD",1742634937479,0.00104123,84399.0,84398.0,0.84890489]
["bitfinex","BTCUSD",1742634937705,0.00104123,84399.0,84398.0,0.85767887]
["bitfinex","BTCUSD",1742634938901,0.00104123,84399.0,84398.0,0.86367887]
["bitfinex","BTCUSD",1742634939475,0.00104123,84399.0,84398.0,0.86967887]
["bitfinex","BTCUSD",1742634939688,0.00121033,84399.0,84398.0,0.86967887]
["bitfinex","BTCUSD",1742634941550,0.00121033,84399.0,84398.0,1.43331887]
["bitfinex","BTCUSD",1742634941753,0.00121033,84399.0,84398.0,1.44547233]
["bitfinex","BTCUSD",1742634942286,0.00121033,84399.0,84398.0,1.46910449]
["bitfinex","BTCUSD",1742634946230,0.00121033,84399.0,84398.0,1.33718449]
["bitfinex","BTCUSD",1742634946432,0.00121033,84399.0,84398.0,1.46902449]
["bitfinex","BTCUSD",1742634976261,0.00121033,84399.0,84398.0,1.46302449]
["bitfinex","BTCUSD",1742634976599,0.00121033,84399.0,84398.0,1.46902449]
["bitfinex","BTCUSD",1742634976801,0.00121033,84399.0,84398.0,1.46302449]
["bitfinex","BTCUSD",1742634977164,0.00121033,84399.0,84398.0,1.46902449]
["bitfinex","BTCUSD",1742634985312,0.00121033,84399.0,84398.0,1.50460549]
["bitfinex","BTCUSD",1742634992136,6.1e-07,84400.0,84399.0,0.316848]
["bitfinex","BTCUSD",1742634992324,6.1e-07,84400.0,84399.0,0.61976637]
["bitfinex","BTCUSD",1742634992542,6.1e-07,84400.0,84399.0,0.62632575]
["bitfinex","BTCUSD",1742634993252,0.0484382,84421.0,84399.0,0.62632575]
["bitfinex","BTCUSD",1742634993253,4e-07,84421.0,84420.0,0.53691]
["bitfinex","BTCUSD",1742634993459,4e-07,84421.0,84420.0,0.80489003]
["bitfinex","BTCUSD",1742634993692,0.00041276,84421.0,84420.0,0.86295678]
["bitfinex","BTCUSD",1742634993924,7.6e-07,84421.0,84420.0,1.28124917]
["bitfinex","BTCUSD",1742634994121,7.6e-07,84421.0,84420.0,1.28599217]
["bitfinex","BTCUSD",1742634995139,7.6e-07,84421.0,84420.0,1.29199217]
["bitfinex","BTCUSD",1742634995747,7.6e-07,84421.0,84420.0,1.37389217]
["bitfinex","BTCUSD",1742634996483,7.6e-07,84421.0,84420.0,1.37989217]
["bitfinex","BTCUSD",1742634997262,7.6e-07,84421.0,84420.0,1.37389217]
["bitfinex","BTCUSD",1742634997603,7.6e-07,84421.0,84420.0,1.37989217]
["bitfinex","BTCUSD",1742634997813,7.6e-07,84421.0,84420.0,1.37389217]
["bitfinex","BTCUSD",1742634998014,7.6e-07,84421.0,84420.0,1.37989217]
["bitfinex","BTCUSD",1742634999825,8.6e-07,84421.0,84420.0,1.37989217]
["bitfinex","BTCUSD",1742635004012,8.6e-07,84421.0,84420.0,1.28345132]
["bitfinex","BTCUSD",1742635005488,8.6e-07,84421.0,84420.0,1.27845132]
["bitfinex","BTCUSD",1742635005664,8.6e-07,84421.0,84420.0,1.10988883]
["bitfinex","BTCUSD",1742635005865,8.6e-07,84421.0,84420.0,1.24144883]
["bitfinex","BTCUSD",1742635006174,8.6e-07,84421.0,84420.0,1.14664224]
["bitfinex","BTCUSD",1742635006514,8.6e-07,84421.0,84420.0,1.24144883]
["bitfinex","BTCUSD",1742635007244,8.6e-07,84421.0,84420.0,1.80492883]
["bitfinex","BTCUSD",1742635009112,8.6e-07,84421.0,84420.0,1.84168289]
["bitfinex","BTCUSD",1742635010624,8.6e-07,84421.0,84420.0,1.94756562]
["bitfinex","BTCUSD",1742635011848,8.6e-07,84421.0,84420.0,1.94790382]
["bitfinex","BTCUSD",1742635014229,8.6e-07,84421.0,84420.0,1.84202109]
["bitfinex","BTCUSD",1742635023920,8.6e-07,84421.0,84420.0,1.97292109]
["bitfinex","BTCUSD",1742635024375,8.6e-07,84421.0,84420.0,1.84702109]
["bitfinex","BTCUSD",1742635025289,8.6e-07,84421.0,84420.0,1.84202109]
["bitfinex","BTCUSD",1742635025854,8.6e-07,84421.0,84420.0,1.71046109]
["bitfinex","BTCUSD",1742635026088,8.6e-07,84421.0,84420.0,1.84314109]
["bitfinex","BTCUSD",1742635026286,8.6e-07,84421.0,84420.0,1.43394109]
["bitfinex","BTCUSD",1742635028519,8.6e-07,84421.0,84420.0,1.43894109]
["bitfinex","BTCUSD",1742635044590,8.6e-07,84421.0,84420.0,1.43350109]
["bitfinex","BTCUSD",1742635046403,8.6e-07,84421.0,84420.0,1.30126109]
["bitfinex","BTCUSD",1742635046604,8.6e-07,84421.0,84420.0,1.43354109]
["bitfinex","BTCUSD",1742635047361,8.6e-07,84421.0,84420.0,1.30126109]
["bitfinex","BTCUSD",1742635047568,0.07540086,84421.0,84420.0,0.61909567]
["bitfinex","BTCUSD",1742635047769,0.12490086,84421.0,84420.0,0.72646661]
["bitfinex","BTCUSD",1742635048548,0.12490086,84421.0,84420.0,0.72054661]
["bitfinex","BTCUSD",1742635049438,0.12490086,84421.0,84420.0,0.72654661]
["bitfinex","BTCUSD",1742635050869,0.12490086,84421.0,84420.0,0.72646661]
["bitfinex","BTCUSD",1742635056740,0.04950086,84421.0,84420.0,0.72646661]
["bitfinex","BTCUSD",1742635060066,8.6e-07,84421.0,84420.0,0.72646661]
["bitfinex","BTCUSD",1742635062943,8.6e-07,84421.0,84420.0,0.59418661]
["bitfinex","BTCUSD",1742635063230,8.6e-07,84421.0,84420.0,0.72650661]
["bitfinex","BTCUSD",1742635074555,8.6e-07,84421.0,84420.0,0.59418661]
["bitfinex","BTCUSD",1742635074724,8.6e-07,84421.0,84420.0,0.72670661]
["bitfinex","BTCUSD",1742635079037,8.6e-07,84421.0,84420.0,0.96883779]
["bitfinex","BTCUSD",1742635080213,8.6e-07,84421.0,84420.0,0.96283779]
["bitfinex","BTCUSD",1742635081058,8.6e-07,84421.0,84420.0,0.96883779]
["bitfinex","BTCUSD",1742635081535,8.6e-07,84421.0,84420.0,0.96283779]
["bitfinex","BTCUSD",1742635081674,8.6e-07,84421.0,84420.0,0.96883779]
["bitfinex","BTCUSD",1742635090718,8.6e-07,84421.0,84420.0,0.83631779]
["bitfinex","BTCUSD",1742635091012,8.6e-07,84421.0,84420.0,0.96847779]
["bitfinex","BTCUSD",1742635092673,8.6e-07,84421.0,84420.0,0.83631779]
["bitfinex","BTCUSD",1742635092852,8.6e-07,84421.0,84420.0,0.96843779]
["bitfinex","BTCUSD",1742635099970,8.6e-07,84421.0,84420.0,0.89147779]
["bitfinex","BTCUSD",1742635104307,8.6e-07,84421.0,84420.0,0.75951779]
["bitfinex","BTCUSD",1742635104518,8.6e-07,84421.0,84420.0,0.89139779]
["bitfinex","BTCUSD",1742635106544,8.6e-07,84421.0,84420.0,0.63103666]
["bitfinex","BTCUSD",1742635106743,8.6e-07,84421.0,84420.0,0.76287666]
["bitfinex","BTCUSD",1742635108207,8.6e-07,84421.0,84420.0,0.86907996]
["bitfinex","BTCUSD",1742635110102,8.6e-07,84421.0,84420.0,0.83222991]
["bitfinex","BTCUSD",1742635112381,8.6e-07,84421.0,84420.0,0.84126563]
["bitfinex","BTCUSD",1742635113614,8.6e-07,84421.0,84420.0,0.73506233]
["bitfinex","BTCUSD",1742635115461,8.6e-07,84421.0,84420.0,0.60322233]
["bitfinex","BTCUSD",1742635115661,8.6e-07,84421.0,84420.0,0.73498233]
["bitfinex","BTCUSD",1742635118616,8.6e-07,84421.0,84420.0,0.77181775]
["bitfinex","BTCUSD",1742635125852,8.6e-07,84421.0,84420.0,0.8779464]
["bitfinex","BTCUSD",1742635127228,8.6e-07,84421.0,84420.0,0.7461864]
["bitfinex","BTCUSD",1742635127531,8.6e-07,84421.0,84420.0,0.8776664]
["bitfinex","BTCUSD",1742635134392,8.6e-07,84421.0,84420.0,0.9132434]
["bitfinex","BTCUSD",1742635138027,8.6e-07,84421.0,84420.0,0.80711475]
["bitfinex","BTCUSD",1742635147452,8.6e-07,84421.0,84420.0,0.77153775]
["bitfinex","BTCUSD",1742635150417,8.6e-07,84421.0,84420.0,0.76250203]
["bitfinex","BTCUSD",1742635150658,8.6e-07,84421.0,84420.0,0.63102203]
["bitfinex","BTCUSD",1742635150869,8.6e-07,84421.0,84420.0,0.72554661]
["bitfinex","BTCUSD",1742635151242,8.6e-07,84421.0,84420.0,0.71370161]
["bitfinex","BTCUSD",1742635151445,8.6e-07,84421.0,84420.0,0.58234161]
["bitfinex","BTCUSD",1742635151670,8.6e-07,84421.0,84420.0,0.71958661]
["bitfinex","BTCUSD",1742635151880,8.6e-07,84421.0,84420.0,0.71358661]
["bitfinex","BTCUSD",1742635152228,8.6e-07,84421.0,84420.0,0.71958661]
["bitfinex","BTCUSD",1742635152701,8.6e-07,84421.0,84420.0,0.72458661]
["bitfinex","BTCUSD",1742635169670,8.6e-07,84421.0,84420.0,0.16110661]
["bitfinex","BTCUSD",1742635173610,8.6e-07,84421.0,84420.0,0.1545832]
["bitfinex","BTCUSD",1742635173793,8.6e-07,84421.0,84420.0,0.16132812]
["bitfinex","BTCUSD",1742635188720,8.6e-07,84421.0,84420.0,0.28090315]
["bitfinex","BTCUSD",1742635188923,8.6e-07,84421.0,84420.0,0.35630315]
["bitfinex","BTCUSD",1742635189268,8.6e-07,84421.0,84420.0,0.39320591]
["bitfinex","BTCUSD",1742635190114,8.6e-07,84421.0,84420.0,0.38220591]
["bitfinex","BTCUSD",1742635190337,8.6e-07,84421.0,84420.0,0.38820591]
["bitfinex","BTCUSD",1742635190530,8.6e-07,84421.0,84420.0,0.40294189]
["bitfinex","BTCUSD",1742635190711,8.6e-07,84421.0,84420.0,0.39694189]
["bitfinex","BTCUSD",1742635191276,8.6e-07,84421.0,84420.0,0.40294189]
["bitfinex","BTCUSD",1742635191845,8.6e-07,84421.0,84420.0,0.39094189]
["bitfinex","BTCUSD",1742635192074,8.6e-07,84421.0,84420.0,0.40294189]
["bitfinex","BTCUSD",1742635195227,8.6e-07,84421.0,84420.0,0.36603913]
["bitfinex","BTCUSD",1742635201268,8.6e-07,84421.0,84420.0,0.03092812]
["bitfinex","BTCUSD",1742635201483,8.6e-07,84421.0,84420.0,0.16200812]
["bitfinex","BTCUSD",1742635203562,8.6e-07,84421.0,84420.0,0.15600812]
["bitfinex","BTCUSD",1742635203811,8.6e-07,84421.0,84420.0,0.15000812]
["bitfinex","BTCUSD",1742635203944,8.6e-07,84421.0,84420.0,0.15600812]
["bitfinex","BTCUSD",1742635204145,8.6e-07,84421.0,84420.0,0.16200812]
["bitfinex","BTCUSD",1742635212096,8.6e-07,84421.0,84420.0,0.35898315]
["bitfinex","BTCUSD",1742635212839,8.6e-07,84421.0,84420.0,0.92254315]
["bitfinex","BTCUSD",1742635213405,8.6e-07,84421.0,84420.0,0.91654315]
["bitfinex","BTCUSD",1742635213782,8.6e-07,84421.0,84420.0,0.92254315]
["bitfinex","BTCUSD",1742635214202,8.6e-07,84421.0,84420.0,0.91654315]
["bitfinex","BTCUSD",1742635214591,8.6e-07,84421.0,84420.0,0.92254315]
["bitfinex","BTCUSD",1742635215233,8.6e-07,84421.0,84420.0,0.93124429]
["bitfinex","BTCUSD",1742635216242,8.6e-07,84421.0,84420.0,0.97724429]
["bitfinex","BTCUSD",1742635216667,8.6e-07,84421.0,84420.0,1.01410603]
["bitfinex","BTCUSD",1742635221279,8.6e-07,84421.0,84420.0,1.00210603]
["bitfinex","BTCUSD",1742635221484,8.6e-07,84421.0,84420.0,1.03767903]
["bitfinex","BTCUSD",1742635221697,8.6e-07,84421.0,84420.0,1.04967903]
["bitfinex","BTCUSD",1742635222823,8.6e-07,84421.0,84420.0,0.91859903]
["bitfinex","BTCUSD",1742635223148,8.6e-07,84421.0,84420.0,1.04967903]
["bitfinex","BTCUSD",1742635225405,8.6e-07,84421.0,84420.0,1.34967903]
["bitfinex","BTCUSD",1742635233141,8.6e-07,84421.0,84420.0,1.34951903]
["bitfinex","BTCUSD",1742635255467,8.6e-07,84421.0,84420.0,1.31394603]
["bitfinex","BTCUSD",1742635268376,8.6e-07,84421.0,84420.0,1.26794603]
["bitfinex","BTCUSD",1742635286768,8.6e-07,84421.0,84420.0,1.13702603]
["bitfinex","BTCUSD",1742635286947,8.6e-07,84421.0,84420.0,1.26798603]
["bitfinex","BTCUSD",1742635295936,8.6e-07,84421.0,84420.0,1.26826603]
["bitfinex","BTCUSD",1742635296213,8.6e-07,84421.0,84420.0,1.19086603]
["bitfinex","BTCUSD",1742635307665,8.6e-07,84421.0,84420.0,1.19082603]
["bitfinex","BTCUSD",1742635308402,8.6e-07,84421.0,84420.0,1.19106603]
["bitfinex","BTCUSD",1742635308995,8.6e-07,84421.0,84420.0,1.05962603]
["bitfinex","BTCUSD",1742635309149,8.6e-07,84421.0,84420.0,1.19106603]
["bitfinex","BTCUSD",1742635310814,8.6e-07,84421.0,84420.0,1.05962603]
["bitfinex","BTCUSD",1742635311032,8.6e-07,84421.0,84420.0,1.19106603]
["bitfinex","BTCUSD",1742635315171,8.6e-07,84421.0,84420.0,1.21319472]
["bitfinex","BTCUSD",1742635315375,8.6e-07,84421.0,84420.0,1.28979472]
["bitfinex","BTCUSD",1742635316833,1.001,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742635317034,1.001,84429.0,84428.0,0.40516877]
["bitfinex","BTCUSD",1742635317035,1.00112364,84429.0,84428.0,0.40516877]
["bitfinex","BTCUSD",1742635317245,1.00112364,84429.0,84428.0,0.41187776]
["bitfinex","BTCUSD",1742635318218,1.00112364,84429.0,84428.0,0.45777999]
["bitfinex","BTCUSD",1742635318770,1.00112364,84429.0,84428.0,0.60925999]
["bitfinex","BTCUSD",1742635319174,1.00112364,84429.0,84428.0,0.68585999]
["bitfinex","BTCUSD",1742635319416,6.4e-07,84429.0,84428.0,0.65499825]
["bitfinex","BTCUSD",1742635319819,6.4e-07,84429.0,84428.0,0.95499825]
["bitfinex","BTCUSD",1742635320702,0.00023962,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742635320821,0.00023962,84439.0,84438.0,0.36827803]
["bitfinex","BTCUSD",1742635321015,0.00023962,84439.0,84438.0,0.37625577]
["bitfinex","BTCUSD",1742635321664,0.00023962,84439.0,84438.0,0.39838446]
["bitfinex","BTCUSD",1742635321919,0.00023962,84439.0,84438.0,0.40438446]
["bitfinex","BTCUSD",1742635322129,6.2e-07,84439.0,84438.0,0.48098446]
["bitfinex","BTCUSD",1742635322340,6.2e-07,84439.0,84438.0,0.82079012]
["bitfinex","BTCUSD",1742635322539,6.2e-07,84439.0,84438.0,0.82679012]
["bitfinex","BTCUSD",1742635323391,6.2e-07,84439.0,84438.0,0.82079012]
["bitfinex","BTCUSD",1742635323763,6.2e-07,84439.0,84438.0,0.82679012]
["bitfinex","BTCUSD",1742635323966,6.2e-07,84439.0,84438.0,0.82079012]
["bitfinex","BTCUSD",1742635324160,6.2e-07,84439.0,84438.0,0.78098446]
["bitfinex","BTCUSD",1742635324362,6.2e-07,84439.0,84438.0,0.78698446]
["bitfinex","BTCUSD",1742635324680,6.2e-07,84439.0,84438.0,0.78098446]
["bitfinex","BTCUSD",1742635325084,6.2e-07,84439.0,84438.0,0.78698446]
["bitfinex","BTCUSD",1742635326581,6.2e-07,84439.0,84438.0,0.79172646]
["bitfinex","BTCUSD",1742635328709,6.2e-07,84439.0,84438.0,0.93648646]
["bitfinex","BTCUSD",1742635329380,6.2e-07,84439.0,84438.0,0.97323852]
["bitfinex","BTCUSD",1742635331469,6.2e-07,84439.0,84438.0,0.97311852]
["bitfinex","BTCUSD",1742635331865,6.2e-07,84439.0,84438.0,1.53647852]
["bitfinex","BTCUSD",1742635336210,6.2e-07,84439.0,84438.0,1.49972646]
["bitfinex","BTCUSD",1742635336601,6.2e-07,84439.0,84438.0,1.53645254]
["bitfinex","BTCUSD",1742635336798,6.2e-07,84439.0,84438.0,1.31521254]
["bitfinex","BTCUSD",1742635337088,6.2e-07,84439.0,84438.0,1.45953254]
["bitfinex","BTCUSD",1742635337469,6.2e-07,84439.0,84438.0,1.45945254]
["bitfinex","BTCUSD",1742635337876,6.2e-07,84439.0,84438.0,1.31521254]
["bitfinex","BTCUSD",1742635338075,6.2e-07,84439.0,84438.0,1.45937254]
["bitfinex","BTCUSD",1742635340131,6.2e-07,84439.0,84438.0,1.31521254]
["bitfinex","BTCUSD",1742635340262,6.2e-07,84439.0,84438.0,1.45909254]
["bitfinex","BTCUSD",1742635341725,6.2e-07,84439.0,84438.0,1.43696385]
["bitfinex","BTCUSD",1742635343268,6.2e-07,84439.0,84438.0,1.40023777]
["bitfinex","BTCUSD",1742635343794,6.2e-07,84439.0,84438.0,1.25635777]
["bitfinex","BTCUSD",1742635343996,6.2e-07,84439.0,84438.0,1.39991777]
["bitfinex","BTCUSD",1742635344174,6.2e-07,84439.0,84438.0,1.42198369]
["bitfinex","BTCUSD",1742635345939,6.2e-07,84439.0,84438.0,1.45872208]
["bitfinex","BTCUSD",1742635346500,6.2e-07,84439.0,84438.0,1.53532208]
["bitfinex","BTCUSD",1742635346728,6.2e-07,84439.0,84438.0,1.53566028]
["bitfinex","BTCUSD",1742635346926,6.2e-07,84444.0,84443.0,0.548688]
["bitfinex","BTCUSD",1742635347158,6.2e-07,84444.0,84443.0,0.70500142]
["bitfinex","BTCUSD",1742635347304,6.2e-07,84444.0,84443.0,0.71268034]
["bitfinex","BTCUSD",1742635347928,6.2e-07,84444.0,84443.0,0.73474626]
["bitfinex","BTCUSD",1742635348282,6.2e-07,84444.0,84443.0,0.74074626]
["bitfinex","BTCUSD",1742635348904,0.05,84450.0,84443.0,0.74074626]
["bitfinex","BTCUSD",1742635348905,0.02366802,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742635349153,0.02366802,84450.0,84449.0,0.36824503]
["bitfinex","BTCUSD",1742635349355,0.02366802,84450.0,84449.0,0.3848611]
["bitfinex","BTCUSD",1742635349993,0.02366802,84450.0,84449.0,0.40914492]
["bitfinex","BTCUSD",1742635350397,0.02366802,84450.0,84449.0,0.43121084]
["bitfinex","BTCUSD",1742635351137,0.02366802,84450.0,84449.0,1.03133071]
["bitfinex","BTCUSD",1742635351617,0.02366802,84450.0,84449.0,1.03733071]
["bitfinex","BTCUSD",1742635351775,0.02366802,84450.0,84449.0,1.04333071]
["bitfinex","BTCUSD",1742635357857,0.02366802,84450.0,84449.0,1.06699871]
["bitfinex","BTCUSD",1742635358991,0.02366802,84450.0,84449.0,1.06733691]
["bitfinex","BTCUSD",1742635359201,0.02383712,84450.0,84449.0,1.06733691]
["bitfinex","BTCUSD",1742635360001,0.02383712,84450.0,84449.0,1.21141691]
["bitfinex","BTCUSD",1742635361062,0.02383712,84450.0,84449.0,0.94776188]
["bitfinex","BTCUSD",1742635361261,0.10193712,84450.0,84449.0,1.06751806]
["bitfinex","BTCUSD",1742635361438,0.10193712,84450.0,84449.0,1.03071819]
["bitfinex","BTCUSD",1742635361646,0.10193712,84450.0,84449.0,0.87773712]
["bitfinex","BTCUSD",1742635361885,0.10193712,84450.0,84449.0,1.02177712]
["bitfinex","BTCUSD",1742635362432,0.14813712,84450.0,84449.0,0.87173712]
["bitfinex","BTCUSD",1742635362611,0.14813712,84450.0,84449.0,0.99198912]
["bitfinex","BTCUSD",1742635363251,0.14813712,84450.0,84449.0,0.98598912]
["bitfinex","BTCUSD",1742635363469,0.14813712,84450.0,84449.0,0.9699232]
["bitfinex","BTCUSD",1742635363676,0.14813712,84450.0,84449.0,0.7211332]
["bitfinex","BTCUSD",1742635364503,0.15997812,84450.0,84449.0,0.7270532]
["bitfinex","BTCUSD",1742635364728,0.15997812,84450.0,84449.0,0.5833332]
["bitfinex","BTCUSD",1742635364931,0.15997812,84450.0,84449.0,0.5773332]
["bitfinex","BTCUSD",1742635365147,0.15997812,84450.0,84449.0,0.5833332]
["bitfinex","BTCUSD",1742635365574,0.15997812,84450.0,84449.0,0.5713332]
["bitfinex","BTCUSD",1742635365908,0.15997812,84450.0,84449.0,0.5733332]
["bitfinex","BTCUSD",1742635366880,0.15997812,84450.0,84449.0,0.0160132]
["bitfinex","BTCUSD",1742635367043,0.15997812,84450.0,84449.0,0.0083382]
["bitfinex","BTCUSD",1742635367246,0.16293897,84450.0,84449.0,0.0023382]
["bitfinex","BTCUSD",1742635367665,0.16293897,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635373048,0.15997812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635390353,0.08187812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635394810,0.09377042,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635400662,0.03567812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635401319,0.03567812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635401527,0.03567812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635402455,0.03567812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635402694,0.03567812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635402962,0.03567812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635403202,0.03567812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635403402,0.03567812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635403609,0.03567812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635403830,0.03567812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635404104,0.03567812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635404335,0.03567812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635404574,0.03567812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635405046,0.16047812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635405307,0.03567812,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635405535,0.03567812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635408244,0.03863891,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635408460,0.03567812,84450.0,84449.0,0.01218726]
["bitfinex","BTCUSD",1742635408664,0.02383712,84450.0,84449.0,0.0043382]
["bitfinex","BTCUSD",1742635408879,0.02383712,84450.0,84449.0,0.01086763]
["bitfinex","BTCUSD",1742635409094,0.02383712,84450.0,84449.0,0.02270863]
["bitfinex","BTCUSD",1742635409315,0.02383712,84450.0,84449.0,0.10180863]
["bitfinex","BTCUSD",1742635409527,0.02383712,84450.0,84449.0,0.12499081]
["bitfinex","BTCUSD",1742635409954,0.02383712,84450.0,84449.0,0.13473459]
["bitfinex","BTCUSD",1742635410163,0.02383712,84450.0,84449.0,0.13273459]
["bitfinex","BTCUSD",1742635410372,0.02383712,84450.0,84449.0,0.25630962]
["bitfinex","BTCUSD",1742635410575,0.02383712,84450.0,84449.0,0.30960962]
["bitfinex","BTCUSD",1742635410882,0.02383712,84450.0,84449.0,0.3317098]
["bitfinex","BTCUSD",1742635411342,0.02383712,84450.0,84449.0,0.36452476]
["bitfinex","BTCUSD",1742635411702,0.02383712,84450.0,84449.0,0.38836176]
["bitfinex","BTCUSD",1742635412151,0.02383712,84450.0,84449.0,0.38436176]
["bitfinex","BTCUSD",1742635412346,0.02383712,84450.0,84449.0,0.39036176]
["bitfinex","BTCUSD",1742635412555,0.02383712,84450.0,84449.0,0.3535468]
["bitfinex","BTCUSD",1742635412725,0.02383712,84450.0,84449.0,0.3595468]
["bitfinex","BTCUSD",1742635413130,0.02383712,84450.0,84449.0,0.6595468]
["bitfinex","BTCUSD",1742635413360,0.00365755,84451.0,84450.0,0.627767]
["bitfinex","BTCUSD",1742635413533,0.00365755,84451.0,84450.0,0.7537101]
["bitfinex","BTCUSD",1742635413731,0.00365755,84451.0,84450.0,0.79045225]
["bitfinex","BTCUSD",1742635414585,0.00365755,84451.0,84450.0,0.8996301]
["bitfinex","BTCUSD",1742635415257,0.00365755,84451.0,84450.0,0.7537101]
["bitfinex","BTCUSD",1742635415460,0.00365755,84451.0,84450.0,0.9059901]
["bitfinex","BTCUSD",1742635415905,0.00376002,84451.0,84450.0,0.9059901]
["bitfinex","BTCUSD",1742635416286,0.00376002,84451.0,84450.0,0.9123901]
["bitfinex","BTCUSD",1742635417602,0.00376002,84451.0,84450.0,0.9063901]
["bitfinex","BTCUSD",1742635417806,0.00376002,84451.0,84450.0,0.9003901]
["bitfinex","BTCUSD",1742635418195,0.00376002,84451.0,84450.0,0.9063901]
["bitfinex","BTCUSD",1742635418340,0.00376002,84451.0,84450.0,1.4697501]
["bitfinex","BTCUSD",1742635418568,0.00376002,84451.0,84450.0,1.4699101]
["bitfinex","BTCUSD",1742635418751,0.00392912,84451.0,84450.0,1.4699101]
["bitfinex","BTCUSD",1742635418951,0.00392912,84451.0,84450.0,1.4759101]
["bitfinex","BTCUSD",1742635419785,0.00392912,84451.0,84450.0,1.4699101]
["bitfinex","BTCUSD",1742635419990,0.00392912,84451.0,84450.0,1.4639101]
["bitfinex","BTCUSD",1742635420193,0.00392912,84451.0,84450.0,1.4759101]
["bitfinex","BTCUSD",1742635424294,1.2e-07,84451.0,84450.0,1.4759101]
["bitfinex","BTCUSD",1742635424949,1.2e-07,84451.0,84450.0,1.4699101]
["bitfinex","BTCUSD",1742635425565,1.2e-07,84451.0,84450.0,1.4639101]
["bitfinex","BTCUSD",1742635425771,0.001338,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1742635426008,0.001338,84459.0,84458.0,0.44921903]
["bitfinex","BTCUSD",1742635426200,0.001338,84459.0,84458.0,0.45553291]
["bitfinex","BTCUSD",1742635427120,0.001338,84459.0,84458.0,0.46153291]
["bitfinex","BTCUSD",1742635427357,0.001338,84459.0,84458.0,0.76753291]
["bitfinex","BTCUSD",1742635428004,0.001338,84459.0,84458.0,1.33081291]
["bitfinex","BTCUSD",1742635428221,0.001338,84459.0,84458.0,1.43638842]
["bitfinex","BTCUSD",1742635429263,0.001338,84459.0,84458.0,1.47158268]
["bitfinex","BTCUSD",1742635429798,0.001338,84459.0,84458.0,1.36600717]
["bitfinex","BTCUSD",1742635430805,0.001338,84459.0,84458.0,1.33081291]
["bitfinex","BTCUSD",1742635433583,0.001338,84459.0,84458.0,1.47837291]
["bitfinex","BTCUSD",1742635435112,0.001338,84459.0,84458.0,1.52587291]
["bitfinex","BTCUSD",1742635436316,0.001338,84459.0,84458.0,1.51987291]
["bitfinex","BTCUSD",1742635436671,0.001338,84459.0,84458.0,1.52587291]
["bitfinex","BTCUSD",1742635439614,0.001338,84459.0,84458.0,1.37831291]
["bitfinex","BTCUSD",1742635439853,0.001338,84459.0,84458.0,1.52583291]
["bitfinex","BTCUSD",1742635440453,0.001338,84459.0,84458.0,1.41501965]
["bitfinex","BTCUSD",1742635440663,0.001338,84459.0,84458.0,1.56249965]
["bitfinex","BTCUSD",1742635440871,0.0003382,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1742635441116,0.0003382,84471.0,84470.0,0.36818303]
["bitfinex","BTCUSD",1742635441321,0.0003382,84471.0,84470.0,0.45142617]
["bitfinex","BTCUSD",1742635441533,0.0003382,84471.0,84470.0,0.59886617]
["bitfinex","BTCUSD",1742635442235,0.0003382,84471.0,84470.0,0.90486617]
["bitfinex","BTCUSD",1742635442984,0.0003382,84471.0,84470.0,0.91086617]
["bitfinex","BTCUSD",1742635443195,0.0003382,84471.0,84470.0,0.90486617]
["bitfinex","BTCUSD",1742635443395,0.0003382,84471.0,84470.0,0.94163734]
["bitfinex","BTCUSD",1742635443616,0.0003382,84471.0,84470.0,0.95363734]
["bitfinex","BTCUSD",1742635443936,0.0003382,84471.0,84470.0,0.97717926]
["bitfinex","BTCUSD",1742635444480,0.0003382,84471.0,84470.0,1.02467926]
["bitfinex","BTCUSD",1742635444889,0.0003382,84471.0,84470.0,1.01867926]
["bitfinex","BTCUSD",1742635445312,0.0003382,84471.0,84470.0,1.03362903]
["bitfinex","BTCUSD",1742635445750,0.0003382,84471.0,84470.0,1.02162903]
["bitfinex","BTCUSD",1742635446227,0.0003382,84471.0,84470.0,1.02738903]
["bitfinex","BTCUSD",1742635446956,0.0003382,84471.0,84470.0,1.02734903]
["bitfinex","BTCUSD",1742635447162,0.0003382,84471.0,84470.0,1.59054903]
["bitfinex","BTCUSD",1742635451156,0.0003382,84471.0,84470.0,1.58454903]
["bitfinex","BTCUSD",1742635451722,0.0003382,84471.0,84470.0,1.59054903]
["bitfinex","BTCUSD",1742635452247,0.0003382,84471.0,84470.0,1.53680903]
["bitfinex","BTCUSD",1742635452652,0.0003382,84471.0,84470.0,1.39028903]
["bitfinex","BTCUSD",1742635452855,0.0003382,84471.0,84470.0,1.54280903]
["bitfinex","BTCUSD",1742635453723,0.0003382,84471.0,84470.0,1.46564903]
["bitfinex","BTCUSD",1742635453874,0.0003382,84471.0,84470.0,1.46560903]
["bitfinex","BTCUSD",1742635455809,0.0003382,84471.0,84470.0,1.46536903]
["bitfinex","BTCUSD",1742635460227,0.0003382,84471.0,84470.0,1.345394]
["bitfinex","BTCUSD",1742635460615,0.0003382,84471.0,84470.0,1.30858283]
["bitfinex","BTCUSD",1742635461022,0.0003382,84471.0,84470.0,0.98464091]
["bitfinex","BTCUSD",1742635461431,0.0003382,84471.0,84470.0,0.83900091]
["bitfinex","BTCUSD",1742635461646,0.0003382,84471.0,84470.0,0.98460091]
["bitfinex","BTCUSD",1742635462013,0.0003382,84471.0,84470.0,0.97565114]
["bitfinex","BTCUSD",1742635462736,0.0473382,84471.0,84470.0,0.83005114]
["bitfinex","BTCUSD",1742635462920,0.0473382,84471.0,84470.0,0.97549114]
["bitfinex","BTCUSD",1742635463346,0.0473382,84471.0,84470.0,0.97541114]
["bitfinex","BTCUSD",1742635463564,0.15054693,84471.0,84470.0,0.01824314]
["bitfinex","BTCUSD",1742635463821,0.1378762,84471.0,84470.0,0.012]
["bitfinex","BTCUSD",1742635464229,0.1260382,84471.0,84470.0,0.260608]
["bitfinex","BTCUSD",1742635464431,0.1260382,84471.0,84470.0,0.26685736]
["bitfinex","BTCUSD",1742635464689,0.1260382,84471.0,84470.0,0.01224936]
["bitfinex","BTCUSD",1742635464947,0.1378762,84471.0,84470.0,0.01224936]
["bitfinex","BTCUSD",1742635465178,0.1378762,84471.0,84470.0,0.012]
["bitfinex","BTCUSD",1742635465598,0.1378762,84471.0,84470.0,0.006]
["bitfinex","BTCUSD",1742635465822,0.1378762,84471.0,84470.0,0.012]
["bitfinex","BTCUSD",1742635466452,0.011838,84469.0,84465.0,0.14536]
["bitfinex","BTCUSD",1742635466655,0.248614,84468.0,84465.0,0.14536]
["bitfinex","BTCUSD",1742635466857,0.248614,84468.0,84466.0,0.15169058]
["bitfinex","BTCUSD",1742635467084,0.011838,84468.0,84466.0,0.15169058]
["bitfinex","BTCUSD",1742635467477,0.011838,84468.0,84466.0,0.00629058]
["bitfinex","BTCUSD",1742635467685,0.011838,84468.0,84467.0,0.14528]
["bitfinex","BTCUSD",1742635468093,0.011838,84468.0,84467.0,0.15157024]
["bitfinex","BTCUSD",1742635469026,0.011838,84469.0,84467.0,0.15157024]
["bitfinex","BTCUSD",1742635469330,0.011838,84469.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635469956,0.1260382,84471.0,84467.0,0.15157024]
["bitfinex","BTCUSD",1742635470329,0.0473382,84471.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635470567,0.0473382,84471.0,84467.0,0.15157024]
["bitfinex","BTCUSD",1742635470890,0.2959462,84471.0,84467.0,0.15157024]
["bitfinex","BTCUSD",1742635471066,0.2959462,84471.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635471466,0.011838,84470.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635472067,0.011838,84470.0,84467.0,0.15157024]
["bitfinex","BTCUSD",1742635472377,0.011838,84470.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635472698,0.2959462,84471.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635472871,0.2959462,84471.0,84467.0,0.15157024]
["bitfinex","BTCUSD",1742635473102,0.24861,84470.0,84467.0,0.15457024]
["bitfinex","BTCUSD",1742635473307,0.2959452,84471.0,84467.0,0.15857024]
["bitfinex","BTCUSD",1742635473606,0.24861,84470.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635473895,0.24861,84470.0,84467.0,0.15957024]
["bitfinex","BTCUSD",1742635474950,0.24861,84470.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635475376,0.011838,84470.0,84467.0,0.15557024]
["bitfinex","BTCUSD",1742635475602,0.0473382,84471.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742635475737,0.0003382,84471.0,84469.0,0.00628894]
["bitfinex","BTCUSD",1742635476142,0.0003382,84471.0,84469.0,0.24305894]
["bitfinex","BTCUSD",1742635476343,0.0003382,84471.0,84469.0,0.25489694]
["bitfinex","BTCUSD",1742635477335,0.0003382,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742635477762,0.0003382,84471.0,84470.0,0.01814881]
["bitfinex","BTCUSD",1742635478932,0.0003382,84471.0,84470.0,0.02314881]
["bitfinex","BTCUSD",1742635479605,0.0003382,84471.0,84470.0,0.01131081]
["bitfinex","BTCUSD",1742635480087,0.0003382,84471.0,84470.0,0.15563081]
["bitfinex","BTCUSD",1742635480229,0.0003382,84471.0,84470.0,0.15963081]
["bitfinex","BTCUSD",1742635480818,0.0003382,84471.0,84470.0,0.15959081]
["bitfinex","BTCUSD",1742635481014,0.2371052,84471.0,84470.0,0.15959081]
["bitfinex","BTCUSD",1742635481268,0.0003382,84471.0,84470.0,0.15959081]
["bitfinex","BTCUSD",1742635483579,0.0003382,84471.0,84470.0,0.17142881]
["bitfinex","BTCUSD",1742635484242,0.0003382,84471.0,84470.0,0.25352881]
["bitfinex","BTCUSD",1742635484433,0.0003382,84471.0,84470.0,0.37310384]
["bitfinex","BTCUSD",1742635484970,0.0003382,84471.0,84470.0,0.22882384]
["bitfinex","BTCUSD",1742635485343,0.0003382,84471.0,84470.0,0.37670181]
["bitfinex","BTCUSD",1742635485549,0.0003382,84471.0,84470.0,0.30060181]
["bitfinex","BTCUSD",1742635485836,0.0003382,84471.0,84470.0,0.16031081]
["bitfinex","BTCUSD",1742635486046,0.0003382,84471.0,84470.0,0.17214881]
["bitfinex","BTCUSD",1742635486408,0.0003382,84471.0,84470.0,0.16031081]
["bitfinex","BTCUSD",1742635487013,0.0003382,84471.0,84470.0,0.15631081]
["bitfinex","BTCUSD",1742635487416,0.0003382,84471.0,84470.0,0.16231081]
["bitfinex","BTCUSD",1742635487732,0.0003382,84471.0,84470.0,0.15631081]
["bitfinex","BTCUSD",1742635488053,0.0003382,84471.0,84470.0,0.15031081]
["bitfinex","BTCUSD",1742635488255,0.0003382,84471.0,84470.0,0.16231081]
["bitfinex","BTCUSD",1742635489081,0.2371052,84471.0,84470.0,0.16231081]
["bitfinex","BTCUSD",1742635489278,0.0003382,84471.0,84470.0,0.16231081]
["bitfinex","BTCUSD",1742635490154,0.0003382,84471.0,84470.0,0.01831081]
["bitfinex","BTCUSD",1742635490155,0.06403593,84471.0,84470.0,0.01831081]
["bitfinex","BTCUSD",1742635490481,0.0610762,84471.0,84470.0,0.01831081]
["bitfinex","BTCUSD",1742635491083,0.14433622,84471.0,84470.0,0.01831081]
["bitfinex","BTCUSD",1742635491461,0.14433622,84471.0,84470.0,0.00631081]
["bitfinex","BTCUSD",1742635491666,0.011838,84468.0,84467.0,0.56328]
["bitfinex","BTCUSD",1742635491867,0.248614,84468.0,84467.0,0.56954776]
["bitfinex","BTCUSD",1742635492498,0.248614,84468.0,84467.0,0.00626776]
["bitfinex","BTCUSD",1742635492499,0.49738903,84468.0,84467.0,0.00626776]
["bitfinex","BTCUSD",1742635492922,0.248631,84462.0,84461.0,0.0003382]
["bitfinex","BTCUSD",1742635494897,0.248631,84462.0,84461.0,0.0043382]
["bitfinex","BTCUSD",1742635495283,0.36820603,84462.0,84461.0,0.0043382]
["bitfinex","BTCUSD",1742635495724,0.36820603,84462.0,84461.0,0.0083382]
["bitfinex","BTCUSD",1742635498757,0.36820603,84462.0,84461.0,0.0003382]
["bitfinex","BTCUSD",1742635498940,0.36820603,84462.0,84461.0,0.0083382]
["bitfinex","BTCUSD",1742635499566,0.36820603,84462.0,84461.0,0.0043382]
["bitfinex","BTCUSD",1742635500215,0.36820603,84462.0,84461.0,0.0003382]
["bitfinex","BTCUSD",1742635500544,0.36820603,84462.0,84461.0,0.0033382]
["bitfinex","BTCUSD",1742635501538,0.36820603,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635504520,0.248631,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635505253,0.36820603,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635512396,0.248631,84462.0,84461.0,0.01269432]
["bitfinex","BTCUSD",1742635512599,0.248631,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635512739,0.248631,84462.0,84461.0,0.01269432]
["bitfinex","BTCUSD",1742635512929,0.248631,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635513130,0.248631,84462.0,84461.0,0.01274597]
["bitfinex","BTCUSD",1742635513326,0.248631,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635515730,0.2488002,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635567784,0.2673531,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635572035,0.2488002,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635575999,0.5488002,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635576200,0.76061608,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635576522,1.20141608,84462.0,84461.0,0.0063382]
["bitfinex","BTCUSD",1742635576715,1.27417068,84462.0,84461.0,2e-07]
["bitfinex","BTCUSD",1742635578535,0.548661,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635578733,0.80967688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635579701,0.80967688,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635580567,1.22547688,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635580748,1.22547688,84452.0,84451.0,0.0033382]
["bitfinex","BTCUSD",1742635581517,1.22547688,84452.0,84451.0,0.0013382]
["bitfinex","BTCUSD",1742635582162,1.24925385,84452.0,84451.0,0.0013382]
["bitfinex","BTCUSD",1742635582369,1.24925385,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635593183,1.17155385,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635604059,1.19011071,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635611409,1.17155385,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635617293,1.12235385,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635620781,1.12735385,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635622548,1.12735385,84452.0,84451.0,0.0013382]
["bitfinex","BTCUSD",1742635622926,1.12735385,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635623128,1.14591063,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635625270,1.27071063,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635626799,1.14591063,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635627629,1.12636978,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635627800,0.70679475,84452.0,84451.0,0.1258382]
["bitfinex","BTCUSD",1742635629003,0.68301778,84452.0,84451.0,0.13448975]
["bitfinex","BTCUSD",1742635629803,0.664461,84452.0,84451.0,0.13448975]
["bitfinex","BTCUSD",1742635630205,0.664461,84452.0,84451.0,0.13548975]
["bitfinex","BTCUSD",1742635630912,0.664461,84452.0,84451.0,0.13648975]
["bitfinex","BTCUSD",1742635633164,0.68301616,84452.0,84451.0,0.13648975]
["bitfinex","BTCUSD",1742635633373,0.26721616,84452.0,84451.0,0.13648975]
["bitfinex","BTCUSD",1742635634173,0.01855516,84452.0,84451.0,0.13648975]
["bitfinex","BTCUSD",1742635634522,0.01855516,84452.0,84451.0,0.14833075]
["bitfinex","BTCUSD",1742635635625,0.01855516,84452.0,84451.0,0.14733075]
["bitfinex","BTCUSD",1742635635985,0.01855516,84452.0,84451.0,0.14633075]
["bitfinex","BTCUSD",1742635636609,0.236803,84459.0,84455.0,0.077]
["bitfinex","BTCUSD",1742635636811,0.01184,84458.0,84456.0,0.00857451]
["bitfinex","BTCUSD",1742635637012,0.248646,84458.0,84456.0,0.00857451]
["bitfinex","BTCUSD",1742635638739,0.01184,84457.0,84456.0,0.00857451]
["bitfinex","BTCUSD",1742635638936,0.0001692,84461.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742635639137,0.0001692,84461.0,84460.0,0.0484]
["bitfinex","BTCUSD",1742635639335,0.0001692,84461.0,84460.0,0.13395549]
["bitfinex","BTCUSD",1742635641000,0.0001692,84461.0,84460.0,0.14395549]
["bitfinex","BTCUSD",1742635641787,0.0120082,84461.0,84460.0,0.14395549]
["bitfinex","BTCUSD",1742635641996,0.0120082,84461.0,84460.0,0.087]
["bitfinex","BTCUSD",1742635642217,0.13158323,84461.0,84460.0,0.01]
["bitfinex","BTCUSD",1742635642425,0.44908411,84461.0,84460.0,0.01]
["bitfinex","BTCUSD",1742635642667,0.49582408,84461.0,84460.0,0.01]
["bitfinex","BTCUSD",1742635642867,0.57242408,84461.0,84460.0,0.01]
["bitfinex","BTCUSD",1742635643193,0.99322408,84461.0,84460.0,0.005]
["bitfinex","BTCUSD",1742635643391,0.548661,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635643597,0.68277688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635646459,0.70651108,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635647043,0.72506845,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635647911,1.22266845,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635648293,1.34724348,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635648693,1.22766845,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635648904,1.27656845,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635649102,1.27756845,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635649662,1.30256845,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635649871,1.28401108,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635651329,1.40358611,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635652786,1.20221108,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635652955,1.17221108,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635653158,1.19076934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635653363,1.22076934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635653732,1.19576934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635654191,1.22076934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635659267,1.19576934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635659478,1.22076934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635660152,1.19076934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635660384,1.14186934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635660745,1.16686934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635668796,1.14186934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635669102,1.16686934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635676183,1.29176934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635676504,1.16686934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635678042,1.14186934,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635678402,1.14186934,84452.0,84451.0,0.0794382]
["bitfinex","BTCUSD",1742635678602,0.80877023,84452.0,84451.0,0.0794382]
["bitfinex","BTCUSD",1742635679056,1.10877023,84452.0,84451.0,0.0794382]
["bitfinex","BTCUSD",1742635680159,1.10777023,84452.0,84451.0,0.0794382]
["bitfinex","BTCUSD",1742635681066,1.08403603,84452.0,84451.0,0.0794382]
["bitfinex","BTCUSD",1742635681298,0.727641,84452.0,84451.0,0.1265382]
["bitfinex","BTCUSD",1742635681422,0.427641,84452.0,84451.0,0.1265382]
["bitfinex","BTCUSD",1742635682042,0.427641,84452.0,84451.0,0.13520662]
["bitfinex","BTCUSD",1742635682424,0.427641,84452.0,84451.0,0.13720662]
["bitfinex","BTCUSD",1742635683184,0.011841,84452.0,84451.0,0.13720662]
["bitfinex","BTCUSD",1742635684009,0.011841,84452.0,84451.0,0.13920662]
["bitfinex","BTCUSD",1742635691573,0.011841,84452.0,84451.0,0.09210662]
["bitfinex","BTCUSD",1742635691781,0.13141603,84452.0,84451.0,0.01300662]
["bitfinex","BTCUSD",1742635692102,0.13141603,84452.0,84451.0,0.0043382]
["bitfinex","BTCUSD",1742635692858,0.13141603,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635693820,0.13141603,84452.0,84451.0,0.0013382]
["bitfinex","BTCUSD",1742635694693,0.13141603,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635710528,0.14595688,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635711650,0.14595688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635712066,0.14595688,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635733142,0.16451305,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635735738,0.16747365,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635736143,0.21307365,84452.0,84451.0,0.0023382]
["bitfinex","BTCUSD",1742635737045,0.21307365,84452.0,84451.0,0.0013382]
["bitfinex","BTCUSD",1742635738209,0.21307365,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635739847,0.19451748,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635742270,0.19155688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635742658,0.1945175,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635742882,0.4945175,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635743059,0.49155688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635743259,0.51011346,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635749716,0.49155688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635752531,0.44595688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635753630,0.86175688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635754529,0.88031376,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635757842,0.86175688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635765702,0.88031381,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635769882,0.86175688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635773240,0.8803138,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635779899,0.86175688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635784603,0.88031377,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635794143,0.86175688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635797342,0.88031376,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635802013,0.86175688,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635805552,0.88031351,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635808179,0.86577266,84452.0,84451.0,0.0003382]
["bitfinex","BTCUSD",1742635808382,0.86577266,84452.0,84451.0,0.0795382]
["bitfinex","BTCUSD",1742635808383,0.44619763,84452.0,84451.0,0.0795382]
["bitfinex","BTCUSD",1742635808578,0.44619763,84452.0,84451.0,0.2122582]
["bitfinex","BTCUSD",1742635808962,0.03039763,84452.0,84451.0,0.2122582]
["bitfinex","BTCUSD",1742635809546,0.03039763,84452.0,84451.0,0.2132582]
["bitfinex","BTCUSD",1742635809954,0.03039763,84452.0,84451.0,0.2152582]
["bitfinex","BTCUSD",1742635810154,0.03039763,84452.0,84451.0,0.2142582]
["bitfinex","BTCUSD",1742635810543,0.03039763,84452.0,84451.0,0.2162582]
["bitfinex","BTCUSD",1742635816356,0.01855663,84452.0,84451.0,0.2162582]
["bitfinex","BTCUSD",1742635816653,0.01855663,84452.0,84451.0,0.2280992]
["bitfinex","BTCUSD",1742635816852,0.01855663,84452.0,84451.0,0.2162582]
["bitfinex","BTCUSD",1742635817531,0.01855663,84452.0,84451.0,0.22479626]
["bitfinex","BTCUSD",1742635817715,0.236816,84454.0,84451.0,0.22479626]
["bitfinex","BTCUSD",1742635817876,0.248656,84454.0,84451.0,0.22079626]
["bitfinex","BTCUSD",1742635818276,0.011841,84452.0,84451.0,0.22079626]
["bitfinex","BTCUSD",1742635818482,0.248659,84453.0,84451.0,0.22079626]
["bitfinex","BTCUSD",1742635818676,0.011841,84452.0,84451.0,0.08807626]
["bitfinex","BTCUSD",1742635818899,0.011841,84452.0,84451.0,0.22079626]
["bitfinex","BTCUSD",1742635819312,0.011841,84452.0,84451.0,0.22479626]
["bitfinex","BTCUSD",1742635828353,0.011841,84452.0,84451.0,0.09207626]
["bitfinex","BTCUSD",1742635828559,0.011841,84452.0,84451.0,0.22475626]
["bitfinex","BTCUSD",1742635828759,0.011841,84452.0,84451.0,0.2162182]
["bitfinex","BTCUSD",1742635828981,0.011841,84452.0,84451.0,0.22473567]
["bitfinex","BTCUSD",1742635833750,0.011841,84452.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635834322,0.011841,84452.0,84451.0,0.01285567]
["bitfinex","BTCUSD",1742635834534,0.011841,84452.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635839915,0.248659,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635840239,0.011841,84452.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635840854,0.011841,84452.0,84451.0,0.14353567]
["bitfinex","BTCUSD",1742635841293,0.011841,84452.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635842589,0.011841,84452.0,84451.0,0.14353567]
["bitfinex","BTCUSD",1742635843115,0.011841,84452.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635849841,0.248659,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635850648,0.248659,84453.0,84451.0,0.14353567]
["bitfinex","BTCUSD",1742635850978,0.248659,84453.0,84451.0,0.14153567]
["bitfinex","BTCUSD",1742635851179,0.248659,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635852172,0.236819,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635853006,0.248659,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635858235,0.01184,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635858411,0.248659,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635860252,0.01184,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635860458,0.24866,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635861024,0.01184,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635861205,0.236819,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635861811,0.248658,84454.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635862326,0.236819,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635862804,0.236816,84454.0,84451.0,0.14353567]
["bitfinex","BTCUSD",1742635863019,0.236816,84454.0,84451.0,0.14453567]
["bitfinex","BTCUSD",1742635863405,0.236816,84454.0,84451.0,0.14253567]
["bitfinex","BTCUSD",1742635863607,0.236816,84454.0,84451.0,0.14153567]
["bitfinex","BTCUSD",1742635863872,0.236819,84453.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635864145,0.248656,84454.0,84451.0,0.14553567]
["bitfinex","BTCUSD",1742635864307,0.248656,84454.0,84451.0,0.14353567]
["bitfinex","BTCUSD",1742635865703,0.248653,84455.0,84451.0,0.14453567]
["bitfinex","BTCUSD",1742635865914,0.01855528,84458.0,84455.0,0.236811]
["bitfinex","BTCUSD",1742635866120,0.0001692,84461.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742635866327,0.0001692,84461.0,84460.0,0.325737]
["bitfinex","BTCUSD",1742635866535,0.0001692,84461.0,84460.0,0.34600484]
["bitfinex","BTCUSD",1742635866759,0.0001692,84461.0,84460.0,0.39210484]
["bitfinex","BTCUSD",1742635867790,0.0001692,84461.0,84460.0,0.39610484]
["bitfinex","BTCUSD",1742635867971,0.0001692,84461.0,84460.0,0.39210484]
["bitfinex","BTCUSD",1742635868527,0.0001692,84461.0,84460.0,0.39710484]
["bitfinex","BTCUSD",1742635868726,0.0001692,84461.0,84460.0,0.39210484]
["bitfinex","BTCUSD",1742635868902,0.0001692,84461.0,84460.0,0.39710484]
["bitfinex","BTCUSD",1742635869589,0.0001692,84461.0,84460.0,0.39210484]
["bitfinex","BTCUSD",1742635869988,0.0001692,84461.0,84460.0,0.39810484]
["bitfinex","BTCUSD",1742635870827,0.0001692,84461.0,84460.0,0.40410484]
["bitfinex","BTCUSD",1742635871284,0.0001692,84461.0,84460.0,0.53674484]
["bitfinex","BTCUSD",1742635872131,0.0001692,84461.0,84460.0,0.54148584]
["bitfinex","BTCUSD",1742635872800,0.0001692,84461.0,84460.0,0.40884584]
["bitfinex","BTCUSD",1742635873008,0.0001692,84461.0,84460.0,0.54148584]
["bitfinex","BTCUSD",1742635877894,0.0001692,84461.0,84460.0,0.53298965]
["bitfinex","BTCUSD",1742635878076,0.0001692,84461.0,84460.0,0.54133005]
["bitfinex","BTCUSD",1742635880447,0.0001692,84461.0,84460.0,0.56340904]
["bitfinex","BTCUSD",1742635880606,0.0001692,84461.0,84460.0,1.12672904]
["bitfinex","BTCUSD",1742635882418,0.0001692,84461.0,84460.0,1.00352904]
["bitfinex","BTCUSD",1742635882623,0.0001692,84461.0,84460.0,0.99878804]
["bitfinex","BTCUSD",1742635883584,0.0001692,84461.0,84460.0,0.98701639]
["bitfinex","BTCUSD",1742635883818,0.0001692,84461.0,84460.0,0.9649374]
["bitfinex","BTCUSD",1742635887267,0.0001692,84461.0,84460.0,0.9652756]
["bitfinex","BTCUSD",1742635889216,0.0001692,84461.0,84460.0,1.0413756]
["bitfinex","BTCUSD",1742635889446,0.0001692,84461.0,84460.0,1.16095063]
["bitfinex","BTCUSD",1742635890223,0.0001692,84461.0,84460.0,1.21055063]
["bitfinex","BTCUSD",1742635891006,0.0001692,84461.0,84460.0,1.20455063]
["bitfinex","BTCUSD",1742635891391,0.0001692,84461.0,84460.0,1.21055063]
["bitfinex","BTCUSD",1742635891610,0.0001692,84461.0,84460.0,1.20455063]
["bitfinex","BTCUSD",1742635892107,0.0001692,84461.0,84460.0,1.21055063]
["bitfinex","BTCUSD",1742635892454,0.0001692,84461.0,84460.0,1.20455063]
["bitfinex","BTCUSD",1742635892654,0.0001692,84461.0,84460.0,1.21055063]
["bitfinex","BTCUSD",1742635892860,0.0001692,84461.0,84460.0,1.20455063]
["bitfinex","BTCUSD",1742635893267,0.0001692,84461.0,84460.0,1.21055063]
["bitfinex","BTCUSD",1742635893489,0.0001692,84461.0,84460.0,1.21051063]
["bitfinex","BTCUSD",1742635899851,0.0001692,84461.0,84460.0,1.21525163]
["bitfinex","BTCUSD",1742635901484,0.0001692,84461.0,84460.0,1.0460766]
["bitfinex","BTCUSD",1742635902686,0.0001692,84461.0,84460.0,1.16565163]
["bitfinex","BTCUSD",1742635902894,0.0001692,84461.0,84460.0,1.21495163]
["bitfinex","BTCUSD",1742635908072,0.0001692,84461.0,84460.0,1.2517881]
["bitfinex","BTCUSD",1742635908332,0.0001692,84461.0,84460.0,1.5517881]
["bitfinex","BTCUSD",1742635912700,0.0001692,84461.0,84460.0,1.4191881]
["bitfinex","BTCUSD",1742635913005,0.0001692,84461.0,84460.0,1.5517881]
["bitfinex","BTCUSD",1742635917722,0.0001692,84461.0,84460.0,1.4191881]
["bitfinex","BTCUSD",1742635917926,0.0001692,84461.0,84460.0,1.5517481]
["bitfinex","BTCUSD",1742635921089,0.0001692,84461.0,84460.0,1.5457481]
["bitfinex","BTCUSD",1742635921222,0.0001692,84461.0,84460.0,1.5517481]
["bitfinex","BTCUSD",1742635921421,0.0001692,84461.0,84460.0,1.5457481]
["bitfinex","BTCUSD",1742635921747,0.0001692,84461.0,84460.0,1.5517481]
["bitfinex","BTCUSD",1742635927529,0.0001692,84461.0,84460.0,1.5457481]
["bitfinex","BTCUSD",1742635928417,0.0001692,84461.0,84460.0,1.5517481]
["bitfinex","BTCUSD",1742635931919,0.0001692,84461.0,84460.0,1.5024481]
["bitfinex","BTCUSD",1742635934090,0.0001692,84461.0,84460.0,1.2937881]
["bitfinex","BTCUSD",1742635934295,0.0001692,84461.0,84460.0,1.4271881]
["bitfinex","BTCUSD",1742635936414,0.0001692,84461.0,84460.0,1.2937881]
["bitfinex","BTCUSD",1742635936627,0.0001692,84461.0,84460.0,1.4272681]
["bitfinex","BTCUSD",1742635938744,0.0001692,84461.0,84460.0,1.53339003]
["bitfinex","BTCUSD",1742635939150,0.0001692,84461.0,84460.0,1.09991003]
["bitfinex","BTCUSD",1742635939385,0.0001692,84461.0,84460.0,1.07227753]
["bitfinex","BTCUSD",1742635939559,0.0001692,84461.0,84460.0,0.93875753]
["bitfinex","BTCUSD",1742635939838,0.0001692,84461.0,84460.0,1.07235753]
["bitfinex","BTCUSD",1742635940226,0.0001692,84461.0,84460.0,1.07231753]
["bitfinex","BTCUSD",1742635941487,0.0001692,84461.0,84460.0,0.9661956]
["bitfinex","BTCUSD",1742635949132,0.0001692,84461.0,84460.0,0.9661156]
["bitfinex","BTCUSD",1742635951283,0.0001692,84461.0,84460.0,0.9601156]
["bitfinex","BTCUSD",1742635951790,0.0001692,84461.0,84460.0,0.9541156]
["bitfinex","BTCUSD",1742635952100,0.0001692,84461.0,84460.0,0.9601156]
["bitfinex","BTCUSD",1742635953211,0.0001692,84461.0,84460.0,0.9661156]
["bitfinex","BTCUSD",1742635953428,0.0001692,84461.0,84460.0,0.9659956]
["bitfinex","BTCUSD",1742635953804,0.0001692,84461.0,84460.0,0.5839986]
["bitfinex","BTCUSD",1742635954041,0.0001692,84461.0,84460.0,0.7173986]
["bitfinex","BTCUSD",1742635954241,0.0001692,84461.0,84460.0,0.7232376]
["bitfinex","BTCUSD",1742635954622,0.0001692,84461.0,84460.0,0.7292776]
["bitfinex","BTCUSD",1742635954978,0.0001692,84461.0,84460.0,0.7232776]
["bitfinex","BTCUSD",1742635955389,0.0001692,84461.0,84460.0,0.7292776]
["bitfinex","BTCUSD",1742635956123,0.0001692,84461.0,84460.0,0.7174386]
["bitfinex","BTCUSD",1742635956696,0.0001692,84461.0,84460.0,0.7114386]
["bitfinex","BTCUSD",1742635956878,0.0001692,84461.0,84460.0,0.7232776]
["bitfinex","BTCUSD",1742635957081,0.0001692,84461.0,84460.0,0.7292776]
["bitfinex","BTCUSD",1742635967542,0.0001692,84461.0,84460.0,0.8058776]
["bitfinex","BTCUSD",1742635967738,0.0001692,84461.0,84460.0,0.92545263]
["bitfinex","BTCUSD",1742635979888,0.0001692,84461.0,84460.0,0.92597263]
["bitfinex","BTCUSD",1742635983238,0.0001692,84461.0,84460.0,0.84937263]
["bitfinex","BTCUSD",1742635983556,0.0001692,84461.0,84460.0,0.5839986]
["bitfinex","BTCUSD",1742635983744,0.0001692,84461.0,84460.0,0.7179986]
["bitfinex","BTCUSD",1742635984155,0.0001692,84461.0,84460.0,0.7298376]
["bitfinex","BTCUSD",1742635985545,0.0001692,84461.0,84460.0,0.5958376]
["bitfinex","BTCUSD",1742635985750,0.0001692,84461.0,84460.0,0.7298776]
["bitfinex","BTCUSD",1742635987919,0.0001692,84461.0,84460.0,0.5958376]
["bitfinex","BTCUSD",1742635988123,0.0001692,84461.0,84460.0,0.7300376]
["bitfinex","BTCUSD",1742635992715,0.0001692,84461.0,84460.0,0.7298376]
["bitfinex","BTCUSD",1742635995905,0.0001692,84461.0,84460.0,0.84941263]
["bitfinex","BTCUSD",1742636003421,0.0001692,84461.0,84460.0,0.92811263]
["bitfinex","BTCUSD",1742636004589,0.0001692,84461.0,84460.0,0.96495621]
["bitfinex","BTCUSD",1742636005127,0.0001692,84461.0,84460.0,0.95895621]
["bitfinex","BTCUSD",1742636005530,0.0001692,84461.0,84460.0,0.96495621]
["bitfinex","BTCUSD",1742636006129,0.0001692,84461.0,84460.0,0.92211263]
["bitfinex","BTCUSD",1742636006531,0.0001692,84461.0,84460.0,0.92811263]
["bitfinex","BTCUSD",1742636011085,0.0001692,84461.0,84460.0,0.92771263]
["bitfinex","BTCUSD",1742636013153,0.0001692,84461.0,84460.0,1.03378759]
["bitfinex","BTCUSD",1742636014401,0.0001692,84461.0,84460.0,0.90018759]
["bitfinex","BTCUSD",1742636014548,0.0001692,84461.0,84460.0,1.03362759]
["bitfinex","BTCUSD",1742636020958,0.0001692,84461.0,84460.0,1.03350759]
["bitfinex","BTCUSD",1742636025369,0.0001692,84461.0,84460.0,0.90018759]
["bitfinex","BTCUSD",1742636025579,0.0001692,84461.0,84460.0,1.03334759]
["bitfinex","BTCUSD",1742636028353,0.0001692,84461.0,84460.0,1.07018352]
["bitfinex","BTCUSD",1742636037135,0.0001692,84461.0,84460.0,1.06986352]
["bitfinex","BTCUSD",1742636037333,0.0001692,84461.0,84460.0,0.96378856]
["bitfinex","BTCUSD",1742636040915,0.0001692,84461.0,84460.0,0.83094856]
["bitfinex","BTCUSD",1742636041124,0.0001692,84461.0,84460.0,0.96374856]
["bitfinex","BTCUSD",1742636045911,0.0001692,84461.0,84460.0,0.95774856]
["bitfinex","BTCUSD",1742636046119,0.0001692,84461.0,84460.0,0.96374856]
["bitfinex","BTCUSD",1742636046441,0.0001692,84461.0,84460.0,0.95774856]
["bitfinex","BTCUSD",1742636046799,0.0001692,84461.0,84460.0,0.96374856]
["bitfinex","BTCUSD",1742636047780,0.0001692,84461.0,84460.0,0.95774856]
["bitfinex","BTCUSD",1742636047979,0.0001692,84461.0,84460.0,0.96374856]
["bitfinex","BTCUSD",1742636048511,0.0001692,84461.0,84460.0,0.95774856]
["bitfinex","BTCUSD",1742636048919,0.0001692,84461.0,84460.0,0.96374856]
["bitfinex","BTCUSD",1742636053606,0.0001692,84461.0,84460.0,0.96848956]
["bitfinex","BTCUSD",1742636058132,0.0001692,84461.0,84460.0,0.96906533]
["bitfinex","BTCUSD",1742636060341,0.0001692,84461.0,84460.0,0.89036533]
["bitfinex","BTCUSD",1742636060708,0.0001692,84461.0,84460.0,0.6379903]
["bitfinex","BTCUSD",1742636060926,0.0001692,84461.0,84460.0,0.73379437]
["bitfinex","BTCUSD",1742636061504,0.0001692,84461.0,84460.0,0.58931537]
["bitfinex","BTCUSD",1742636061706,0.0001692,84461.0,84460.0,0.73379437]
["bitfinex","BTCUSD",1742636061890,0.0001692,84461.0,84460.0,0.71595537]
["bitfinex","BTCUSD",1742636062273,0.0001692,84461.0,84460.0,0.72779437]
["bitfinex","BTCUSD",1742636062472,0.0001692,84461.0,84460.0,0.72179437]
["bitfinex","BTCUSD",1742636062874,0.0001692,84461.0,84460.0,0.72779437]
["bitfinex","BTCUSD",1742636063029,0.0001692,84461.0,84460.0,0.71595537]
["bitfinex","BTCUSD",1742636063392,0.0001692,84461.0,84460.0,0.72195537]
["bitfinex","BTCUSD",1742636064414,0.0120082,84461.0,84460.0,0.72195537]
["bitfinex","BTCUSD",1742636064759,0.0001692,84461.0,84460.0,0.71721437]
["bitfinex","BTCUSD",1742636065969,0.2488032,84461.0,84460.0,0.71721437]
["bitfinex","BTCUSD",1742636066439,0.3735032,84461.0,84460.0,0.71721437]
["bitfinex","BTCUSD",1742636068432,0.3735032,84461.0,84460.0,0.58457437]
["bitfinex","BTCUSD",1742636068840,0.3735032,84461.0,84460.0,0.71721437]
["bitfinex","BTCUSD",1742636069628,0.3735032,84461.0,84460.0,0.71121437]
["bitfinex","BTCUSD",1742636070041,0.3735032,84461.0,84460.0,0.71521437]
["bitfinex","BTCUSD",1742636070395,0.3735032,84461.0,84460.0,0.70921437]
["bitfinex","BTCUSD",1742636070547,0.3735032,84461.0,84460.0,0.58157437]
["bitfinex","BTCUSD",1742636070743,0.3735032,84461.0,84460.0,0.71421437]
["bitfinex","BTCUSD",1742636075541,0.3735032,84461.0,84460.0,0.58157437]
["bitfinex","BTCUSD",1742636076934,0.3735032,84461.0,84460.0,0.01825437]
["bitfinex","BTCUSD",1742636077169,0.3735032,84461.0,84460.0,0.01325437]
["bitfinex","BTCUSD",1742636077376,0.3735032,84461.0,84460.0,0.0043382]
["bitfinex","BTCUSD",1742636077729,0.3735032,84461.0,84460.0,0.0033382]
["bitfinex","BTCUSD",1742636077918,0.3735032,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636091291,0.0001692,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636091495,0.2488032,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636091703,0.2488032,84461.0,84460.0,0.01433498]
["bitfinex","BTCUSD",1742636092016,0.2488032,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636111127,0.0001692,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636111713,0.0120082,84461.0,84460.0,0.01431554]
["bitfinex","BTCUSD",1742636111913,0.0120082,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636112169,0.0120082,84461.0,84460.0,0.01431513]
["bitfinex","BTCUSD",1742636112368,0.0120082,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636112592,0.0120082,84461.0,84460.0,0.01431513]
["bitfinex","BTCUSD",1742636112741,0.0120082,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636112942,0.0120082,84461.0,84460.0,0.01431513]
["bitfinex","BTCUSD",1742636113143,0.0120082,84461.0,84460.0,0.0053382]
["bitfinex","BTCUSD",1742636113354,0.0120082,84461.0,84460.0,0.01429906]
["bitfinex","BTCUSD",1742636118997,0.0001692,84461.0,84460.0,0.01429906]
["bitfinex","BTCUSD",1742636119212,0.0001692,84461.0,84460.0,0.33823606]
["bitfinex","BTCUSD",1742636120269,0.0001692,84461.0,84460.0,0.45581109]
["bitfinex","BTCUSD",1742636120642,0.0001692,84461.0,84460.0,0.45281109]
["bitfinex","BTCUSD",1742636121142,0.0001692,84461.0,84460.0,0.45881109]
["bitfinex","BTCUSD",1742636121541,0.0001692,84461.0,84460.0,0.45581109]
["bitfinex","BTCUSD",1742636121741,0.0001692,84461.0,84460.0,0.46181109]
["bitfinex","BTCUSD",1742636122634,0.0001692,84461.0,84460.0,0.45881109]
["bitfinex","BTCUSD",1742636123178,0.0001692,84461.0,84460.0,0.46481109]
["bitfinex","BTCUSD",1742636125495,0.0001692,84461.0,84460.0,0.48906681]
["bitfinex","BTCUSD",1742636131381,0.0001692,84461.0,84460.0,1.05234681]
["bitfinex","BTCUSD",1742636142207,0.0001692,84461.0,84460.0,1.18498681]
["bitfinex","BTCUSD",1742636145518,0.0001692,84461.0,84460.0,1.18972781]
["bitfinex","BTCUSD",1742636152344,0.0001692,84461.0,84460.0,1.22657444]
["bitfinex","BTCUSD",1742636160633,0.0001692,84461.0,84460.0,1.33256723]
["bitfinex","BTCUSD",1742636163009,0.0001692,84461.0,84460.0,1.22657444]
["bitfinex","BTCUSD",1742636164472,0.0001692,84461.0,84460.0,1.22183344]
["bitfinex","BTCUSD",1742636170234,0.0001692,84461.0,84460.0,1.01389344]
["bitfinex","BTCUSD",1742636170461,0.0001692,84461.0,84460.0,1.14649344]
["bitfinex","BTCUSD",1742636174688,0.0001692,84461.0,84460.0,1.14649344]
["bitfinex","BTCUSD",1742636191730,0.0001692,84461.0,84460.0,1.01389344]
["bitfinex","BTCUSD",1742636192026,0.0001692,84461.0,84460.0,1.14645344]
["bitfinex","BTCUSD",1742636220882,0.0001692,84461.0,84460.0,1.22295344]
["bitfinex","BTCUSD",1742636224889,0.0001692,84461.0,84460.0,1.09039344]
["bitfinex","BTCUSD",1742636225098,0.0001692,84461.0,84460.0,1.22291344]
["bitfinex","BTCUSD",1742636226842,1e-06,84495.0,84494.0,0.016835]
["bitfinex","BTCUSD",1742636227082,0.02,84520.0,84494.0,0.016835]
["bitfinex","BTCUSD",1742636227083,0.0153392,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742636227287,0.0153392,84520.0,84519.0,0.26392603]
["bitfinex","BTCUSD",1742636227489,0.01575168,84520.0,84519.0,0.28143269]
["bitfinex","BTCUSD",1742636227696,0.01575168,84520.0,84519.0,0.31696569]
["bitfinex","BTCUSD",1742636227697,0.00041248,84520.0,84519.0,0.31696569]
["bitfinex","BTCUSD",1742636228332,0.012732,84535.0,84519.0,0.31696569]
["bitfinex","BTCUSD",1742636228333,0.41746572,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1742636228537,0.41746572,84530.0,84529.0,0.36801003]
["bitfinex","BTCUSD",1742636228744,0.4125731,84530.0,84529.0,0.38838118]
["bitfinex","BTCUSD",1742636230522,0.4125731,84530.0,84529.0,0.37655027]
["bitfinex","BTCUSD",1742636230734,0.4125731,84530.0,84529.0,0.50903027]
["bitfinex","BTCUSD",1742636230863,0.4125731,84530.0,84529.0,0.51503027]
["bitfinex","BTCUSD",1742636231067,0.4125731,84530.0,84529.0,0.52103027]
["bitfinex","BTCUSD",1742636237573,0.4125731,84530.0,84529.0,0.55655927]
["bitfinex","BTCUSD",1742636237725,0.4125731,84530.0,84529.0,0.55651927]
["bitfinex","BTCUSD",1742636238147,0.4125731,84530.0,84529.0,1.11943927]
["bitfinex","BTCUSD",1742636240230,0.4125731,84530.0,84529.0,0.98733727]
["bitfinex","BTCUSD",1742636240395,0.4127421,84530.0,84529.0,1.11977727]
["bitfinex","BTCUSD",1742636254110,0.4122421,84530.0,84529.0,0.98733727]
["bitfinex","BTCUSD",1742636254324,0.4122421,84530.0,84529.0,1.11977727]
["bitfinex","BTCUSD",1742636255308,0.4122421,84530.0,84529.0,1.19647727]
["bitfinex","BTCUSD",1742636255519,0.4122421,84530.0,84529.0,0.98733727]
["bitfinex","BTCUSD",1742636255724,0.4122421,84530.0,84529.0,1.11977727]
["bitfinex","BTCUSD",1742636256333,0.4122421,84530.0,84529.0,1.11377727]
["bitfinex","BTCUSD",1742636257129,0.4122421,84530.0,84529.0,1.11977727]
["bitfinex","BTCUSD",1742636261393,0.4122421,84530.0,84529.0,1.15653734]
["bitfinex","BTCUSD",1742636266326,0.4122421,84530.0,84529.0,1.02409734]
["bitfinex","BTCUSD",1742636266458,0.4122421,84530.0,84529.0,1.15653734]
["bitfinex","BTCUSD",1742636266858,0.4122421,84530.0,84529.0,0.59361734]
["bitfinex","BTCUSD",1742636268562,0.4122421,84530.0,84529.0,0.61569074]
["bitfinex","BTCUSD",1742636270380,0.4122421,84530.0,84529.0,0.57893067]
["bitfinex","BTCUSD",1742636272423,0.4122421,84530.0,84529.0,0.70473067]
["bitfinex","BTCUSD",1742636272650,0.4122421,84530.0,84529.0,0.741532]
["bitfinex","BTCUSD",1742636274157,0.4122421,84530.0,84529.0,0.77684824]
["bitfinex","BTCUSD",1742636274497,0.4122421,84530.0,84529.0,0.72824824]
["bitfinex","BTCUSD",1742636274889,0.4122421,84530.0,84529.0,0.74590635]
["bitfinex","BTCUSD",1742636275035,0.38559418,84530.0,84529.0,0.74590635]
["bitfinex","BTCUSD",1742636277167,0.38559418,84530.0,84529.0,0.69144691]
["bitfinex","BTCUSD",1742636277904,0.38559418,84530.0,84529.0,0.61424691]
["bitfinex","BTCUSD",1742636279107,0.38559418,84530.0,84529.0,0.61616691]
["bitfinex","BTCUSD",1742636283346,0.38559418,84530.0,84529.0,0.58085067]
["bitfinex","BTCUSD",1742636283549,0.38559418,84530.0,84529.0,0.58165067]
["bitfinex","BTCUSD",1742636287544,0.38559418,84530.0,84529.0,0.55957727]
["bitfinex","BTCUSD",1742636292052,0.38559418,84530.0,84529.0,0.55933727]
["bitfinex","BTCUSD",1742636294135,0.38559418,84530.0,84529.0,0.27537327]
["bitfinex","BTCUSD",1742636294475,0.38559418,84530.0,84529.0,0.28720327]
["bitfinex","BTCUSD",1742636296806,0.38559418,84530.0,84529.0,0.36880327]
["bitfinex","BTCUSD",1742636299788,0.38559418,84530.0,84529.0,0.28720327]
["bitfinex","BTCUSD",1742636301785,0.38559418,84530.0,84529.0,0.41790327]
["bitfinex","BTCUSD",1742636301986,0.38559418,84530.0,84529.0,0.45465876]
["bitfinex","BTCUSD",1742636308991,0.38559418,84530.0,84529.0,0.44611852]
["bitfinex","BTCUSD",1742636309200,0.38559418,84530.0,84529.0,0.45426632]
["bitfinex","BTCUSD",1742636310115,0.38559418,84530.0,84529.0,0.40516632]
["bitfinex","BTCUSD",1742636310695,0.38559418,84530.0,84529.0,0.36841083]
["bitfinex","BTCUSD",1742636311196,0.38559418,84530.0,84529.0,0.23349083]
["bitfinex","BTCUSD",1742636311405,0.38559418,84530.0,84529.0,0.36837083]
["bitfinex","BTCUSD",1742636313127,0.38559418,84530.0,84529.0,0.15189083]
["bitfinex","BTCUSD",1742636313325,0.38559418,84530.0,84529.0,0.28709083]
["bitfinex","BTCUSD",1742636313594,0.38559418,84530.0,84529.0,0.15189083]
["bitfinex","BTCUSD",1742636313769,0.38559418,84530.0,84529.0,0.28709083]
["bitfinex","BTCUSD",1742636316891,0.38559418,84530.0,84529.0,0.39295978]
["bitfinex","BTCUSD",1742636319224,0.38559418,84530.0,84529.0,0.42970845]
["bitfinex","BTCUSD",1742636320866,0.38559418,84530.0,84529.0,0.39295978]
["bitfinex","BTCUSD",1742636321458,0.38559418,84530.0,84529.0,0.25775978]
["bitfinex","BTCUSD",1742636321724,0.38559418,84530.0,84529.0,0.39267978]
["bitfinex","BTCUSD",1742636321964,0.38559418,84530.0,84529.0,0.28681083]
["bitfinex","BTCUSD",1742636322745,0.38559418,84530.0,84529.0,0.15189083]
["bitfinex","BTCUSD",1742636323051,0.38559418,84530.0,84529.0,0.28673083]
["bitfinex","BTCUSD",1742636324627,0.38559418,84530.0,84529.0,0.28665083]
["bitfinex","BTCUSD",1742636325062,0.38559418,84530.0,84529.0,0.28661083]
["bitfinex","BTCUSD",1742636325395,0.38559418,84530.0,84529.0,0.15189083]
["bitfinex","BTCUSD",1742636325614,0.38559418,84530.0,84529.0,0.32332958]
["bitfinex","BTCUSD",1742636334480,0.38559418,84530.0,84529.0,0.88608958]
["bitfinex","BTCUSD",1742636335791,0.38559418,84530.0,84529.0,0.88580958]
["bitfinex","BTCUSD",1742636336360,0.38559418,84530.0,84529.0,0.88576958]
["bitfinex","BTCUSD",1742636337676,0.38559418,84530.0,84529.0,0.75140958]
["bitfinex","BTCUSD",1742636337885,0.38559418,84530.0,84529.0,0.84901083]
["bitfinex","BTCUSD",1742636340160,0.38559418,84530.0,84529.0,0.71465083]
["bitfinex","BTCUSD",1742636340363,0.38559418,84530.0,84529.0,0.84893083]
["bitfinex","BTCUSD",1742636350208,0.38559418,84530.0,84529.0,0.87100053]
["bitfinex","BTCUSD",1742636354665,0.38559418,84530.0,84529.0,0.84893083]
["bitfinex","BTCUSD",1742636360891,0.38559418,84530.0,84529.0,0.84865083]
["bitfinex","BTCUSD",1742636366169,0.38559418,84530.0,84529.0,0.84365083]
["bitfinex","BTCUSD",1742636374802,0.38559418,84530.0,84529.0,0.94957887]
["bitfinex","BTCUSD",1742636379564,0.38559418,84530.0,84529.0,0.94925887]
["bitfinex","BTCUSD",1742636380047,0.38559418,84530.0,84529.0,1.06924846]
["bitfinex","BTCUSD",1742636382389,0.38559418,84530.0,84529.0,0.98596846]
["bitfinex","BTCUSD",1742636382616,0.38559418,84530.0,84529.0,0.84325083]
["bitfinex","BTCUSD",1742636383036,0.38559418,84530.0,84529.0,0.84329083]
["bitfinex","BTCUSD",1742636384664,0.38559418,84530.0,84529.0,0.70965083]
["bitfinex","BTCUSD",1742636384998,0.38559418,84530.0,84529.0,0.84329083]
["bitfinex","BTCUSD",1742636387653,0.38559418,84530.0,84529.0,0.94923414]
["bitfinex","BTCUSD",1742636389831,0.38559418,84530.0,84529.0,0.84329083]
["bitfinex","BTCUSD",1742636392598,0.38559418,84530.0,84529.0,0.94923414]
["bitfinex","BTCUSD",1742636393666,0.38559418,84530.0,84529.0,0.81559414]
["bitfinex","BTCUSD",1742636393890,0.38559418,84530.0,84529.0,0.94891414]
["bitfinex","BTCUSD",1742636394121,0.38559418,84530.0,84529.0,0.83433911]
["bitfinex","BTCUSD",1742636396114,0.38559418,84530.0,84529.0,0.83421911]
["bitfinex","BTCUSD",1742636396693,0.38559418,84530.0,84529.0,0.7282758]
["bitfinex","BTCUSD",1742636404981,0.38559418,84530.0,84529.0,0.5950758]
["bitfinex","BTCUSD",1742636405187,0.38559418,84530.0,84529.0,0.7283158]
["bitfinex","BTCUSD",1742636410877,0.38559418,84530.0,84529.0,0.97839083]
["bitfinex","BTCUSD",1742636411005,0.38559418,84530.0,84529.0,1.01516049]
["bitfinex","BTCUSD",1742636416671,0.38559418,84530.0,84529.0,1.01391783]
["bitfinex","BTCUSD",1742636422502,0.38559418,84530.0,84529.0,1.01383783]
["bitfinex","BTCUSD",1742636425095,0.38559418,84530.0,84529.0,1.05059419]
["bitfinex","BTCUSD",1742636426304,0.38559418,84530.0,84529.0,1.01383783]
["bitfinex","BTCUSD",1742636431679,0.38559418,84530.0,84529.0,1.00569003]
["bitfinex","BTCUSD",1742636438539,0.38559418,84530.0,84529.0,1.32023088]
["bitfinex","BTCUSD",1742636438690,0.38559418,84530.0,84529.0,1.35698885]
["bitfinex","BTCUSD",1742636439307,7.2e-07,84535.0,84534.0,0.55342]
["bitfinex","BTCUSD",1742636439508,7.2e-07,84535.0,84534.0,0.76793588]
["bitfinex","BTCUSD",1742636439857,7.2e-07,84535.0,84534.0,0.85107293]
["bitfinex","BTCUSD",1742636440232,8.2e-07,84536.0,84535.0,0.33136985]
["bitfinex","BTCUSD",1742636440388,8.2e-07,84536.0,84535.0,0.56806334]
["bitfinex","BTCUSD",1742636442314,8.2e-07,84536.0,84535.0,0.57406334]
["bitfinex","BTCUSD",1742636442695,8.2e-07,84536.0,84535.0,0.97726334]
["bitfinex","BTCUSD",1742636442875,8.2e-07,84536.0,84535.0,0.98326334]
["bitfinex","BTCUSD",1742636443075,8.2e-07,84536.0,84535.0,0.98926334]
["bitfinex","BTCUSD",1742636443275,8.2e-07,84536.0,84535.0,0.98326334]
["bitfinex","BTCUSD",1742636443415,8.2e-07,84536.0,84535.0,1.00658689]
["bitfinex","BTCUSD",1742636445810,0.002,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1742636446015,0.002,84564.0,84563.0,1.06331003]
["bitfinex","BTCUSD",1742636446157,0.00212352,84564.0,84563.0,1.06331003]
["bitfinex","BTCUSD",1742636446566,0.00212352,84564.0,84563.0,1.10767347]
["bitfinex","BTCUSD",1742636447393,0.00212352,84564.0,84563.0,1.11925892]
["bitfinex","BTCUSD",1742636448839,0.00212352,84564.0,84563.0,1.12325892]
["bitfinex","BTCUSD",1742636452029,0.00212352,84564.0,84563.0,1.14279312]
["bitfinex","BTCUSD",1742636452241,0.00212352,84564.0,84563.0,1.14879312]
["bitfinex","BTCUSD",1742636454767,0.00212352,84564.0,84563.0,1.14887312]
["bitfinex","BTCUSD",1742636455370,0.00229262,84564.0,84563.0,1.14887312]
["bitfinex","BTCUSD",1742636455982,0.04699262,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1742636456187,0.04703377,84576.0,84575.0,0.50067403]
["bitfinex","BTCUSD",1742636456383,0.04703377,84576.0,84575.0,0.36787403]
["bitfinex","BTCUSD",1742636456609,0.04703377,84576.0,84575.0,0.50067403]
["bitfinex","BTCUSD",1742636457454,0.04703377,84576.0,84575.0,0.50367403]
["bitfinex","BTCUSD",1742636460614,0.04703377,84576.0,84575.0,0.53918603]
["bitfinex","BTCUSD",1742636462777,0.04703377,84576.0,84575.0,0.53618603]
["bitfinex","BTCUSD",1742636463121,0.04703377,84576.0,84575.0,0.53918603]
["bitfinex","BTCUSD",1742636463410,0.04703377,84576.0,84575.0,0.53618603]
["bitfinex","BTCUSD",1742636463830,0.04703377,84576.0,84575.0,0.54018603]
["bitfinex","BTCUSD",1742636466855,0.04703377,84576.0,84575.0,0.54052423]
["bitfinex","BTCUSD",1742636467243,0.04720287,84576.0,84575.0,0.54052423]
["bitfinex","BTCUSD",1742636467432,0.04720287,84576.0,84575.0,0.50501223]
["bitfinex","BTCUSD",1742636470094,0.00021025,84576.0,84575.0,0.50501223]
["bitfinex","BTCUSD",1742636472541,0.00021025,84576.0,84575.0,0.37221223]
["bitfinex","BTCUSD",1742636472716,0.00021025,84576.0,84575.0,0.50537223]
["bitfinex","BTCUSD",1742636475401,0.00021025,84576.0,84575.0,1.06793223]
["bitfinex","BTCUSD",1742636482866,0.00021025,84576.0,84575.0,1.06809223]
["bitfinex","BTCUSD",1742636490113,0.00021025,84576.0,84575.0,1.06409223]
["bitfinex","BTCUSD",1742636490560,0.00021025,84576.0,84575.0,1.06809223]
["bitfinex","BTCUSD",1742636497369,0.00021025,84576.0,84575.0,1.0732772]
["bitfinex","BTCUSD",1742636502764,0.24850625,84576.0,84575.0,0.57208317]
["bitfinex","BTCUSD",1742636502980,0.32900625,84576.0,84575.0,0.57208317]
["bitfinex","BTCUSD",1742636503166,0.32900625,84576.0,84575.0,0.00952317]
["bitfinex","BTCUSD",1742636503565,0.32900625,84576.0,84575.0,0.0043382]
["bitfinex","BTCUSD",1742636504158,0.32900625,84576.0,84575.0,0.0003382]
["bitfinex","BTCUSD",1742636504646,0.32900625,84576.0,84575.0,0.0033382]
["bitfinex","BTCUSD",1742636506975,0.37570625,84576.0,84575.0,0.0033382]
["bitfinex","BTCUSD",1742636507330,0.38763942,84576.0,84575.0,0.0033382]
["bitfinex","BTCUSD",1742636515950,0.38763942,84576.0,84575.0,0.0003382]
["bitfinex","BTCUSD",1742636516128,0.38763942,84576.0,84575.0,0.0023382]
["bitfinex","BTCUSD",1742636534428,0.68763942,84576.0,84575.0,0.0003382]
["bitfinex","BTCUSD",1742636535272,0.68863942,84576.0,84575.0,0.0003382]
["bitfinex","BTCUSD",1742636544009,0.60813942,84576.0,84575.0,0.0003382]
["bitfinex","BTCUSD",1742636544249,0.54950625,84576.0,84575.0,0.0003382]
["bitfinex","BTCUSD",1742636545240,0.54850625,84576.0,84575.0,0.0003382]
["bitfinex","BTCUSD",1742636545643,0.54850625,84576.0,84575.0,0.0023382]
["bitfinex","BTCUSD",1742636546204,0.24850625,84576.0,84575.0,0.0023382]
["bitfinex","BTCUSD",1742636546947,0.24850625,84576.0,84575.0,0.1348582]
["bitfinex","BTCUSD",1742636547389,0.24850625,84576.0,84575.0,0.1405079]
["bitfinex","BTCUSD",1742636550721,0.24850625,84576.0,84575.0,0.2645079]
["bitfinex","BTCUSD",1742636550722,0.00021025,84576.0,84575.0,0.2645079]
["bitfinex","BTCUSD",1742636550862,0.01203325,84576.0,84575.0,0.2645079]
["bitfinex","BTCUSD",1742636551849,0.01203325,84576.0,84575.0,0.2625079]
["bitfinex","BTCUSD",1742636552223,0.01203325,84576.0,84575.0,0.2655079]
["bitfinex","BTCUSD",1742636557520,0.01203325,84576.0,84575.0,0.2625079]
["bitfinex","BTCUSD",1742636557855,0.01203325,84576.0,84575.0,0.2655079]
["bitfinex","BTCUSD",1742636560248,0.00021025,84576.0,84575.0,0.2655079]
["bitfinex","BTCUSD",1742636562479,0.00021025,84576.0,84575.0,0.5019839]
["bitfinex","BTCUSD",1742636563053,0.00021025,84576.0,84575.0,0.63338193]
["bitfinex","BTCUSD",1742636569630,0.00021025,84576.0,84575.0,0.38508293]
["bitfinex","BTCUSD",1742636570560,0.00021025,84576.0,84575.0,0.25256293]
["bitfinex","BTCUSD",1742636570739,0.00021025,84576.0,84575.0,0.38508293]
["bitfinex","BTCUSD",1742636570945,0.00021025,84576.0,84575.0,0.39690593]
["bitfinex","BTCUSD",1742636571156,0.00021025,84576.0,84575.0,0.38508293]
["bitfinex","BTCUSD",1742636571564,0.23668325,84576.0,84575.0,0.38508293]
["bitfinex","BTCUSD",1742636571795,0.23668325,84576.0,84575.0,0.33608293]
["bitfinex","BTCUSD",1742636571951,0.00021025,84576.0,84575.0,0.33608293]
["bitfinex","BTCUSD",1742636575770,0.01203325,84576.0,84575.0,0.33608293]
["bitfinex","BTCUSD",1742636577588,0.01203325,84576.0,84575.0,0.26108293]
["bitfinex","BTCUSD",1742636581822,0.012823,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742636581823,0.001,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742636582071,0.002,84594.0,84593.0,0.39968785]
["bitfinex","BTCUSD",1742636582281,0.002,84594.0,84593.0,0.65178288]
["bitfinex","BTCUSD",1742636582421,0.00204115,84594.0,84593.0,0.65178288]
["bitfinex","BTCUSD",1742636582599,0.00204115,84594.0,84593.0,0.65730424]
["bitfinex","BTCUSD",1742636583735,0.00204115,84594.0,84593.0,0.66330424]
["bitfinex","BTCUSD",1742636585082,0.00221025,84594.0,84593.0,0.53078424]
["bitfinex","BTCUSD",1742636585445,0.00221025,84594.0,84593.0,0.67295784]
["bitfinex","BTCUSD",1742636586635,0.00221025,84594.0,84593.0,0.69688714]
["bitfinex","BTCUSD",1742636589198,0.00221025,84594.0,84593.0,1.10608714]
["bitfinex","BTCUSD",1742636590266,0.00221025,84594.0,84593.0,0.97276714]
["bitfinex","BTCUSD",1742636590443,0.00221025,84594.0,84593.0,1.10612714]
["bitfinex","BTCUSD",1742636591844,0.00221025,84594.0,84593.0,0.96776714]
["bitfinex","BTCUSD",1742636592272,0.00221025,84594.0,84593.0,1.10104714]
["bitfinex","BTCUSD",1742636592425,0.00221025,84594.0,84593.0,0.96776714]
["bitfinex","BTCUSD",1742636592624,0.00221025,84594.0,84593.0,1.10108714]
["bitfinex","BTCUSD",1742636595897,0.00221025,84594.0,84593.0,0.96776714]
["bitfinex","BTCUSD",1742636596107,0.00221025,84594.0,84593.0,1.10100714]
["bitfinex","BTCUSD",1742636597401,0.00221025,84594.0,84593.0,1.66336714]
["bitfinex","BTCUSD",1742636597601,0.00221025,84594.0,84593.0,1.53012714]
["bitfinex","BTCUSD",1742636597761,0.00221025,84594.0,84593.0,1.66328714]
["bitfinex","BTCUSD",1742636598529,0.00221025,84594.0,84593.0,1.66802014]
["bitfinex","BTCUSD",1742636599328,0.00221025,84594.0,84593.0,0.97921929]
["bitfinex","BTCUSD",1742636599549,0.00221025,84594.0,84593.0,0.69818939]
["bitfinex","BTCUSD",1742636599672,0.25045425,84594.0,84593.0,0.706293]
["bitfinex","BTCUSD",1742636600085,0.25045425,84594.0,84593.0,0.700293]
["bitfinex","BTCUSD",1742636600511,0.25045425,84594.0,84593.0,0.706293]
["bitfinex","BTCUSD",1742636600766,0.25045425,84594.0,84593.0,0.567093]
["bitfinex","BTCUSD",1742636600965,0.25045425,84594.0,84593.0,0.700253]
["bitfinex","BTCUSD",1742636601194,0.25045425,84594.0,84593.0,0.69952]
["bitfinex","BTCUSD",1742636601542,0.25045425,84594.0,84593.0,0.56636]
["bitfinex","BTCUSD",1742636601743,0.25045425,84594.0,84593.0,0.69952]
["bitfinex","BTCUSD",1742636602174,0.25045425,84594.0,84593.0,0.56636]
["bitfinex","BTCUSD",1742636609397,8e-05,84610.0,84593.0,0.92123978]
["bitfinex","BTCUSD",1742636609621,8e-05,84610.0,84604.0,0.36778903]
["bitfinex","BTCUSD",1742636609795,0.00021024,84605.0,84604.0,0.36778903]
["bitfinex","BTCUSD",1742636610365,0.00021024,84605.0,84604.0,0.37985139]
["bitfinex","BTCUSD",1742636611339,0.00021024,84605.0,84604.0,0.38758439]
["bitfinex","BTCUSD",1742636612013,0.00021024,84605.0,84604.0,0.52114439]
["bitfinex","BTCUSD",1742636612994,0.00021024,84605.0,84604.0,0.50908203]
["bitfinex","BTCUSD",1742636613198,0.00021024,84605.0,84604.0,0.37552203]
["bitfinex","BTCUSD",1742636613406,0.00021024,84605.0,84604.0,0.50900203]
["bitfinex","BTCUSD",1742636615263,0.00021024,84605.0,84604.0,0.50896203]
["bitfinex","BTCUSD",1742636615473,0.00021024,84605.0,84604.0,0.37552203]
["bitfinex","BTCUSD",1742636615646,0.00021024,84605.0,84604.0,0.50896203]
["bitfinex","BTCUSD",1742636616788,0.00021024,84605.0,84604.0,0.50892203]
["bitfinex","BTCUSD",1742636618492,0.23660224,84605.0,84604.0,0.007733]
["bitfinex","BTCUSD",1742636618699,0.24842124,84605.0,84604.0,0.141053]
["bitfinex","BTCUSD",1742636618836,0.24842124,84605.0,84604.0,0.13632]
["bitfinex","BTCUSD",1742636619702,0.24842124,84605.0,84604.0,0.003]
["bitfinex","BTCUSD",1742636621823,0.54842124,84605.0,84604.0,0.003]
["bitfinex","BTCUSD",1742636622612,0.248241,84595.0,84594.0,0.0003382]
["bitfinex","BTCUSD",1742636624487,0.248241,84595.0,84594.0,0.0013382]
["bitfinex","BTCUSD",1742636630625,0.011819,84604.0,84594.0,0.0013382]
["bitfinex","BTCUSD",1742636630626,0.01202924,84605.0,84594.0,0.0013382]
["bitfinex","BTCUSD",1742636630853,0.00021024,84605.0,84604.0,0.36778903]
["bitfinex","BTCUSD",1742636631077,0.00021024,84605.0,84604.0,0.50150903]
["bitfinex","BTCUSD",1742636631740,0.00021024,84605.0,84604.0,0.52348727]
["bitfinex","BTCUSD",1742636632530,0.00021024,84605.0,84604.0,0.54751549]
["bitfinex","BTCUSD",1742636632857,0.00021024,84605.0,84604.0,0.52545725]
["bitfinex","BTCUSD",1742636633156,0.00021024,84605.0,84604.0,0.54020769]
["bitfinex","BTCUSD",1742636633331,0.00021024,84605.0,84604.0,0.53420769]
["bitfinex","BTCUSD",1742636633531,0.00021024,84605.0,84604.0,0.54494069]
["bitfinex","BTCUSD",1742636636054,0.00021024,84605.0,84604.0,0.95414069]
["bitfinex","BTCUSD",1742636637215,0.00021024,84605.0,84604.0,0.95394069]
["bitfinex","BTCUSD",1742636637620,0.00021024,84605.0,84604.0,0.37852203]
["bitfinex","BTCUSD",1742636637823,0.00021024,84605.0,84604.0,0.51196203]
["bitfinex","BTCUSD",1742636639926,0.00021024,84605.0,84604.0,0.50596203]
["bitfinex","BTCUSD",1742636640125,0.00021024,84605.0,84604.0,0.51196203]
["bitfinex","BTCUSD",1742636643159,0.00021024,84605.0,84604.0,0.51188203]
["bitfinex","BTCUSD",1742636644387,0.00021024,84605.0,84604.0,0.37852203]
["bitfinex","BTCUSD",1742636644715,0.00021024,84605.0,84604.0,0.51180203]
["bitfinex","BTCUSD",1742636646902,0.00021024,84605.0,84604.0,0.50580203]
["bitfinex","BTCUSD",1742636647151,0.00021024,84605.0,84604.0,0.51180203]
["bitfinex","BTCUSD",1742636648698,0.00021024,84605.0,84604.0,0.26358803]
["bitfinex","BTCUSD",1742636648921,0.00021024,84605.0,84604.0,0.26346803]
["bitfinex","BTCUSD",1742636649683,0.00021024,84605.0,84604.0,0.13030803]
["bitfinex","BTCUSD",1742636649890,0.00021024,84605.0,84604.0,0.26342803]
["bitfinex","BTCUSD",1742636650737,0.00021024,84605.0,84604.0,0.25742803]
["bitfinex","BTCUSD",1742636651159,0.00021024,84605.0,84604.0,0.26142803]
["bitfinex","BTCUSD",1742636651628,0.00021024,84605.0,84604.0,0.26134803]
["bitfinex","BTCUSD",1742636652488,0.01202924,84605.0,84604.0,0.12357503]
["bitfinex","BTCUSD",1742636652790,0.00021024,84605.0,84604.0,0.25665503]
["bitfinex","BTCUSD",1742636653185,0.00021024,84605.0,84604.0,0.50486903]
["bitfinex","BTCUSD",1742636654349,0.00021024,84605.0,84604.0,0.50086903]
["bitfinex","BTCUSD",1742636654808,0.00021024,84605.0,84604.0,0.58496903]
["bitfinex","BTCUSD",1742636655010,0.00021024,84605.0,84604.0,0.59950988]
["bitfinex","BTCUSD",1742636655805,0.00021024,84605.0,84604.0,0.62144579]
["bitfinex","BTCUSD",1742636656384,0.00021024,84605.0,84604.0,0.92144579]
["bitfinex","BTCUSD",1742636656993,0.00021024,84605.0,84604.0,0.91544579]
["bitfinex","BTCUSD",1742636657337,0.00021024,84605.0,84604.0,0.92144579]
["bitfinex","BTCUSD",1742636659725,0.00021024,84605.0,84604.0,0.77382494]
["bitfinex","BTCUSD",1742636659981,0.00021024,84605.0,84604.0,0.90690494]
["bitfinex","BTCUSD",1742636661128,0.00021024,84605.0,84604.0,0.77382494]
["bitfinex","BTCUSD",1742636661334,0.00021024,84605.0,84604.0,0.90686494]
["bitfinex","BTCUSD",1742636661834,0.00021024,84605.0,84604.0,0.88492903]
["bitfinex","BTCUSD",1742636662250,0.00021024,84605.0,84604.0,0.50682903]
["bitfinex","BTCUSD",1742636662454,0.00021024,84605.0,84604.0,0.12557503]
["bitfinex","BTCUSD",1742636662654,0.01202924,84605.0,84604.0,0.25861503]
["bitfinex","BTCUSD",1742636663592,0.01202924,84605.0,84604.0,0.25261503]
["bitfinex","BTCUSD",1742636664011,0.01202924,84605.0,84604.0,0.25761503]
["bitfinex","BTCUSD",1742636665797,0.01202924,84605.0,84604.0,0.12457503]
["bitfinex","BTCUSD",1742636665996,0.00021024,84605.0,84604.0,0.25761503]
["bitfinex","BTCUSD",1742636667769,0.24842124,84605.0,84604.0,0.005]
["bitfinex","BTCUSD",1742636668861,0.248235,84597.0,84596.0,0.13296]
["bitfinex","BTCUSD",1742636669098,0.248235,84597.0,84596.0,0.25253503]
["bitfinex","BTCUSD",1742636670791,0.248235,84597.0,84596.0,0.13296]
["bitfinex","BTCUSD",1742636671344,0.248235,84597.0,84596.0,0.13596]
["bitfinex","BTCUSD",1742636671828,0.00021024,84605.0,84603.0,0.236395]
["bitfinex","BTCUSD",1742636672028,0.00021024,84605.0,84604.0,0.13139403]
["bitfinex","BTCUSD",1742636672206,0.00021024,84605.0,84604.0,0.11957503]
["bitfinex","BTCUSD",1742636672406,0.00021024,84605.0,84604.0,0.12430803]
["bitfinex","BTCUSD",1742636672833,0.00021024,84605.0,84604.0,0.37252203]
["bitfinex","BTCUSD",1742636673200,0.00021024,84605.0,84604.0,0.36778903]
["bitfinex","BTCUSD",1742636673902,0.00021024,84605.0,84604.0,0.50134903]
["bitfinex","BTCUSD",1742636674705,0.00021024,84605.0,84604.0,0.50534903]
["bitfinex","BTCUSD",1742636675071,0.00021024,84605.0,84604.0,0.50134903]
["bitfinex","BTCUSD",1742636675424,0.00021024,84605.0,84604.0,0.50634903]
["bitfinex","BTCUSD",1742636676849,0.00021024,84605.0,84604.0,0.25813503]
["bitfinex","BTCUSD",1742636677012,0.00021024,84605.0,84604.0,0.50634903]
["bitfinex","BTCUSD",1742636677205,0.24842124,84605.0,84604.0,0.005]
["bitfinex","BTCUSD",1742636677429,0.59402124,84605.0,84604.0,0.005]
["bitfinex","BTCUSD",1742636678280,0.248241,84595.0,84594.0,0.0003382]
["bitfinex","BTCUSD",1742636680709,0.248241,84595.0,84594.0,0.0023382]
["bitfinex","BTCUSD",1742636692745,0.376341,84595.0,84594.0,0.0023382]
["bitfinex","BTCUSD",1742636692946,0.79591603,84595.0,84594.0,2e-07]
["bitfinex","BTCUSD",1742636693153,0.83545688,84595.0,84594.0,2e-07]
["bitfinex","BTCUSD",1742636693558,0.573252,84591.0,84590.0,0.0003382]
["bitfinex","BTCUSD",1742636693766,0.77492703,84591.0,84590.0,0.0003382]
["bitfinex","BTCUSD",1742636693938,0.77492703,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636694145,0.83526788,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636695539,0.96846788,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636696369,0.83526788,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636696572,0.96842788,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636698395,0.96672788,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636701971,0.96664788,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636702859,0.79402703,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636703063,0.71192703,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636707056,0.592352,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636708766,0.651752,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636711632,0.605952,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636712896,0.606952,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636714674,0.606952,84591.0,84590.0,0.00468212]
["bitfinex","BTCUSD",1742636715124,0.605952,84591.0,84590.0,0.00468212]
["bitfinex","BTCUSD",1742636715269,0.605952,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636715585,0.606952,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636716017,0.606952,84591.0,84590.0,0.0010002]
["bitfinex","BTCUSD",1742636717150,0.6071212,84591.0,84590.0,0.0010002]
["bitfinex","BTCUSD",1742636746914,0.6071212,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636746915,0.6061212,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636747100,0.6071212,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636801279,0.6061212,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636801615,0.6061212,84591.0,84590.0,0.0020002]
["bitfinex","BTCUSD",1742636816113,0.2960002,84591.0,84590.0,0.0020002]
["bitfinex","BTCUSD",1742636816320,0.3078212,84591.0,84590.0,0.00760501]
["bitfinex","BTCUSD",1742636816506,0.0595692,84591.0,84590.0,0.20608004]
["bitfinex","BTCUSD",1742636818252,0.0595692,84591.0,84590.0,0.21790104]
["bitfinex","BTCUSD",1742636818955,0.0595692,84591.0,84590.0,0.25317668]
["bitfinex","BTCUSD",1742636819525,0.0595692,84591.0,84590.0,0.30257668]
["bitfinex","BTCUSD",1742636819940,0.0595692,84591.0,84590.0,0.32643213]
["bitfinex","BTCUSD",1742636820116,0.0595692,84591.0,84590.0,0.29115649]
["bitfinex","BTCUSD",1742636820323,0.0595692,84591.0,84590.0,0.3264158]
["bitfinex","BTCUSD",1742636821086,0.0595692,84591.0,84590.0,0.30256035]
["bitfinex","BTCUSD",1742636821282,0.0595692,84591.0,84590.0,0.3312044]
["bitfinex","BTCUSD",1742636822054,0.0595692,84591.0,84590.0,0.3292044]
["bitfinex","BTCUSD",1742636822458,0.0595692,84591.0,84590.0,0.3342044]
["bitfinex","BTCUSD",1742636822865,0.0595692,84591.0,84590.0,0.31657729]
["bitfinex","BTCUSD",1742636824992,0.0595692,84591.0,84590.0,0.45393729]
["bitfinex","BTCUSD",1742636825795,0.0595692,84591.0,84590.0,0.31657729]
["bitfinex","BTCUSD",1742636826095,0.0595692,84591.0,84590.0,0.45385729]
["bitfinex","BTCUSD",1742636826481,0.0595692,84591.0,84590.0,0.48936129]
["bitfinex","BTCUSD",1742636827739,0.0595692,84591.0,84590.0,0.42814029]
["bitfinex","BTCUSD",1742636827945,0.0595692,84591.0,84590.0,0.44024129]
["bitfinex","BTCUSD",1742636828574,0.0595692,84591.0,84590.0,0.40473729]
["bitfinex","BTCUSD",1742636830090,0.0595692,84591.0,84590.0,0.38189935]
["bitfinex","BTCUSD",1742636830717,0.0595692,84591.0,84590.0,0.39372035]
["bitfinex","BTCUSD",1742636831316,0.0595692,84591.0,84590.0,0.38173935]
["bitfinex","BTCUSD",1742636832276,0.0595692,84591.0,84590.0,0.39356035]
["bitfinex","BTCUSD",1742636832477,0.0595692,84591.0,84590.0,0.38201935]
["bitfinex","BTCUSD",1742636832664,0.0595692,84591.0,84590.0,0.30311935]
["bitfinex","BTCUSD",1742636833442,0.0595692,84591.0,84590.0,0.26786004]
["bitfinex","BTCUSD",1742636833646,0.0595692,84591.0,84590.0,0.26286004]
["bitfinex","BTCUSD",1742636834050,0.0595692,84591.0,84590.0,0.26786004]
["bitfinex","BTCUSD",1742636838831,0.0595692,84591.0,84590.0,0.26842004]
["bitfinex","BTCUSD",1742636842525,0.0595692,84591.0,84590.0,0.26342004]
["bitfinex","BTCUSD",1742636842645,0.0595692,84591.0,84590.0,0.26842004]
["bitfinex","BTCUSD",1742636844765,0.0595692,84591.0,84590.0,0.30366015]
["bitfinex","BTCUSD",1742636846631,0.0595692,84591.0,84590.0,0.31548115]
["bitfinex","BTCUSD",1742636852011,0.0595692,84591.0,84590.0,0.31484115]
["bitfinex","BTCUSD",1742636853636,0.0595692,84591.0,84590.0,0.31472115]
["bitfinex","BTCUSD",1742636854372,0.0595692,84591.0,84590.0,0.16542015]
["bitfinex","BTCUSD",1742636854545,0.0595692,84591.0,84590.0,0.30306015]
["bitfinex","BTCUSD",1742636856025,0.0595692,84591.0,84590.0,0.26782004]
["bitfinex","BTCUSD",1742636860296,0.0713902,84591.0,84590.0,0.01060501]
["bitfinex","BTCUSD",1742636861420,0.0713902,84591.0,84590.0,0.00560501]
["bitfinex","BTCUSD",1742636862967,0.0713902,84591.0,84590.0,0.00860501]
["bitfinex","BTCUSD",1742636868672,0.45304598,84591.0,84590.0,0.0030002]
["bitfinex","BTCUSD",1742636868876,0.4500902,84591.0,84590.0,0.0030002]
["bitfinex","BTCUSD",1742636869079,0.4500902,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636869533,0.4500902,84591.0,84590.0,0.0010002]
["bitfinex","BTCUSD",1742636869913,0.4500902,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636870313,0.4500902,84591.0,84590.0,0.0010002]
["bitfinex","BTCUSD",1742636870918,0.3713902,84591.0,84590.0,0.0010002]
["bitfinex","BTCUSD",1742636876633,0.0713902,84591.0,84590.0,0.0823002]
["bitfinex","BTCUSD",1742636877008,0.0713902,84591.0,84590.0,0.08782804]
["bitfinex","BTCUSD",1742636880470,0.0595692,84591.0,84590.0,0.20740307]
["bitfinex","BTCUSD",1742636880671,0.0713902,84591.0,84590.0,0.20740307]
["bitfinex","BTCUSD",1742636880869,0.0713902,84591.0,84590.0,0.00652804]
["bitfinex","BTCUSD",1742636881281,0.37434583,84591.0,84590.0,0.0010002]
["bitfinex","BTCUSD",1742636881482,0.3713902,84591.0,84590.0,0.0010002]
["bitfinex","BTCUSD",1742636883277,0.3713902,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636883631,0.3713902,84591.0,84590.0,0.0030002]
["bitfinex","BTCUSD",1742636883857,0.3713902,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636888698,0.57036523,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636894562,0.58490608,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636896098,1.32168111,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636896258,1.20210608,84591.0,84590.0,2e-07]
["bitfinex","BTCUSD",1742636897709,0.548296,84576.0,84575.0,4e-07]
["bitfinex","BTCUSD",1742636897897,0.94405188,84576.0,84575.0,4e-07]
["bitfinex","BTCUSD",1742636899090,0.94505188,84576.0,84575.0,4.155e-05]
["bitfinex","BTCUSD",1742636900766,0.24837,84551.0,84550.0,0.56278086]
["bitfinex","BTCUSD",1742636900969,0.24837,84551.0,84550.0,0.56282201]
["bitfinex","BTCUSD",1742636901171,0.24837,84551.0,84550.0,0.568505]
["bitfinex","BTCUSD",1742636902168,0.24837,84551.0,84550.0,0.008905]
["bitfinex","BTCUSD",1742636902599,0.24837,84551.0,84550.0,0.00022201]
["bitfinex","BTCUSD",1742636902783,0.24837,84551.0,84550.0,0.00322201]
["bitfinex","BTCUSD",1742636903737,0.54837,84551.0,84550.0,0.00322201]
["bitfinex","BTCUSD",1742636904180,0.54837,84551.0,84550.0,0.00022201]
["bitfinex","BTCUSD",1742636904522,0.54837,84551.0,84550.0,0.00122201]
["bitfinex","BTCUSD",1742636907317,0.54837,84551.0,84550.0,0.00022201]
["bitfinex","BTCUSD",1742636907526,0.54937,84551.0,84550.0,0.00022201]
["bitfinex","BTCUSD",1742636907921,0.66894503,84551.0,84550.0,0.00022201]
["bitfinex","BTCUSD",1742636908202,0.76188588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636908968,0.81578588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636909586,0.84078588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636910389,1.25658588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636910628,1.25558588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636910960,1.25758588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636911541,1.25958588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636911741,1.25558588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636912090,1.25758588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636912493,1.39290588,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742636913154,1.39290588,84551.0,84550.0,0.00033841]
["bitfinex","BTCUSD",1742636914175,1.39282588,84551.0,84550.0,0.00033841]
["bitfinex","BTCUSD",1742636915069,1.51742588,84551.0,84550.0,0.00033841]
["bitfinex","BTCUSD",1742636916057,1.51730588,84551.0,84550.0,0.00033841]
["bitfinex","BTCUSD",1742636916245,1.51730588,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636916418,1.39270588,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636917778,1.25758588,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636918032,1.39266588,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636920005,1.25758588,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636920228,1.39254588,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636921169,1.48416369,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636921375,1.39254588,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636925140,1.39271518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636926286,1.39271518,84551.0,84550.0,0.00100041]
["bitfinex","BTCUSD",1742636926518,1.39771518,84551.0,84550.0,0.00100041]
["bitfinex","BTCUSD",1742636931814,1.10545518,84551.0,84550.0,0.00100041]
["bitfinex","BTCUSD",1742636932020,1.24001518,84551.0,84550.0,0.00100041]
["bitfinex","BTCUSD",1742636932992,1.23501518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636933401,1.23801518,84551.0,84550.0,0.00100041]
["bitfinex","BTCUSD",1742636933959,1.24001518,84551.0,84550.0,0.00100041]
["bitfinex","BTCUSD",1742636934720,1.23501518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636935289,1.35961518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636935417,1.23501518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636935641,1.24001518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636936263,1.24001518,84551.0,84550.0,0.07720041]
["bitfinex","BTCUSD",1742636937026,1.10545518,84551.0,84550.0,0.07720041]
["bitfinex","BTCUSD",1742636938311,0.67511433,84551.0,84550.0,0.07720041]
["bitfinex","BTCUSD",1742636939467,0.67011433,84551.0,84550.0,0.07720041]
["bitfinex","BTCUSD",1742636939822,0.67211433,84551.0,84550.0,0.07720041]
["bitfinex","BTCUSD",1742636940241,0.67411433,84551.0,84550.0,0.07720041]
["bitfinex","BTCUSD",1742636940444,0.67411433,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636943167,0.5545393,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636955933,0.68865518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636959236,0.77235518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636960196,0.84305518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636960326,1.25885518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636960945,1.25685518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636961167,1.25285518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636961347,1.25485518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636961648,1.25985518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636962058,1.25485518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636962263,1.25985518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636962530,1.25785518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636962767,1.26185518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636962952,1.38645518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636964621,1.38145518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636964849,1.25685518,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636965058,1.33234015,84551.0,84550.0,4.1e-07]
["bitfinex","BTCUSD",1742636967614,0.36800703,84530.0,84529.0,0.000338]
["bitfinex","BTCUSD",1742636967950,0.36900703,84530.0,84529.0,0.000338]
["bitfinex","BTCUSD",1742636969015,0.37000703,84530.0,84529.0,0.000338]
["bitfinex","BTCUSD",1742636970198,0.37000703,84530.0,84529.0,0.00023855]
["bitfinex","BTCUSD",1742636976577,0.250432,84530.0,84529.0,0.08203855]
["bitfinex","BTCUSD",1742636979902,0.250432,84530.0,84529.0,0.07203855]
["bitfinex","BTCUSD",1742636983367,0.250432,84530.0,84529.0,0.07237715]
["bitfinex","BTCUSD",1742636983580,0.2506013,84530.0,84529.0,0.07237715]
["bitfinex","BTCUSD",1742636986871,0.2506013,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742636990402,0.37017633,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742636992701,0.37004828,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742636993196,0.25047325,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742636994663,0.24947325,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742636994870,0.24847325,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742636995101,0.24947325,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742636995358,0.25047325,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742636995570,0.25047325,84530.0,84529.0,0.0771386]
["bitfinex","BTCUSD",1742636995818,0.0021693,84530.0,84529.0,0.0771386]
["bitfinex","BTCUSD",1742636996012,0.2506013,84530.0,84529.0,0.1232386]
["bitfinex","BTCUSD",1742636996206,0.27279739,84530.0,84529.0,0.1232386]
["bitfinex","BTCUSD",1742636996892,0.27179739,84530.0,84529.0,0.1232386]
["bitfinex","BTCUSD",1742636997502,0.27079739,84530.0,84529.0,0.1232386]
["bitfinex","BTCUSD",1742636997886,0.2486013,84530.0,84529.0,0.1262386]
["bitfinex","BTCUSD",1742637001987,0.2486013,84530.0,84529.0,0.0033386]
["bitfinex","BTCUSD",1742637003152,0.27076804,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637003395,0.27076804,84530.0,84529.0,0.0013386]
["bitfinex","BTCUSD",1742637004194,0.2486013,84530.0,84529.0,0.0013386]
["bitfinex","BTCUSD",1742637008395,0.2486013,84530.0,84529.0,0.0788386]
["bitfinex","BTCUSD",1742637012379,0.0001693,84530.0,84529.0,0.0788386]
["bitfinex","BTCUSD",1742637012580,0.0119993,84530.0,84529.0,0.1283386]
["bitfinex","BTCUSD",1742637012715,0.2486013,84530.0,84529.0,0.1283386]
["bitfinex","BTCUSD",1742637012915,0.2486013,84530.0,84529.0,0.2616986]
["bitfinex","BTCUSD",1742637014810,0.0119993,84530.0,84529.0,0.2616986]
["bitfinex","BTCUSD",1742637015324,0.0119993,84530.0,84529.0,0.2616186]
["bitfinex","BTCUSD",1742637020156,0.0119993,84530.0,84529.0,0.1283386]
["bitfinex","BTCUSD",1742637020362,0.0119993,84530.0,84529.0,0.2614986]
["bitfinex","BTCUSD",1742637024408,0.0119993,84530.0,84529.0,0.2614586]
["bitfinex","BTCUSD",1742637025859,0.0119993,84530.0,84529.0,0.2616186]
["bitfinex","BTCUSD",1742637026062,0.0119993,84530.0,84529.0,0.2121186]
["bitfinex","BTCUSD",1742637034035,0.0119993,84530.0,84529.0,0.0788386]
["bitfinex","BTCUSD",1742637034246,0.0119993,84530.0,84529.0,0.2119986]
["bitfinex","BTCUSD",1742637040605,0.0119993,84530.0,84529.0,0.0013386]
["bitfinex","BTCUSD",1742637040805,0.0119993,84530.0,84529.0,0.1343786]
["bitfinex","BTCUSD",1742637041034,0.0119993,84530.0,84529.0,0.0013386]
["bitfinex","BTCUSD",1742637047044,0.0119993,84530.0,84529.0,0.1342986]
["bitfinex","BTCUSD",1742637066274,0.0119993,84530.0,84529.0,0.0013386]
["bitfinex","BTCUSD",1742637073950,0.0119993,84530.0,84529.0,0.1342986]
["bitfinex","BTCUSD",1742637094995,0.0119993,84530.0,84529.0,0.0013386]
["bitfinex","BTCUSD",1742637095669,0.0001693,84530.0,84529.0,0.20421363]
["bitfinex","BTCUSD",1742637095880,0.0001693,84530.0,84529.0,0.26464363]
["bitfinex","BTCUSD",1742637096473,0.0001693,84530.0,84529.0,0.25281363]
["bitfinex","BTCUSD",1742637096947,0.0001693,84530.0,84529.0,0.50024863]
["bitfinex","BTCUSD",1742637098251,0.0001693,84530.0,84529.0,0.50324863]
["bitfinex","BTCUSD",1742637098749,0.0001693,84530.0,84529.0,0.50424863]
["bitfinex","BTCUSD",1742637098951,0.0001693,84530.0,84529.0,0.5278656]
["bitfinex","BTCUSD",1742637099669,0.0001693,84530.0,84529.0,0.53991376]
["bitfinex","BTCUSD",1742637104294,0.0001693,84530.0,84529.0,0.53891376]
["bitfinex","BTCUSD",1742637104436,0.0001693,84530.0,84529.0,0.53691376]
["bitfinex","BTCUSD",1742637104840,0.0001693,84530.0,84529.0,0.53991376]
["bitfinex","BTCUSD",1742637105040,0.0001693,84530.0,84529.0,0.53691376]
["bitfinex","BTCUSD",1742637105624,0.0001693,84530.0,84529.0,0.54091376]
["bitfinex","BTCUSD",1742637105743,0.0011693,84530.0,84529.0,0.54191376]
["bitfinex","BTCUSD",1742637110730,0.0011693,84530.0,84529.0,1.10475376]
["bitfinex","BTCUSD",1742637114901,0.0011693,84530.0,84529.0,1.23767376]
["bitfinex","BTCUSD",1742637120506,0.0011693,84530.0,84529.0,1.18907376]
["bitfinex","BTCUSD",1742637120706,0.0011693,84530.0,84529.0,0.83372179]
["bitfinex","BTCUSD",1742637121935,0.0011693,84530.0,84529.0,0.5691786]
["bitfinex","BTCUSD",1742637122158,0.0129993,84530.0,84529.0,0.7020986]
["bitfinex","BTCUSD",1742637123799,0.0119993,84530.0,84529.0,0.7010986]
["bitfinex","BTCUSD",1742637124098,0.0119993,84530.0,84529.0,0.6990986]
["bitfinex","BTCUSD",1742637124515,0.0119993,84530.0,84529.0,0.7040986]
["bitfinex","BTCUSD",1742637127088,0.0119993,84530.0,84529.0,0.7010986]
["bitfinex","BTCUSD",1742637127263,0.0119993,84530.0,84529.0,0.7040986]
["bitfinex","BTCUSD",1742637128105,0.0119993,84530.0,84529.0,0.6990986]
["bitfinex","BTCUSD",1742637128321,0.0119993,84530.0,84529.0,0.7030986]
["bitfinex","BTCUSD",1742637131950,0.0119993,84530.0,84529.0,0.5701786]
["bitfinex","BTCUSD",1742637132168,0.0119993,84530.0,84529.0,0.6990986]
["bitfinex","BTCUSD",1742637132568,0.0119993,84530.0,84529.0,0.7030986]
["bitfinex","BTCUSD",1742637133109,0.0119993,84530.0,84529.0,0.7000986]
["bitfinex","BTCUSD",1742637133429,0.0119993,84530.0,84529.0,0.7030986]
["bitfinex","BTCUSD",1742637135711,0.0119993,84530.0,84529.0,0.5701786]
["bitfinex","BTCUSD",1742637135946,0.0119993,84530.0,84529.0,0.7030986]
["bitfinex","BTCUSD",1742637136685,0.0119993,84530.0,84529.0,0.7000986]
["bitfinex","BTCUSD",1742637137077,0.0119993,84530.0,84529.0,0.0073386]
["bitfinex","BTCUSD",1742637137078,0.1371993,84530.0,84529.0,0.0073386]
["bitfinex","BTCUSD",1742637137662,0.1371993,84530.0,84529.0,0.0043386]
["bitfinex","BTCUSD",1742637137856,0.1371993,84530.0,84529.0,0.0033386]
["bitfinex","BTCUSD",1742637138252,0.1371993,84530.0,84529.0,0.0053386]
["bitfinex","BTCUSD",1742637138429,0.14015703,84530.0,84529.0,0.0033386]
["bitfinex","BTCUSD",1742637138628,0.4371993,84530.0,84529.0,0.0033386]
["bitfinex","BTCUSD",1742637138830,0.4371993,84530.0,84529.0,0.0053386]
["bitfinex","BTCUSD",1742637139355,0.4371993,84530.0,84529.0,0.0023386]
["bitfinex","BTCUSD",1742637139561,0.4371993,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637141075,0.4381993,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637146309,0.46034228,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637147475,0.55777433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637148879,0.55677433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637149109,0.55877433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637149286,0.55977433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637149844,0.55877433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637150044,0.56077433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637151550,0.57531518,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637152178,0.98911518,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637152363,0.99211518,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637152562,0.99711518,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637153018,0.99511518,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637153369,0.99711518,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637159071,1.01924867,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637160101,0.99211518,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637166138,0.90197433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637166340,0.85237433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637169779,0.43657433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637172876,0.45876248,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637175461,0.43657433,84530.0,84529.0,0.0003386]
["bitfinex","BTCUSD",1742637214163,0.43657433,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637214731,0.45111518,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637216671,0.86691518,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637220424,0.87191518,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637226939,0.86991518,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637227372,0.87291518,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637227847,0.86991518,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637228042,0.87391518,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637233554,0.86891518,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637233753,0.85437433,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637237739,0.876578,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637240171,0.91210317,84530.0,84529.0,6e-07]
["bitfinex","BTCUSD",1742637240367,0.011831,84521.0,84520.0,0.0774]
["bitfinex","BTCUSD",1742637240585,0.548458,84521.0,84520.0,0.0774]
["bitfinex","BTCUSD",1742637240786,0.548458,84521.0,84520.0,0.08295002]
["bitfinex","BTCUSD",1742637241013,0.548458,84521.0,84520.0,0.0774]
["bitfinex","BTCUSD",1742637241684,0.548458,84521.0,84520.0,0.07752352]
["bitfinex","BTCUSD",1742637241885,0.60718684,84521.0,84520.0,0.07752352]
["bitfinex","BTCUSD",1742637242291,0.60818684,84521.0,84520.0,0.07752352]
["bitfinex","BTCUSD",1742637242504,0.60818684,84521.0,84520.0,0.00012352]
["bitfinex","BTCUSD",1742637242705,0.72776187,84521.0,84520.0,0.00012352]
["bitfinex","BTCUSD",1742637243616,0.72676187,84521.0,84520.0,0.00012352]
["bitfinex","BTCUSD",1742637244113,0.72576187,84521.0,84520.0,0.00012352]
["bitfinex","BTCUSD",1742637244416,0.60618684,84521.0,84520.0,0.00012352]
["bitfinex","BTCUSD",1742637244543,0.60818684,84521.0,84520.0,0.00012352]
["bitfinex","BTCUSD",1742637244944,0.550458,84521.0,84520.0,0.00029272]
["bitfinex","BTCUSD",1742637245143,0.552458,84521.0,84520.0,0.00029272]
["bitfinex","BTCUSD",1742637252782,0.67203303,84521.0,84520.0,0.00029272]
["bitfinex","BTCUSD",1742637256791,0.67203303,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637256993,1.10237388,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637258774,1.10037388,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637259100,1.10337388,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637259305,1.10837388,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637269069,0.6745964,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637269368,0.9745964,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637269732,0.9695964,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637270140,0.9725964,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637270562,0.9675964,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637270968,0.9705964,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637272405,0.5547964,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637274357,0.67437143,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637286343,0.5547964,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637311776,0.67437143,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637312219,0.72007143,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637314298,0.74227179,84521.0,84520.0,7.2e-07]
["bitfinex","BTCUSD",1742637316034,0.74227179,84521.0,84509.0,0.0003382]
["bitfinex","BTCUSD",1742637316035,0.54849,84510.0,84509.0,0.0003382]
["bitfinex","BTCUSD",1742637316246,0.54849,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637317414,0.56047552,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637317733,0.58267588,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637320011,0.61817697,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637326403,0.58267588,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637328529,0.61816602,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637328727,0.62016602,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637329701,0.62116602,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637329881,0.56347552,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637339618,0.55149,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637340129,0.25149,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637340683,0.24949,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637340927,0.25049,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637341543,0.24949,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637347831,0.54949,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637362591,0.66906503,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637364006,0.66806503,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637364449,0.66906503,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637364728,0.67006503,84510.0,84509.0,0.00075068]
["bitfinex","BTCUSD",1742637387269,1.10040588,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1742637387472,1.10040588,84510.0,84505.0,0.0003382]
["bitfinex","BTCUSD",1742637387473,0.69344285,84506.0,84505.0,8.8e-07]
["bitfinex","BTCUSD",1742637387696,0.95353788,84506.0,84505.0,8.8e-07]
["bitfinex","BTCUSD",1742637388380,1.36933788,84506.0,84505.0,8.8e-07]
["bitfinex","BTCUSD",1742637388731,0.629028,84497.0,84496.0,8.8e-07]
["bitfinex","BTCUSD",1742637388942,1.17894388,84497.0,84496.0,8.8e-07]
["bitfinex","BTCUSD",1742637389139,1.22884388,84497.0,84496.0,8.8e-07]
["bitfinex","BTCUSD",1742637390872,1.14834388,84497.0,84496.0,8.8e-07]
["bitfinex","BTCUSD",1742637391043,1.15134388,84497.0,84496.0,8.8e-07]
["bitfinex","BTCUSD",1742637391248,0.24859,84476.0,84475.0,0.10064289]
["bitfinex","BTCUSD",1742637391491,0.2486,84473.0,84472.0,0.1356]
["bitfinex","BTCUSD",1742637392204,0.248605,84471.0,84464.0,0.13568]
["bitfinex","BTCUSD",1742637392526,0.24864874,84471.0,84464.0,0.13568]
["bitfinex","BTCUSD",1742637397178,0.24864874,84471.0,84465.0,0.0121772]
["bitfinex","BTCUSD",1742637397406,0.23681074,84471.0,84465.0,0.0121772]
["bitfinex","BTCUSD",1742637397961,0.24864874,84471.0,84465.0,0.0121772]
["bitfinex","BTCUSD",1742637398365,0.24864874,84471.0,84465.0,0.0003382]
["bitfinex","BTCUSD",1742637399502,0.24864874,84471.0,84470.0,0.0828693]
["bitfinex","BTCUSD",1742637399694,0.24864874,84471.0,84470.0,0.08823195]
["bitfinex","BTCUSD",1742637408073,0.24864874,84471.0,84470.0,0.00553195]
["bitfinex","BTCUSD",1742637422849,4.374e-05,84471.0,84470.0,0.24230195]
["bitfinex","BTCUSD",1742637423199,4.374e-05,84471.0,84470.0,0.3199393]
["bitfinex","BTCUSD",1742637423692,4.374e-05,84471.0,84470.0,0.3317773]
["bitfinex","BTCUSD",1742637424094,4.374e-05,84471.0,84470.0,0.0831693]
["bitfinex","BTCUSD",1742637432059,4.374e-05,84471.0,84470.0,0.2172093]
["bitfinex","BTCUSD",1742637433735,4.374e-05,84471.0,84470.0,0.1342093]
["bitfinex","BTCUSD",1742637434870,0.01188174,84471.0,84470.0,0.1342093]
["bitfinex","BTCUSD",1742637437094,4.374e-05,84471.0,84470.0,0.1342093]
["bitfinex","BTCUSD",1742637437913,4.374e-05,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637443269,0.24864874,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637443394,4.374e-05,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637445728,4.374e-05,84471.0,84470.0,0.2369393]
["bitfinex","BTCUSD",1742637446105,4.374e-05,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637449729,4.374e-05,84471.0,84470.0,0.0120073]
["bitfinex","BTCUSD",1742637451137,4.374e-05,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637452052,0.23681074,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637452254,4.374e-05,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637456117,0.01188174,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637463316,4.374e-05,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637470997,4.374e-05,84471.0,84470.0,0.0892073]
["bitfinex","BTCUSD",1742637473470,4.374e-05,84471.0,84470.0,0.0902073]
["bitfinex","BTCUSD",1742637475952,4.374e-05,84471.0,84470.0,0.2237673]
["bitfinex","BTCUSD",1742637476152,4.374e-05,84471.0,84470.0,0.1465673]
["bitfinex","BTCUSD",1742637476535,4.374e-05,84471.0,84470.0,0.1347293]
["bitfinex","BTCUSD",1742637477385,4.374e-05,84471.0,84470.0,0.0011693]
["bitfinex","BTCUSD",1742637477558,4.374e-05,84471.0,84470.0,0.1346493]
["bitfinex","BTCUSD",1742637478405,4.374e-05,84471.0,84470.0,0.1464873]
["bitfinex","BTCUSD",1742637480558,4.374e-05,84471.0,84470.0,0.1346493]
["bitfinex","BTCUSD",1742637482025,4.374e-05,84471.0,84470.0,0.1345293]
["bitfinex","BTCUSD",1742637482820,4.374e-05,84471.0,84470.0,0.1344893]
["bitfinex","BTCUSD",1742637483625,4.374e-05,84471.0,84470.0,0.0011693]
["bitfinex","BTCUSD",1742637483805,4.374e-05,84471.0,84470.0,0.1344893]
["bitfinex","BTCUSD",1742637485205,4.374e-05,84471.0,84470.0,0.0011693]
["bitfinex","BTCUSD",1742637485547,4.374e-05,84471.0,84470.0,0.1344093]
["bitfinex","BTCUSD",1742637486053,0.01188174,84471.0,84470.0,0.1344093]
["bitfinex","BTCUSD",1742637486226,0.01188174,84471.0,84470.0,0.1343693]
["bitfinex","BTCUSD",1742637490994,0.01188174,84471.0,84470.0,0.0011693]
["bitfinex","BTCUSD",1742637491218,0.01188174,84471.0,84470.0,0.1343293]
["bitfinex","BTCUSD",1742637493275,4.374e-05,84471.0,84470.0,0.1343293]
["bitfinex","BTCUSD",1742637497316,4.374e-05,84471.0,84470.0,0.63111233]
["bitfinex","BTCUSD",1742637499125,4.374e-05,84471.0,84470.0,0.63211233]
["bitfinex","BTCUSD",1742637499322,4.374e-05,84471.0,84470.0,0.63611233]
["bitfinex","BTCUSD",1742637500632,4.374e-05,84471.0,84470.0,0.63607233]
["bitfinex","BTCUSD",1742637504018,4.374e-05,84471.0,84470.0,0.58697233]
["bitfinex","BTCUSD",1742637504217,4.374e-05,84471.0,84470.0,1.15017233]
["bitfinex","BTCUSD",1742637504440,4.374e-05,84471.0,84470.0,1.18572533]
["bitfinex","BTCUSD",1742637505989,4.374e-05,84471.0,84470.0,0.93711733]
["bitfinex","BTCUSD",1742637506362,4.374e-05,84471.0,84470.0,0.94895533]
["bitfinex","BTCUSD",1742637506785,4.374e-05,84471.0,84470.0,0.73633533]
["bitfinex","BTCUSD",1742637507079,4.374e-05,84471.0,84470.0,0.7380423]
["bitfinex","BTCUSD",1742637507280,4.374e-05,84471.0,84470.0,0.7498803]
["bitfinex","BTCUSD",1742637510304,4.374e-05,84471.0,84470.0,0.7380423]
["bitfinex","BTCUSD",1742637512204,4.374e-05,84471.0,84470.0,0.7498803]
["bitfinex","BTCUSD",1742637513894,4.374e-05,84471.0,84470.0,0.1866803]
["bitfinex","BTCUSD",1742637514676,4.374e-05,84471.0,84470.0,0.1748423]
["bitfinex","BTCUSD",1742637514877,4.374e-05,84471.0,84470.0,0.4234503]
["bitfinex","BTCUSD",1742637518871,4.374e-05,84471.0,84470.0,0.1748423]
["bitfinex","BTCUSD",1742637521653,0.01188174,84471.0,84470.0,0.1392893]
["bitfinex","BTCUSD",1742637522639,0.0340865,84471.0,84470.0,0.1392893]
["bitfinex","BTCUSD",1742637522793,0.0340865,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637523281,0.1619865,84471.0,84470.0,0.1392893]
["bitfinex","BTCUSD",1742637523560,0.13978174,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637524015,0.13978174,84471.0,84470.0,0.0041693]
["bitfinex","BTCUSD",1742637524219,0.13978174,84471.0,84470.0,0.0071693]
["bitfinex","BTCUSD",1742637524808,0.13978174,84471.0,84470.0,0.0031693]
["bitfinex","BTCUSD",1742637525068,0.13978174,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637527024,0.16197565,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637528799,0.16197565,84471.0,84470.0,0.0031693]
["bitfinex","BTCUSD",1742637529202,0.08177565,84471.0,84470.0,0.0021693]
["bitfinex","BTCUSD",1742637529929,0.08177565,84471.0,84470.0,0.0041693]
["bitfinex","BTCUSD",1742637530831,0.05958174,84471.0,84470.0,0.0041693]
["bitfinex","BTCUSD",1742637540447,0.01188174,84471.0,84470.0,0.0041693]
["bitfinex","BTCUSD",1742637542253,4.374e-05,84471.0,84470.0,0.0041693]
["bitfinex","BTCUSD",1742637542584,4.374e-05,84471.0,84470.0,0.1476073]
["bitfinex","BTCUSD",1742637543977,4.374e-05,84471.0,84470.0,0.1456073]
["bitfinex","BTCUSD",1742637544393,4.374e-05,84471.0,84470.0,0.1496073]
["bitfinex","BTCUSD",1742637544797,4.374e-05,84471.0,84470.0,0.1476073]
["bitfinex","BTCUSD",1742637544998,4.374e-05,84471.0,84470.0,0.27118233]
["bitfinex","BTCUSD",1742637545565,4.374e-05,84471.0,84470.0,0.26718233]
["bitfinex","BTCUSD",1742637545766,4.374e-05,84471.0,84470.0,0.27218233]
["bitfinex","BTCUSD",1742637551428,4.374e-05,84471.0,84470.0,0.12874433]
["bitfinex","BTCUSD",1742637551429,0.01188174,84471.0,84470.0,0.12874433]
["bitfinex","BTCUSD",1742637551638,4.374e-05,84471.0,84470.0,0.26186433]
["bitfinex","BTCUSD",1742637551863,0.23681074,84471.0,84470.0,0.26186433]
["bitfinex","BTCUSD",1742637554186,0.23681074,84471.0,84470.0,0.12874433]
["bitfinex","BTCUSD",1742637554385,0.23681074,84471.0,84470.0,0.26186433]
["bitfinex","BTCUSD",1742637554823,4.374e-05,84471.0,84470.0,0.26186433]
["bitfinex","BTCUSD",1742637555399,4.374e-05,84471.0,84470.0,0.12874433]
["bitfinex","BTCUSD",1742637555600,4.374e-05,84471.0,84470.0,0.26186433]
["bitfinex","BTCUSD",1742637558686,0.01188174,84471.0,84470.0,0.26186433]
["bitfinex","BTCUSD",1742637560493,0.01188174,84471.0,84470.0,0.1422893]
["bitfinex","BTCUSD",1742637561586,0.01188174,84471.0,84470.0,0.1382893]
["bitfinex","BTCUSD",1742637561794,0.01188174,84471.0,84470.0,0.1332893]
["bitfinex","BTCUSD",1742637561997,0.01188174,84471.0,84470.0,0.1392893]
["bitfinex","BTCUSD",1742637562699,0.01188174,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637562909,0.01188174,84471.0,84470.0,0.1392893]
["bitfinex","BTCUSD",1742637566471,0.01484139,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637566676,0.57391266,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637566904,0.57095301,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637567124,0.59314971,84471.0,84470.0,0.0061693]
["bitfinex","BTCUSD",1742637567334,0.59314971,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637567537,0.59414971,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637567741,0.59514971,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637568130,0.59614971,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637568569,0.59914971,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637568755,0.60214971,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637571777,0.62594123,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637576405,0.63074123,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637590500,0.63074123,84471.0,84470.0,0.0001693]
["bitfinex","BTCUSD",1742637595940,0.011838,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637596141,0.43437337,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637596486,0.43141303,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637596862,0.66819103,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637597290,0.67119103,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637597447,0.69538773,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637601702,0.69508773,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637601950,0.67289103,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637603649,0.553316,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742637604165,0.253316,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742637604659,0.251316,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742637605165,0.253316,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742637605678,0.254316,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742637606647,0.251316,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742637606848,0.253316,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742637607584,0.251316,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742637607883,0.252316,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742637608291,0.252316,84467.0,84466.0,0.0841691]
["bitfinex","BTCUSD",1742637608502,0.004,84467.0,84466.0,0.0841691]
["bitfinex","BTCUSD",1742637608711,0.252616,84467.0,84466.0,0.0841691]
["bitfinex","BTCUSD",1742637609461,0.249616,84467.0,84466.0,0.0841691]
["bitfinex","BTCUSD",1742637609957,0.248616,84467.0,84466.0,0.0841691]
["bitfinex","BTCUSD",1742637611397,0.248616,84467.0,84466.0,0.0851691]
["bitfinex","BTCUSD",1742637611959,0.0046307,84470.0,84466.0,0.0851691]
["bitfinex","BTCUSD",1742637612159,0.011838,84467.0,84466.0,0.0851691]
["bitfinex","BTCUSD",1742637612763,0.011838,84467.0,84466.0,0.0841691]
["bitfinex","BTCUSD",1742637613167,0.011838,84467.0,84466.0,0.2176491]
["bitfinex","BTCUSD",1742637613780,0.011838,84467.0,84466.0,0.0841691]
["bitfinex","BTCUSD",1742637613985,0.011838,84467.0,84466.0,0.2186491]
["bitfinex","BTCUSD",1742637619877,0.0121762,84467.0,84466.0,0.2186491]
["bitfinex","BTCUSD",1742637622847,0.0121762,84467.0,84466.0,0.2186091]
["bitfinex","BTCUSD",1742637626647,0.0003382,84467.0,84466.0,0.2186091]
["bitfinex","BTCUSD",1742637627056,0.0121762,84467.0,84466.0,0.2186091]
["bitfinex","BTCUSD",1742637627638,0.2489542,84467.0,84466.0,0.2186091]
["bitfinex","BTCUSD",1742637632811,0.0003382,84467.0,84466.0,0.2186091]
["bitfinex","BTCUSD",1742637633958,0.0003382,84467.0,84466.0,0.0851691]
["bitfinex","BTCUSD",1742637634165,0.0003382,84467.0,84466.0,0.2186891]
["bitfinex","BTCUSD",1742637634728,0.0121762,84467.0,84466.0,0.2186891]
["bitfinex","BTCUSD",1742637642857,0.0003382,84467.0,84466.0,0.2186891]
["bitfinex","BTCUSD",1742637643465,0.0121762,84467.0,84466.0,0.2183291]
["bitfinex","BTCUSD",1742637645004,0.0003382,84467.0,84466.0,0.2183291]
["bitfinex","BTCUSD",1742637646644,0.0003382,84467.0,84466.0,0.2301681]
["bitfinex","BTCUSD",1742637646853,0.0003382,84467.0,84466.0,0.2183291]
["bitfinex","BTCUSD",1742637647623,0.0003382,84467.0,84466.0,0.4669491]
["bitfinex","BTCUSD",1742637647959,0.0003382,84467.0,84466.0,0.2183291]
["bitfinex","BTCUSD",1742637648969,0.0003382,84467.0,84466.0,0.58652413]
["bitfinex","BTCUSD",1742637649375,0.0003382,84467.0,84466.0,0.63562413]
["bitfinex","BTCUSD",1742637649974,0.0003382,84467.0,84466.0,0.6725745]
["bitfinex","BTCUSD",1742637650379,0.0003382,84467.0,84466.0,0.63562413]
["bitfinex","BTCUSD",1742637651557,0.0003382,84467.0,84466.0,0.63462413]
["bitfinex","BTCUSD",1742637652850,0.0003382,84467.0,84466.0,0.64662413]
["bitfinex","BTCUSD",1742637654035,0.0003382,84467.0,84466.0,0.64658413]
["bitfinex","BTCUSD",1742637657918,0.0003382,84467.0,84466.0,0.51346413]
["bitfinex","BTCUSD",1742637658120,0.0003382,84467.0,84466.0,0.64674413]
["bitfinex","BTCUSD",1742637658797,0.0003382,84467.0,84466.0,0.64670413]
["bitfinex","BTCUSD",1742637666741,0.0003382,84467.0,84466.0,1.20994413]
["bitfinex","BTCUSD",1742637671430,0.0003382,84467.0,84466.0,1.07670413]
["bitfinex","BTCUSD",1742637671655,0.0003382,84467.0,84466.0,1.20982413]
["bitfinex","BTCUSD",1742637682369,0.0003382,84467.0,84466.0,1.16072413]
["bitfinex","BTCUSD",1742637686497,0.0003382,84467.0,84466.0,1.02760413]
["bitfinex","BTCUSD",1742637686787,0.0003382,84467.0,84466.0,1.07872413]
["bitfinex","BTCUSD",1742637689183,0.0003382,84467.0,84466.0,1.08346513]
["bitfinex","BTCUSD",1742637689761,0.02255698,84467.0,84466.0,1.08346513]
["bitfinex","BTCUSD",1742637691099,0.0003382,84467.0,84466.0,1.08346513]
["bitfinex","BTCUSD",1742637691835,0.0003382,84467.0,84466.0,1.07746513]
["bitfinex","BTCUSD",1742637692035,0.0003382,84467.0,84466.0,1.07646513]
["bitfinex","BTCUSD",1742637693227,0.0013382,84467.0,84466.0,1.08146513]
["bitfinex","BTCUSD",1742637698761,0.0013382,84467.0,84466.0,0.83284513]
["bitfinex","BTCUSD",1742637698979,0.0013382,84467.0,84466.0,0.84468413]
["bitfinex","BTCUSD",1742637704299,0.0013382,84467.0,84466.0,0.71156413]
["bitfinex","BTCUSD",1742637704422,0.0013382,84467.0,84466.0,0.84468413]
["bitfinex","BTCUSD",1742637716008,0.0013382,84467.0,84466.0,0.71156413]
["bitfinex","BTCUSD",1742637716465,0.0013382,84467.0,84466.0,0.84468413]
["bitfinex","BTCUSD",1742637716603,0.0013382,84467.0,84466.0,0.71156413]
["bitfinex","BTCUSD",1742637716825,0.0131762,84467.0,84466.0,0.7132701]
["bitfinex","BTCUSD",1742637717183,0.0131762,84467.0,84466.0,0.5801501]
["bitfinex","BTCUSD",1742637717339,0.0131762,84467.0,84466.0,0.7085291]
["bitfinex","BTCUSD",1742637717744,0.0121762,84467.0,84466.0,0.7035291]
["bitfinex","BTCUSD",1742637717945,0.0121762,84467.0,84466.0,0.6985291]
["bitfinex","BTCUSD",1742637718152,0.0121762,84467.0,84466.0,0.7065291]
["bitfinex","BTCUSD",1742637718624,0.14423599,84467.0,84466.0,0.0101691]
["bitfinex","BTCUSD",1742637718905,0.4412762,84467.0,84466.0,0.0101691]
["bitfinex","BTCUSD",1742637719516,0.56085123,84467.0,84466.0,0.0101691]
["bitfinex","BTCUSD",1742637720076,0.56085123,84467.0,84466.0,0.0061691]
["bitfinex","BTCUSD",1742637720717,0.56085123,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637721254,0.56185123,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637721597,0.56285123,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637726735,0.4432762,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637727138,0.3610762,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637738182,0.3141762,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637738385,0.0141762,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637759302,0.0023382,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637759677,0.0023382,84467.0,84466.0,0.00885195]
["bitfinex","BTCUSD",1742637760089,0.0141762,84467.0,84466.0,0.00885195]
["bitfinex","BTCUSD",1742637761049,0.0023382,84467.0,84466.0,0.00885195]
["bitfinex","BTCUSD",1742637762331,0.0141762,84467.0,84466.0,0.00885195]
["bitfinex","BTCUSD",1742637763394,0.0121762,84467.0,84466.0,0.00885195]
["bitfinex","BTCUSD",1742637763946,0.0121762,84467.0,84466.0,0.14197195]
["bitfinex","BTCUSD",1742637764489,0.0121762,84467.0,84466.0,0.14297195]
["bitfinex","BTCUSD",1742637767048,0.0003382,84467.0,84466.0,0.15481095]
["bitfinex","BTCUSD",1742637767231,0.0003382,84467.0,84466.0,0.00985195]
["bitfinex","BTCUSD",1742637767441,0.0121762,84467.0,84466.0,0.14297195]
["bitfinex","BTCUSD",1742637776558,0.0121762,84467.0,84466.0,0.00985195]
["bitfinex","BTCUSD",1742637776712,0.0121762,84467.0,84466.0,0.14297195]
["bitfinex","BTCUSD",1742637778260,0.0121762,84467.0,84466.0,0.00985195]
["bitfinex","BTCUSD",1742637778478,0.0121762,84467.0,84466.0,0.14297195]
["bitfinex","BTCUSD",1742637779684,0.01199836,84467.0,84466.0,0.14297195]
["bitfinex","BTCUSD",1742637783000,0.01199836,84467.0,84466.0,0.00985195]
["bitfinex","BTCUSD",1742637783202,0.01199836,84467.0,84466.0,0.14297195]
["bitfinex","BTCUSD",1742637784749,0.01199836,84467.0,84466.0,0.00985195]
["bitfinex","BTCUSD",1742637784952,0.01199836,84467.0,84466.0,0.14297195]
["bitfinex","BTCUSD",1742637785161,0.01199836,84467.0,84466.0,0.1362891]
["bitfinex","BTCUSD",1742637785914,0.01199836,84467.0,84466.0,0.1429453]
["bitfinex","BTCUSD",1742637787488,0.00016036,84467.0,84466.0,0.1429453]
["bitfinex","BTCUSD",1742637787744,0.01199836,84467.0,84466.0,0.1429453]
["bitfinex","BTCUSD",1742637789793,0.00016036,84467.0,84466.0,0.1429453]
["bitfinex","BTCUSD",1742637792302,0.00016036,84467.0,84466.0,0.1362891]
["bitfinex","BTCUSD",1742637792633,0.00016036,84467.0,84466.0,0.39340313]
["bitfinex","BTCUSD",1742637794071,0.00016036,84467.0,84466.0,0.39240313]
["bitfinex","BTCUSD",1742637794638,0.00016036,84467.0,84466.0,0.39440313]
["bitfinex","BTCUSD",1742637795445,0.00016036,84467.0,84466.0,0.39740313]
["bitfinex","BTCUSD",1742637801090,0.00016036,84467.0,84466.0,0.0071691]
["bitfinex","BTCUSD",1742637801438,0.00016036,84467.0,84466.0,0.1402491]
["bitfinex","BTCUSD",1742637809389,0.00016036,84467.0,84466.0,0.0071691]
["bitfinex","BTCUSD",1742637809588,0.00016036,84467.0,84466.0,0.1402491]
["bitfinex","BTCUSD",1742637811586,0.01199836,84467.0,84466.0,0.0071691]
["bitfinex","BTCUSD",1742637811805,0.01199836,84467.0,84466.0,0.1402491]
["bitfinex","BTCUSD",1742637811806,0.09409836,84467.0,84466.0,0.1402491]
["bitfinex","BTCUSD",1742637812688,0.09409836,84467.0,84466.0,0.1372491]
["bitfinex","BTCUSD",1742637812827,0.09409836,84467.0,84466.0,0.0041691]
["bitfinex","BTCUSD",1742637813023,0.09409836,84467.0,84466.0,0.0051691]
["bitfinex","BTCUSD",1742637813437,0.09409836,84467.0,84466.0,0.0041691]
["bitfinex","BTCUSD",1742637813632,0.09409836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637813850,0.09409836,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637817442,0.14349836,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637818228,0.14645839,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637818526,0.14645831,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637818965,0.14349836,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637824686,0.06139836,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637832026,0.06435831,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637832529,0.44235862,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637832722,0.43939836,84467.0,84466.0,0.0031691]
["bitfinex","BTCUSD",1742637833254,0.43939836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637834031,0.44039836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637834616,0.44239836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637834823,0.44339836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637835270,0.44239836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637835621,0.44339836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637852429,0.36539836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637854634,0.31599836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637884232,0.01599836,84467.0,84466.0,0.0021691]
["bitfinex","BTCUSD",1742637884588,0.24093836,84467.0,84466.0,0.2137491]
["bitfinex","BTCUSD",1742637884810,0.00416036,84467.0,84466.0,0.2137491]
["bitfinex","BTCUSD",1742637885419,0.00116036,84467.0,84466.0,0.2137491]
["bitfinex","BTCUSD",1742637885797,0.00216036,84467.0,84466.0,0.2137491]
["bitfinex","BTCUSD",1742637886312,0.00216036,84467.0,84466.0,0.62914413]
["bitfinex","BTCUSD",1742637886492,0.00116036,84467.0,84466.0,0.62914413]
["bitfinex","BTCUSD",1742637886724,0.00116036,84467.0,84466.0,0.63388513]
["bitfinex","BTCUSD",1742637886922,0.00216036,84467.0,84466.0,0.63388513]
["bitfinex","BTCUSD",1742637887376,0.00016036,84467.0,84466.0,0.63388513]
["bitfinex","BTCUSD",1742637887683,0.00016036,84467.0,84466.0,0.63588513]
["bitfinex","BTCUSD",1742637888060,0.00016036,84467.0,84466.0,0.64549211]
["bitfinex","BTCUSD",1742637888315,0.00016036,84467.0,84466.0,0.63388513]
["bitfinex","BTCUSD",1742637888587,0.00016036,84467.0,84466.0,0.63588513]
["bitfinex","BTCUSD",1742637888788,0.00016036,84467.0,84466.0,0.63688513]
["bitfinex","BTCUSD",1742637889000,0.00016036,84467.0,84466.0,0.64903741]
["bitfinex","BTCUSD",1742637889404,0.00016036,84467.0,84466.0,0.65003741]
["bitfinex","BTCUSD",1742637889609,0.00016036,84467.0,84466.0,0.65901516]
["bitfinex","BTCUSD",1742637892633,0.00016036,84467.0,84466.0,0.65701516]
["bitfinex","BTCUSD",1742637892841,0.00016036,84467.0,84466.0,0.65501516]
["bitfinex","BTCUSD",1742637893049,0.00016036,84467.0,84466.0,0.65701516]
["bitfinex","BTCUSD",1742637893303,0.00016036,84467.0,84466.0,0.65801516]
["bitfinex","BTCUSD",1742637893986,0.00016036,84467.0,84466.0,0.67655601]
["bitfinex","BTCUSD",1742637903625,0.00016036,84467.0,84466.0,0.67255601]
["bitfinex","BTCUSD",1742637903989,0.00016036,84467.0,84466.0,0.67455601]
["bitfinex","BTCUSD",1742637904190,0.00016036,84467.0,84466.0,0.67855601]
["bitfinex","BTCUSD",1742637907892,0.00016036,84467.0,84466.0,0.54547601]
["bitfinex","BTCUSD",1742637908074,0.00016036,84467.0,84466.0,0.67847601]
["bitfinex","BTCUSD",1742637908686,0.00016036,84467.0,84466.0,0.54547601]
["bitfinex","BTCUSD",1742637908893,0.00016036,84467.0,84466.0,0.67847601]
["bitfinex","BTCUSD",1742637913949,0.00016036,84467.0,84466.0,1.24163601]
["bitfinex","BTCUSD",1742637916546,0.00016036,84467.0,84466.0,1.27848434]
["bitfinex","BTCUSD",1742637917092,0.00016036,84467.0,84466.0,1.24163601]
["bitfinex","BTCUSD",1742637917333,0.00016036,84467.0,84466.0,1.27849716]
["bitfinex","BTCUSD",1742637923643,0.00016036,84467.0,84466.0,1.58349716]
["bitfinex","BTCUSD",1742637924455,0.00016036,84467.0,84466.0,1.57849716]
["bitfinex","BTCUSD",1742637924837,0.00016036,84467.0,84466.0,1.58449716]
["bitfinex","BTCUSD",1742637925787,0.00016036,84467.0,84466.0,1.58049716]
["bitfinex","BTCUSD",1742637926000,0.00016036,84467.0,84466.0,1.58549716]
["bitfinex","BTCUSD",1742637926196,0.00016036,84467.0,84466.0,1.57949716]
["bitfinex","BTCUSD",1742637926406,0.00016036,84467.0,84466.0,1.58549716]
["bitfinex","BTCUSD",1742637926768,0.00016036,84467.0,84466.0,1.59049716]
["bitfinex","BTCUSD",1742637928888,0.00016036,84467.0,84466.0,1.58049716]
["bitfinex","BTCUSD",1742637929440,0.00016036,84467.0,84466.0,1.99469716]
["bitfinex","BTCUSD",1742637930101,0.00016036,84467.0,84466.0,1.98869716]
["bitfinex","BTCUSD",1742637930291,0.00016036,84467.0,84466.0,1.99469716]
["bitfinex","BTCUSD",1742637932628,4.374e-05,84471.0,84470.0,0.43777885]
["bitfinex","BTCUSD",1742637932800,4.374e-05,84471.0,84470.0,0.55735388]
["bitfinex","BTCUSD",1742637933050,4.374e-05,84471.0,84470.0,0.59421503]
["bitfinex","BTCUSD",1742637934450,4.374e-05,84471.0,84470.0,0.60021503]
["bitfinex","BTCUSD",1742637935069,4.374e-05,84471.0,84470.0,0.60621503]
["bitfinex","BTCUSD",1742637935305,4.374e-05,84471.0,84470.0,1.01541503]
["bitfinex","BTCUSD",1742637938823,0.0003386,84475.0,84470.0,1.01541503]
["bitfinex","BTCUSD",1742637938824,3.4e-07,84475.0,84474.0,0.625696]
["bitfinex","BTCUSD",1742637939025,3.4e-07,84475.0,84474.0,0.87217303]
["bitfinex","BTCUSD",1742637939869,3.4e-07,84475.0,84474.0,0.87817303]
["bitfinex","BTCUSD",1742637940328,3.4e-07,84475.0,84474.0,0.88417303]
["bitfinex","BTCUSD",1742637940502,3.4e-07,84475.0,84474.0,0.87217303]
["bitfinex","BTCUSD",1742637940883,3.4e-07,84475.0,84474.0,0.87817303]
["bitfinex","BTCUSD",1742637942063,3.4e-07,84475.0,84474.0,0.88417303]
["bitfinex","BTCUSD",1742637942429,3.4e-07,84475.0,84474.0,0.91971703]
["bitfinex","BTCUSD",1742637943312,3.4e-07,84475.0,84474.0,1.05267703]
["bitfinex","BTCUSD",1742637944071,3.4e-07,84475.0,84474.0,1.46187703]
["bitfinex","BTCUSD",1742637944253,3.4e-07,84475.0,84474.0,1.48505701]
["bitfinex","BTCUSD",1742637947386,3.4e-07,84475.0,84474.0,2.04809701]
["bitfinex","BTCUSD",1742637951868,3.4e-07,84475.0,84474.0,1.78753701]
["bitfinex","BTCUSD",1742637952077,3.4e-07,84475.0,84474.0,1.92045701]
["bitfinex","BTCUSD",1742637953075,3.4e-07,84475.0,84474.0,1.78753701]
["bitfinex","BTCUSD",1742637953241,3.4e-07,84475.0,84474.0,1.92045701]
["bitfinex","BTCUSD",1742637953854,3.4e-07,84475.0,84474.0,1.78753701]
["bitfinex","BTCUSD",1742637954056,3.4e-07,84475.0,84474.0,1.92045701]
["bitfinex","BTCUSD",1742637956425,3.4e-07,84475.0,84474.0,1.92062611]
["bitfinex","BTCUSD",1742637962235,3.4e-07,84475.0,84474.0,1.76270611]
["bitfinex","BTCUSD",1742637962442,3.4e-07,84475.0,84474.0,1.89562611]
["bitfinex","BTCUSD",1742637962621,3.4e-07,84475.0,84474.0,1.76270611]
["bitfinex","BTCUSD",1742637962863,3.4e-07,84475.0,84474.0,1.59562611]
["bitfinex","BTCUSD",1742637963476,3.4e-07,84475.0,84474.0,1.58962611]
["bitfinex","BTCUSD",1742637964273,3.4e-07,84475.0,84474.0,1.59562611]
["bitfinex","BTCUSD",1742637964770,3.4e-07,84475.0,84474.0,1.58962611]
["bitfinex","BTCUSD",1742637965165,3.4e-07,84475.0,84474.0,1.59562611]
["bitfinex","BTCUSD",1742637966953,0.01183734,84475.0,84474.0,1.29562811]
["bitfinex","BTCUSD",1742637967178,0.24859334,84475.0,84474.0,1.23690413]
["bitfinex","BTCUSD",1742637967625,0.24859334,84475.0,84474.0,0.82770413]
["bitfinex","BTCUSD",1742637968653,0.24859334,84475.0,84474.0,0.82170413]
["bitfinex","BTCUSD",1742637969263,0.24859334,84475.0,84474.0,0.5692091]
["bitfinex","BTCUSD",1742637969463,0.37619334,84475.0,84474.0,0.5742091]
["bitfinex","BTCUSD",1742637969667,0.67619334,84475.0,84474.0,0.0111691]
["bitfinex","BTCUSD",1742637970244,0.67619334,84475.0,84474.0,0.0061691]
["bitfinex","BTCUSD",1742637970451,0.67619334,84475.0,84474.0,0.0091691]
["bitfinex","BTCUSD",1742637971311,0.67619334,84475.0,84474.0,0.0031691]
["bitfinex","BTCUSD",1742637971651,0.67619334,84475.0,84474.0,0.0071691]
["bitfinex","BTCUSD",1742637972043,0.67619334,84475.0,84474.0,0.0031691]
["bitfinex","BTCUSD",1742637972368,0.67619334,84475.0,84474.0,0.0041691]
["bitfinex","BTCUSD",1742637972882,0.67619334,84475.0,84474.0,0.0031691]
["bitfinex","BTCUSD",1742637973084,0.67619334,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742637973388,0.67619334,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742637984926,0.37619334,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742637992150,0.24859334,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742638014436,0.37629334,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742638027509,0.29569334,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742638028362,0.24859334,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742638043533,0.23675634,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742638043712,0.24859334,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742638044308,3.4e-07,84475.0,84474.0,0.0011691]
["bitfinex","BTCUSD",1742638047402,3.4e-07,84475.0,84474.0,0.0021691]
["bitfinex","BTCUSD",1742638051948,0.01183734,84475.0,84474.0,0.0021691]
["bitfinex","BTCUSD",1742638063936,0.01183734,84475.0,84474.0,0.1350491]
["bitfinex","BTCUSD",1742638065691,0.01183734,84475.0,84474.0,0.0021691]
["bitfinex","BTCUSD",1742638065856,0.01183734,84475.0,84474.0,0.1350091]
["bitfinex","BTCUSD",1742638080621,0.01183734,84475.0,84474.0,0.0021691]
["bitfinex","BTCUSD",1742638081790,0.31479723,84475.0,84474.0,0.0021691]
["bitfinex","BTCUSD",1742638082049,0.55421237,84475.0,84474.0,0.0021691]
["bitfinex","BTCUSD",1742638082728,0.55421237,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638084344,0.35793734,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638097774,0.47751237,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638119389,0.43141237,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638120539,0.31183734,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638124318,0.31183734,84475.0,84474.0,0.0788691]
["bitfinex","BTCUSD",1742638124319,0.01183734,84475.0,84474.0,0.0788691]
["bitfinex","BTCUSD",1742638124703,3.4e-07,84475.0,84474.0,0.4603051]
["bitfinex","BTCUSD",1742638125449,3.4e-07,84475.0,84474.0,0.2117091]
["bitfinex","BTCUSD",1742638127000,0.01183734,84475.0,84474.0,0.2117091]
["bitfinex","BTCUSD",1742638128525,0.01183734,84475.0,84474.0,0.0788691]
["bitfinex","BTCUSD",1742638128652,0.01183734,84475.0,84474.0,0.2116691]
["bitfinex","BTCUSD",1742638129867,3.4e-07,84475.0,84474.0,0.2116691]
["bitfinex","BTCUSD",1742638134354,3.4e-07,84475.0,84474.0,0.0788691]
["bitfinex","BTCUSD",1742638134534,3.4e-07,84475.0,84474.0,0.2116691]
["bitfinex","BTCUSD",1742638136301,3.4e-07,84475.0,84474.0,0.4484281]
["bitfinex","BTCUSD",1742638138409,3.4e-07,84475.0,84474.0,0.2116691]
["bitfinex","BTCUSD",1742638140928,3.4e-07,84475.0,84474.0,0.2126691]
["bitfinex","BTCUSD",1742638144428,3.4e-07,84475.0,84474.0,0.2126291]
["bitfinex","BTCUSD",1742638153301,3.4e-07,84475.0,84474.0,0.0798691]
["bitfinex","BTCUSD",1742638153514,3.4e-07,84475.0,84474.0,0.2126291]
["bitfinex","BTCUSD",1742638154747,3.4e-07,84475.0,84474.0,0.34404113]
["bitfinex","BTCUSD",1742638154963,3.4e-07,84475.0,84474.0,0.35858198]
["bitfinex","BTCUSD",1742638155174,3.4e-07,84475.0,84474.0,0.40528198]
["bitfinex","BTCUSD",1742638156148,3.4e-07,84475.0,84474.0,0.40428198]
["bitfinex","BTCUSD",1742638156363,3.4e-07,84475.0,84474.0,0.40728198]
["bitfinex","BTCUSD",1742638156888,3.4e-07,84475.0,84474.0,0.40628198]
["bitfinex","BTCUSD",1742638157408,3.4e-07,84475.0,84474.0,0.40528198]
["bitfinex","BTCUSD",1742638157556,3.4e-07,84475.0,84474.0,0.40728198]
["bitfinex","BTCUSD",1742638157769,3.4e-07,84475.0,84474.0,0.40628198]
["bitfinex","BTCUSD",1742638158610,3.4e-07,84475.0,84474.0,0.41514473]
["bitfinex","BTCUSD",1742638159310,3.4e-07,84475.0,84474.0,0.45413642]
["bitfinex","BTCUSD",1742638161211,3.4e-07,84475.0,84474.0,0.41714473]
["bitfinex","BTCUSD",1742638162185,3.4e-07,84475.0,84474.0,0.41514473]
["bitfinex","BTCUSD",1742638162485,3.4e-07,84475.0,84474.0,0.41314473]
["bitfinex","BTCUSD",1742638162776,3.4e-07,84475.0,84474.0,0.41714473]
["bitfinex","BTCUSD",1742638171269,3.4e-07,84475.0,84474.0,0.41710473]
["bitfinex","BTCUSD",1742638172665,3.4e-07,84475.0,84474.0,0.98026473]
["bitfinex","BTCUSD",1742638173330,3.4e-07,84475.0,84474.0,0.84754473]
["bitfinex","BTCUSD",1742638173509,3.4e-07,84475.0,84474.0,0.98026473]
["bitfinex","BTCUSD",1742638177787,3.4e-07,84475.0,84474.0,0.84754473]
["bitfinex","BTCUSD",1742638177925,3.4e-07,84475.0,84474.0,0.98026473]
["bitfinex","BTCUSD",1742638178122,3.4e-07,84475.0,84474.0,0.93356473]
["bitfinex","BTCUSD",1742638187966,3.4e-07,84475.0,84474.0,0.85486473]
["bitfinex","BTCUSD",1742638197058,3.4e-07,84475.0,84474.0,0.57619185]
["bitfinex","BTCUSD",1742638197454,3.4e-07,84475.0,84474.0,0.70887185]
["bitfinex","BTCUSD",1742638202705,3.4e-07,84475.0,84474.0,0.72070885]
["bitfinex","BTCUSD",1742638203724,3.4e-07,84475.0,84474.0,0.70887185]
["bitfinex","BTCUSD",1742638204644,0.24859334,84475.0,84474.0,0.70887185]
["bitfinex","BTCUSD",1742638204976,0.24859334,84475.0,84474.0,0.57619185]
["bitfinex","BTCUSD",1742638205253,0.24859334,84475.0,84474.0,0.70887185]
["bitfinex","BTCUSD",1742638206146,0.24859334,84475.0,84474.0,0.57619185]
["bitfinex","BTCUSD",1742638206357,0.24859334,84475.0,84474.0,0.70887185]
["bitfinex","BTCUSD",1742638209104,0.24859334,84475.0,84474.0,0.5673291]
["bitfinex","BTCUSD",1742638209304,0.24859334,84475.0,84474.0,0.7000091]
["bitfinex","BTCUSD",1742638211778,0.24859334,84475.0,84474.0,0.5673291]
["bitfinex","BTCUSD",1742638211902,0.24859334,84475.0,84474.0,0.7000091]
["bitfinex","BTCUSD",1742638215940,0.24859334,84475.0,84474.0,0.1368491]
["bitfinex","BTCUSD",1742638220237,0.24859334,84475.0,84474.0,0.0041691]
["bitfinex","BTCUSD",1742638220443,0.24859334,84475.0,84474.0,0.1368491]
["bitfinex","BTCUSD",1742638221693,0.24859334,84475.0,84474.0,0.1348491]
["bitfinex","BTCUSD",1742638221901,0.24859334,84475.0,84474.0,0.1368491]
["bitfinex","BTCUSD",1742638222408,0.24859334,84475.0,84474.0,0.0021691]
["bitfinex","BTCUSD",1742638222586,0.24859334,84475.0,84474.0,0.1348491]
["bitfinex","BTCUSD",1742638222768,0.24859334,84475.0,84474.0,0.1368491]
["bitfinex","BTCUSD",1742638226435,0.24859334,84475.0,84474.0,0.0041691]
["bitfinex","BTCUSD",1742638226637,0.24859334,84475.0,84474.0,0.1368491]
["bitfinex","BTCUSD",1742638227799,0.24859334,84475.0,84474.0,0.1348491]
["bitfinex","BTCUSD",1742638228420,0.24859334,84475.0,84474.0,0.1328491]
["bitfinex","BTCUSD",1742638230773,0.37069334,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638235682,0.49026837,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638246426,0.29499334,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638256481,0.41456837,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638257099,0.49626837,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638258267,0.79626837,84475.0,84474.0,0.0001691]
["bitfinex","BTCUSD",1742638275390,0.79626837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638275595,1.21206837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638277773,1.21506837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638278174,1.21206837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638278510,1.21506837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638284900,1.33986837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638285514,1.21506837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638289944,1.13336837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638290137,1.08696837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638295029,0.96739334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638296790,0.96439334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638296989,0.96739334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638298257,0.97039334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638299042,0.55459334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638306700,0.25459334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638440174,0.37416837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638449205,0.72056837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638454262,0.74424608,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638454469,1.16004608,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638469890,1.11364608,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638500775,1.08996837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638501749,0.97039334,84475.0,84474.0,0.0785001]
["bitfinex","BTCUSD",1742638503416,0.96739334,84475.0,84474.0,0.0785001]
["bitfinex","BTCUSD",1742638503631,0.96439334,84475.0,84474.0,0.0785001]
["bitfinex","BTCUSD",1742638503835,0.96739334,84475.0,84474.0,0.0785001]
["bitfinex","BTCUSD",1742638504038,0.97039334,84475.0,84474.0,0.0785001]
["bitfinex","BTCUSD",1742638504620,0.97039334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638505026,1.08996837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638507146,0.67416837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638532001,0.37416837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638532205,0.25459334,84475.0,84474.0,0.1318001]
["bitfinex","BTCUSD",1742638533060,0.25159334,84475.0,84474.0,0.1318001]
["bitfinex","BTCUSD",1742638533473,0.25359334,84475.0,84474.0,0.1318001]
["bitfinex","BTCUSD",1742638533679,0.25059334,84475.0,84474.0,0.1318001]
["bitfinex","BTCUSD",1742638533876,0.25259334,84475.0,84474.0,0.1318001]
["bitfinex","BTCUSD",1742638535025,0.25259334,84475.0,84474.0,0.0831001]
["bitfinex","BTCUSD",1742638535233,0.25259334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638536822,0.37216837,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638546751,0.25259334,84475.0,84474.0,1e-07]
["bitfinex","BTCUSD",1742638547177,0.25259334,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638556203,0.00400034,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638557241,3.4e-07,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638557453,0.00200034,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638557655,0.00300034,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638557856,0.00100034,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638558076,0.00200034,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638559176,0.00100034,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638559396,0.00200034,84475.0,84474.0,0.0792001]
["bitfinex","BTCUSD",1742638559993,0.00200034,84475.0,84474.0,0.0910371]
["bitfinex","BTCUSD",1742638560876,0.00100034,84475.0,84474.0,0.0910371]
["bitfinex","BTCUSD",1742638561081,3.4e-07,84475.0,84474.0,0.10212921]
["bitfinex","BTCUSD",1742638561281,3.4e-07,84475.0,84474.0,0.13762329]
["bitfinex","BTCUSD",1742638561481,3.4e-07,84475.0,84474.0,0.12578629]
["bitfinex","BTCUSD",1742638561968,3.4e-07,84475.0,84474.0,0.25810629]
["bitfinex","BTCUSD",1742638562546,3.4e-07,84475.0,84474.0,0.25910629]
["bitfinex","BTCUSD",1742638562918,3.4e-07,84475.0,84474.0,0.25810629]
["bitfinex","BTCUSD",1742638563091,3.4e-07,84475.0,84474.0,0.26010629]
["bitfinex","BTCUSD",1742638563451,3.4e-07,84475.0,84474.0,0.12778629]
["bitfinex","BTCUSD",1742638563661,3.4e-07,84475.0,84474.0,0.26010629]
["bitfinex","BTCUSD",1742638564720,3.4e-07,84475.0,84474.0,0.12778629]
["bitfinex","BTCUSD",1742638564835,3.4e-07,84475.0,84474.0,0.26010629]
["bitfinex","BTCUSD",1742638566836,3.4e-07,84475.0,84474.0,0.27194329]
["bitfinex","BTCUSD",1742638570170,3.4e-07,84475.0,84474.0,0.83518329]
["bitfinex","BTCUSD",1742638572050,3.4e-07,84475.0,84474.0,0.84710729]
["bitfinex","BTCUSD",1742638577368,3.4e-07,84475.0,84474.0,0.96668232]
["bitfinex","BTCUSD",1742638577574,3.4e-07,84475.0,84474.0,1.02942317]
["bitfinex","BTCUSD",1742638578384,3.4e-07,84475.0,84474.0,1.02842317]
["bitfinex","BTCUSD",1742638579040,3.4e-07,84475.0,84474.0,1.02742317]
["bitfinex","BTCUSD",1742638579240,3.4e-07,84475.0,84474.0,1.02942317]
["bitfinex","BTCUSD",1742638579616,3.4e-07,84475.0,84474.0,1.02742317]
["bitfinex","BTCUSD",1742638580181,3.4e-07,84475.0,84474.0,1.03042317]
["bitfinex","BTCUSD",1742638580540,3.4e-07,84475.0,84474.0,1.03342317]
["bitfinex","BTCUSD",1742638581064,3.4e-07,84475.0,84474.0,1.33342317]
["bitfinex","BTCUSD",1742638581998,3.4e-07,84475.0,84474.0,1.36431413]
["bitfinex","BTCUSD",1742638582169,3.4e-07,84475.0,84474.0,1.36831413]
["bitfinex","BTCUSD",1742638582376,3.4e-07,84475.0,84474.0,1.37331413]
["bitfinex","BTCUSD",1742638582758,3.4e-07,84475.0,84474.0,1.36831413]
["bitfinex","BTCUSD",1742638583165,3.4e-07,84475.0,84474.0,1.37431413]
["bitfinex","BTCUSD",1742638583574,0.248501,84507.0,84501.0,0.248515]
["bitfinex","BTCUSD",1742638583925,0.236663,84509.0,84504.0,0.011833]
["bitfinex","BTCUSD",1742638584276,0.011832,84512.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742638584733,0.248486,84512.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742638584936,0.24889813,84512.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742638585299,0.00041213,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742638585525,0.00041213,84512.0,84509.0,0.248492]
["bitfinex","BTCUSD",1742638585526,0.00041213,84512.0,84509.0,0.236659]
["bitfinex","BTCUSD",1742638585725,0.01224413,84512.0,84507.0,0.330199]
["bitfinex","BTCUSD",1742638585884,0.00041213,84512.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742638586333,0.00041213,84512.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742638586535,0.00041213,84512.0,84508.0,0.248495]
["bitfinex","BTCUSD",1742638586692,0.23706613,84512.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742638586895,0.00041213,84512.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742638587508,0.01224413,84512.0,84507.0,0.093533]
["bitfinex","BTCUSD",1742638587716,0.00041213,84512.0,84507.0,0.093533]
["bitfinex","BTCUSD",1742638588761,0.00041213,84512.0,84507.0,0.330197]
["bitfinex","BTCUSD",1742638589297,0.00075033,84512.0,84507.0,0.330197]
["bitfinex","BTCUSD",1742638590236,0.236655,84511.0,84507.0,0.0817]
["bitfinex","BTCUSD",1742638590684,0.01258233,84512.0,84507.0,0.330197]
["bitfinex","BTCUSD",1742638590885,0.01258233,84512.0,84508.0,0.13228]
["bitfinex","BTCUSD",1742638591083,0.00075033,84512.0,84508.0,0.368942]
["bitfinex","BTCUSD",1742638591292,0.00075033,84512.0,84508.0,0.380775]
["bitfinex","BTCUSD",1742638591495,0.00075033,84512.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742638591649,0.00075033,84512.0,84508.0,0.144113]
["bitfinex","BTCUSD",1742638592492,0.248487,84511.0,84508.0,0.13228]
["bitfinex","BTCUSD",1742638592931,0.236655,84511.0,84508.0,0.13228]
["bitfinex","BTCUSD",1742638593454,0.00075033,84512.0,84508.0,0.13228]
["bitfinex","BTCUSD",1742638594244,0.23740433,84512.0,84508.0,0.13228]
["bitfinex","BTCUSD",1742638594413,0.00075033,84512.0,84508.0,0.368942]
["bitfinex","BTCUSD",1742638595721,0.00075033,84512.0,84508.0,0.380775]
["bitfinex","BTCUSD",1742638596548,0.00075033,84512.0,84510.0,0.236658]
["bitfinex","BTCUSD",1742638596746,0.23740333,84512.0,84508.0,0.13228]
["bitfinex","BTCUSD",1742638596951,0.248492,84510.0,84508.0,0.13228]
["bitfinex","BTCUSD",1742638597176,0.236655,84511.0,84508.0,0.13228]
["bitfinex","BTCUSD",1742638597390,0.236655,84511.0,84509.0,0.1324]
["bitfinex","BTCUSD",1742638598150,0.236655,84511.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742638598276,0.236655,84511.0,84510.0,0.13236]
["bitfinex","BTCUSD",1742638598476,0.01258233,84512.0,84510.0,0.13236]
["bitfinex","BTCUSD",1742638598477,0.24923533,84512.0,84510.0,0.13236]
["bitfinex","BTCUSD",1742638599292,0.24923533,84512.0,84511.0,0.13236]
["bitfinex","BTCUSD",1742638600906,0.236659,84510.0,84506.0,0.2485]
["bitfinex","BTCUSD",1742638601136,0.236659,84510.0,84507.0,0.13236]
["bitfinex","BTCUSD",1742638601531,0.011832,84511.0,84507.0,0.13236]
["bitfinex","BTCUSD",1742638601751,0.011832,84511.0,84508.0,0.563]
["bitfinex","BTCUSD",1742638601928,0.011832,84510.0,84509.0,0.13236]
["bitfinex","BTCUSD",1742638602103,0.248489,84511.0,84509.0,0.13236]
["bitfinex","BTCUSD",1742638602731,0.011832,84511.0,84509.0,0.13236]
["bitfinex","BTCUSD",1742638602935,0.248489,84511.0,84510.0,0.13232]
["bitfinex","BTCUSD",1742638603686,0.248489,84511.0,84510.0,0.14337059]
["bitfinex","BTCUSD",1742638605749,0.011832,84511.0,84510.0,0.14337059]
["bitfinex","BTCUSD",1742638608532,0.011832,84511.0,84510.0,0.13232]
["bitfinex","BTCUSD",1742638611534,0.011832,84511.0,84510.0,0.14340302]
["bitfinex","BTCUSD",1742638613766,0.0121702,84511.0,84510.0,0.14340302]
["bitfinex","BTCUSD",1742638620648,0.0121702,84511.0,84510.0,0.01108302]
["bitfinex","BTCUSD",1742638620844,0.0121702,84511.0,84510.0,0.14332302]
["bitfinex","BTCUSD",1742638624342,0.0003382,84511.0,84510.0,0.23405502]
["bitfinex","BTCUSD",1742638625233,0.0003382,84511.0,84510.0,0.14332302]
["bitfinex","BTCUSD",1742638625542,0.0003382,84511.0,84510.0,0.14432302]
["bitfinex","BTCUSD",1742638625897,0.0003382,84511.0,84510.0,0.14632302]
["bitfinex","BTCUSD",1742638626918,0.0003382,84511.0,84510.0,0.14532302]
["bitfinex","BTCUSD",1742638627266,0.0003382,84511.0,84510.0,0.14732302]
["bitfinex","BTCUSD",1742638629735,0.0121702,84511.0,84510.0,0.01508302]
["bitfinex","BTCUSD",1742638629937,0.0003382,84511.0,84510.0,0.14732302]
["bitfinex","BTCUSD",1742638631476,0.0003382,84511.0,84510.0,0.01508302]
["bitfinex","BTCUSD",1742638631680,0.0121702,84511.0,84510.0,0.01508302]
["bitfinex","BTCUSD",1742638632104,0.0616702,84511.0,84510.0,0.14732302]
["bitfinex","BTCUSD",1742638632466,0.0616702,84511.0,84510.0,0.01508302]
["bitfinex","BTCUSD",1742638633083,0.0616702,84511.0,84510.0,0.01108302]
["bitfinex","BTCUSD",1742638633524,0.0626702,84511.0,84510.0,0.01108302]
["bitfinex","BTCUSD",1742638633735,0.24849,84510.0,84509.0,0.563]
["bitfinex","BTCUSD",1742638635371,0.248499,84507.0,84506.0,0.13224]
["bitfinex","BTCUSD",1742638642360,0.248499,84507.0,84506.0,0.14331943]
["bitfinex","BTCUSD",1742638648186,0.248499,84507.0,84506.0,0.13224]
["bitfinex","BTCUSD",1742638655118,0.248535,84495.0,84494.0,0.57167046]
["bitfinex","BTCUSD",1742638655317,0.248535,84495.0,84494.0,0.70391046]
["bitfinex","BTCUSD",1742638656647,0.248535,84495.0,84494.0,0.71499304]
["bitfinex","BTCUSD",1742638656846,0.248535,84495.0,84494.0,0.72199304]
["bitfinex","BTCUSD",1742638661076,0.248535,84495.0,84494.0,0.71332258]
["bitfinex","BTCUSD",1742638661915,0.248535,84495.0,84494.0,0.58108258]
["bitfinex","BTCUSD",1742638662115,0.248535,84495.0,84494.0,0.71332258]
["bitfinex","BTCUSD",1742638664438,0.248535,84495.0,84494.0,0.58108258]
["bitfinex","BTCUSD",1742638664636,0.248535,84495.0,84494.0,0.71332258]
["bitfinex","BTCUSD",1742638666634,0.248535,84495.0,84494.0,0.71032258]
["bitfinex","BTCUSD",1742638666842,0.248535,84495.0,84494.0,0.70832258]
["bitfinex","BTCUSD",1742638667180,0.248535,84495.0,84494.0,0.71032258]
["bitfinex","BTCUSD",1742638669076,0.248535,84495.0,84494.0,0.14732258]
["bitfinex","BTCUSD",1742638672675,0.2488734,84495.0,84494.0,0.14732258]
["bitfinex","BTCUSD",1742638684622,0.0003384,84495.0,84494.0,0.24045758]
["bitfinex","BTCUSD",1742638685002,0.0003384,84495.0,84494.0,0.28835758]
["bitfinex","BTCUSD",1742638686365,0.0003384,84495.0,84494.0,0.32530943]
["bitfinex","BTCUSD",1742638687552,0.0003384,84495.0,84494.0,0.44488446]
["bitfinex","BTCUSD",1742638688113,0.0003384,84495.0,84494.0,0.44288446]
["bitfinex","BTCUSD",1742638688549,0.0003384,84495.0,84494.0,0.44688446]
["bitfinex","BTCUSD",1742638688767,0.0003384,84495.0,84494.0,0.44288446]
["bitfinex","BTCUSD",1742638689133,0.0003384,84495.0,84494.0,0.44488446]
["bitfinex","BTCUSD",1742638690304,0.0003384,84495.0,84494.0,0.44888446]
["bitfinex","BTCUSD",1742638690941,0.0003384,84495.0,84494.0,0.44488446]
["bitfinex","BTCUSD",1742638691152,0.0003384,84495.0,84494.0,0.44988446]
["bitfinex","BTCUSD",1742638691317,0.0003384,84495.0,84494.0,0.5563983]
["bitfinex","BTCUSD",1742638693637,0.0003384,84495.0,84494.0,0.57093915]
["bitfinex","BTCUSD",1742638693981,0.0003384,84495.0,84494.0,0.43869915]
["bitfinex","BTCUSD",1742638694189,0.0003384,84495.0,84494.0,0.57093915]
["bitfinex","BTCUSD",1742638694803,0.0003384,84495.0,84494.0,0.46442531]
["bitfinex","BTCUSD",1742638698239,0.0003384,84495.0,84494.0,0.42747346]
["bitfinex","BTCUSD",1742638698782,0.0003384,84495.0,84494.0,0.46438208]
["bitfinex","BTCUSD",1742638698987,0.0003384,84495.0,84494.0,0.42747346]
["bitfinex","BTCUSD",1742638701999,0.0003384,84495.0,84494.0,0.53378801]
["bitfinex","BTCUSD",1742638704145,0.0003384,84495.0,84494.0,0.42747346]
["bitfinex","BTCUSD",1742638705411,0.0003384,84495.0,84494.0,0.4643899]
["bitfinex","BTCUSD",1742638705706,0.0003384,84495.0,84494.0,0.42747346]
["bitfinex","BTCUSD",1742638707352,0.0003384,84495.0,84494.0,0.99047346]
["bitfinex","BTCUSD",1742638709484,0.0003384,84495.0,84494.0,1.02739588]
["bitfinex","BTCUSD",1742638709834,0.0003384,84495.0,84494.0,0.97949588]
["bitfinex","BTCUSD",1742638714614,0.0003384,84495.0,84494.0,0.96495503]
["bitfinex","BTCUSD",1742638714819,0.0003384,84495.0,84494.0,0.84673261]
["bitfinex","BTCUSD",1742638719245,0.0003384,84495.0,84494.0,0.83565003]
["bitfinex","BTCUSD",1742638719989,0.0003384,84495.0,84494.0,0.84674365]
["bitfinex","BTCUSD",1742638722353,0.0003384,84495.0,84494.0,0.88371622]
["bitfinex","BTCUSD",1742638725913,0.0003384,84495.0,84494.0,0.75147622]
["bitfinex","BTCUSD",1742638726112,0.0003384,84495.0,84494.0,0.88371622]
["bitfinex","BTCUSD",1742638727772,0.0003384,84495.0,84494.0,0.97645707]
["bitfinex","BTCUSD",1742638730307,0.0003384,84495.0,84494.0,1.08277162]
["bitfinex","BTCUSD",1742638733605,0.0003384,84495.0,84494.0,0.97645707]
["bitfinex","BTCUSD",1742638736243,0.0003384,84495.0,84494.0,0.84421707]
["bitfinex","BTCUSD",1742638736443,0.0003384,84495.0,84494.0,0.97641707]
["bitfinex","BTCUSD",1742638738846,0.0003384,84495.0,84494.0,0.84421707]
["bitfinex","BTCUSD",1742638739057,0.0003384,84495.0,84494.0,0.97641707]
["bitfinex","BTCUSD",1742638740168,0.0003384,84495.0,84494.0,0.89821707]
["bitfinex","BTCUSD",1742638755473,0.0003384,84495.0,84494.0,0.76601707]
["bitfinex","BTCUSD",1742638755657,0.0003384,84495.0,84494.0,0.75226619]
["bitfinex","BTCUSD",1742638755972,0.0003384,84495.0,84494.0,0.76410119]
["bitfinex","BTCUSD",1742638757993,0.0003384,84495.0,84494.0,0.87062104]
["bitfinex","BTCUSD",1742638760079,0.0003384,84495.0,84494.0,0.73842104]
["bitfinex","BTCUSD",1742638760288,0.0003384,84495.0,84494.0,0.83364847]
["bitfinex","BTCUSD",1742638760927,0.0003384,84495.0,84494.0,0.70144847]
["bitfinex","BTCUSD",1742638761263,0.0003384,84495.0,84494.0,0.83364847]
["bitfinex","BTCUSD",1742638763953,0.0003384,84495.0,84494.0,0.72712862]
["bitfinex","BTCUSD",1742638764872,0.0003384,84495.0,84494.0,0.71529362]
["bitfinex","BTCUSD",1742638765899,0.0003384,84495.0,84494.0,0.71029362]
["bitfinex","BTCUSD",1742638766209,0.0003384,84495.0,84494.0,0.70929362]
["bitfinex","BTCUSD",1742638766431,0.0003384,84495.0,84494.0,0.71229362]
["bitfinex","BTCUSD",1742638766667,0.0003384,84495.0,84494.0,0.713035]
["bitfinex","BTCUSD",1742638770411,0.0003384,84495.0,84494.0,0.7012]
["bitfinex","BTCUSD",1742638770807,0.0003384,84495.0,84494.0,0.937903]
["bitfinex","BTCUSD",1742638771031,0.0003384,84495.0,84494.0,0.949738]
["bitfinex","BTCUSD",1742638773487,0.0003384,84495.0,84494.0,0.937903]
["bitfinex","BTCUSD",1742638775446,0.0003384,84495.0,84494.0,0.7012]
["bitfinex","BTCUSD",1742638776728,0.0003384,84495.0,84494.0,0.713035]
["bitfinex","BTCUSD",1742638785941,0.0003384,84495.0,84494.0,0.7499996]
["bitfinex","BTCUSD",1742638791523,0.0003384,84495.0,84494.0,0.85651945]
["bitfinex","BTCUSD",1742638798471,0.0003384,84495.0,84494.0,0.97609448]
["bitfinex","BTCUSD",1742638801537,0.0003384,84495.0,84494.0,0.86957463]
["bitfinex","BTCUSD",1742638807930,0.0003384,84495.0,84494.0,0.88066221]
["bitfinex","BTCUSD",1742638809686,0.0003384,84495.0,84494.0,0.86957463]
["bitfinex","BTCUSD",1742638812010,0.0003384,84495.0,84494.0,0.9760122]
["bitfinex","BTCUSD",1742638820616,0.0003384,84495.0,84494.0,0.86957463]
["bitfinex","BTCUSD",1742638831481,0.0003384,84495.0,84494.0,0.83261003]
["bitfinex","BTCUSD",1742638831651,0.0003384,84495.0,84494.0,0.86959596]
["bitfinex","BTCUSD",1742638832217,0.0003384,84495.0,84494.0,0.83261003]
["bitfinex","BTCUSD",1742638837807,0.0003384,84495.0,84494.0,0.7012]
["bitfinex","BTCUSD",1742638840264,0.2370384,84495.0,84494.0,0.569]
["bitfinex","BTCUSD",1742638840463,0.2488734,84495.0,84494.0,0.70116]
["bitfinex","BTCUSD",1742638840703,0.2488734,84495.0,84494.0,0.569]
["bitfinex","BTCUSD",1742638840704,0.3801734,84495.0,84494.0,0.569]
["bitfinex","BTCUSD",1742638840879,0.49974843,84495.0,84494.0,0.006]
["bitfinex","BTCUSD",1742638841314,0.49974843,84495.0,84494.0,0.003]
["bitfinex","BTCUSD",1742638841679,0.248543,84492.0,84491.0,0.13216]
["bitfinex","BTCUSD",1742638842904,0.248543,84492.0,84491.0,0.13316]
["bitfinex","BTCUSD",1742638843134,0.248543,84492.0,84491.0,0.13416]
["bitfinex","BTCUSD",1742638858601,0.2488814,84492.0,84491.0,0.13416]
["bitfinex","BTCUSD",1742638883813,0.2488814,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1742638884068,0.2488814,84492.0,84491.0,0.13416]
["bitfinex","BTCUSD",1742638905179,0.0003384,84492.0,84491.0,0.271595]
["bitfinex","BTCUSD",1742638905394,0.0003384,84492.0,84491.0,0.508306]
["bitfinex","BTCUSD",1742638906471,0.0003384,84492.0,84491.0,0.506306]
["bitfinex","BTCUSD",1742638906890,0.0003384,84492.0,84491.0,0.508306]
["bitfinex","BTCUSD",1742638908570,0.0003384,84492.0,84491.0,0.53346544]
["bitfinex","BTCUSD",1742638918150,0.0003384,84492.0,84491.0,1.09654544]
["bitfinex","BTCUSD",1742638924366,0.0003384,84492.0,84491.0,1.073386]
["bitfinex","BTCUSD",1742638924618,0.0003384,84492.0,84491.0,1.028186]
["bitfinex","BTCUSD",1742638928456,0.0003384,84492.0,84491.0,0.56708]
["bitfinex","BTCUSD",1742638928677,0.0121734,84492.0,84491.0,0.69916]
["bitfinex","BTCUSD",1742638929485,0.0121734,84492.0,84491.0,0.69716]
["bitfinex","BTCUSD",1742638930054,0.0121734,84492.0,84491.0,0.69816]
["bitfinex","BTCUSD",1742638930257,0.0121734,84492.0,84491.0,0.69616]
["bitfinex","BTCUSD",1742638930685,0.0121734,84492.0,84491.0,0.69716]
["bitfinex","BTCUSD",1742638931328,0.0121734,84492.0,84491.0,0.56508]
["bitfinex","BTCUSD",1742638931547,0.0121734,84492.0,84491.0,0.69716]
["bitfinex","BTCUSD",1742638932553,0.0121734,84492.0,84491.0,0.69516]
["bitfinex","BTCUSD",1742638932769,0.0121734,84492.0,84491.0,0.69616]
["bitfinex","BTCUSD",1742638932994,0.0121734,84492.0,84491.0,0.69716]
["bitfinex","BTCUSD",1742638935306,0.0151324,84492.0,84491.0,0.69716]
["bitfinex","BTCUSD",1742638935433,0.0121734,84492.0,84491.0,0.56508]
["bitfinex","BTCUSD",1742638936364,0.0121734,84492.0,84491.0,0.56408]
["bitfinex","BTCUSD",1742638936585,0.0121734,84492.0,84491.0,0.56308]
["bitfinex","BTCUSD",1742638937142,0.01513247,84492.0,84491.0,0.56308]
["bitfinex","BTCUSD",1742638937558,0.09373247,84492.0,84491.0,0.56308]
["bitfinex","BTCUSD",1742638938934,0.10535666,84492.0,84491.0,0.56308]
["bitfinex","BTCUSD",1742638939981,0.011837,84476.0,84475.0,0.0001691]
["bitfinex","BTCUSD",1742638940186,0.24859,84476.0,84475.0,0.0001691]
["bitfinex","BTCUSD",1742638940401,0.24859,84476.0,84475.0,0.1322491]
["bitfinex","BTCUSD",1742638941306,0.24859,84476.0,84475.0,0.13235648]
["bitfinex","BTCUSD",1742638942294,0.24859,84476.0,84475.0,0.00227648]
["bitfinex","BTCUSD",1742638942503,0.24859,84476.0,84475.0,0.13535648]
["bitfinex","BTCUSD",1742638943688,0.24859,84476.0,84475.0,0.13235648]
["bitfinex","BTCUSD",1742638943907,0.24859,84476.0,84475.0,0.13335648]
["bitfinex","BTCUSD",1742638955087,0.2489284,84476.0,84475.0,0.13335648]
["bitfinex","BTCUSD",1742638960529,0.2489284,84476.0,84475.0,0.00127648]
["bitfinex","BTCUSD",1742638960724,0.2489284,84476.0,84475.0,0.13335648]
["bitfinex","BTCUSD",1742638976548,0.2489284,84476.0,84475.0,0.21195648]
["bitfinex","BTCUSD",1742638981506,0.2489284,84476.0,84475.0,0.13335648]
["bitfinex","BTCUSD",1742638986641,0.2489284,84476.0,84475.0,0.00127648]
["bitfinex","BTCUSD",1742638986848,0.2489284,84476.0,84475.0,0.13335648]
["bitfinex","BTCUSD",1742638990906,0.2489284,84476.0,84475.0,0.00127648]
["bitfinex","BTCUSD",1742638991133,0.2489284,84476.0,84475.0,0.13331648]
["bitfinex","BTCUSD",1742639005185,0.2489284,84476.0,84475.0,0.00127648]
["bitfinex","BTCUSD",1742639005413,0.2489284,84476.0,84475.0,0.13331648]
["bitfinex","BTCUSD",1742639032309,0.0003384,84476.0,84475.0,0.14515348]
["bitfinex","BTCUSD",1742639032514,0.0003384,84476.0,84475.0,0.22585348]
["bitfinex","BTCUSD",1742639032711,0.0003384,84476.0,84475.0,0.26289058]
["bitfinex","BTCUSD",1742639033358,0.0003384,84476.0,84475.0,0.22585348]
["bitfinex","BTCUSD",1742639034199,0.0003384,84476.0,84475.0,0.26287189]
["bitfinex","BTCUSD",1742639034435,0.0003384,84476.0,84475.0,0.22585348]
["bitfinex","BTCUSD",1742639035369,0.0003384,84476.0,84475.0,0.24984697]
["bitfinex","BTCUSD",1742639036633,0.0003384,84476.0,84475.0,0.415222]
["bitfinex","BTCUSD",1742639037200,0.0003384,84476.0,84475.0,0.42072602]
["bitfinex","BTCUSD",1742639037535,0.0003384,84476.0,84475.0,0.41972602]
["bitfinex","BTCUSD",1742639037892,0.0003384,84476.0,84475.0,0.42172602]
["bitfinex","BTCUSD",1742639038103,0.0003384,84476.0,84475.0,0.45871796]
["bitfinex","BTCUSD",1742639038318,0.0003384,84476.0,84475.0,0.42172602]
["bitfinex","BTCUSD",1742639038942,0.0003384,84476.0,84475.0,0.45871121]
["bitfinex","BTCUSD",1742639039864,0.0003384,84476.0,84475.0,0.42172602]
["bitfinex","BTCUSD",1742639040082,0.0003384,84476.0,84475.0,0.42272602]
["bitfinex","BTCUSD",1742639044964,0.0003384,84476.0,84475.0,0.29068602]
["bitfinex","BTCUSD",1742639045136,0.0003384,84476.0,84475.0,0.42268602]
["bitfinex","BTCUSD",1742639047292,0.0003384,84476.0,84475.0,0.16477399]
["bitfinex","BTCUSD",1742639047406,0.0003384,84476.0,84475.0,0.17661099]
["bitfinex","BTCUSD",1742639048265,0.0003384,84476.0,84475.0,0.04461099]
["bitfinex","BTCUSD",1742639048493,0.0003384,84476.0,84475.0,0.17661099]
["bitfinex","BTCUSD",1742639049233,0.0003384,84476.0,84475.0,0.16477399]
["bitfinex","BTCUSD",1742639049444,0.0003384,84476.0,84475.0,0.17661099]
["bitfinex","BTCUSD",1742639050049,0.0003384,84476.0,84475.0,0.73977099]
["bitfinex","BTCUSD",1742639054270,0.0003384,84476.0,84475.0,0.60777099]
["bitfinex","BTCUSD",1742639054481,0.0003384,84476.0,84475.0,0.73977099]
["bitfinex","BTCUSD",1742639058076,0.0003384,84476.0,84475.0,0.81667099]
["bitfinex","BTCUSD",1742639061062,0.0003384,84476.0,84475.0,0.93624602]
["bitfinex","BTCUSD",1742639062276,0.0003384,84476.0,84475.0,0.97323742]
["bitfinex","BTCUSD",1742639064120,0.0003384,84476.0,84475.0,0.85934602]
["bitfinex","BTCUSD",1742639064300,0.0003384,84476.0,84475.0,0.85930602]
["bitfinex","BTCUSD",1742639067013,0.0003384,84476.0,84475.0,0.89631403]
["bitfinex","BTCUSD",1742639067216,0.0003384,84476.0,84475.0,0.97891403]
["bitfinex","BTCUSD",1742639069802,0.0003384,84476.0,84475.0,0.89631403]
["bitfinex","BTCUSD",1742639070002,0.0003384,84476.0,84475.0,0.76435403]
["bitfinex","BTCUSD",1742639070223,0.0003384,84476.0,84475.0,0.89631403]
["bitfinex","BTCUSD",1742639077357,0.0003384,84476.0,84475.0,0.76435403]
["bitfinex","BTCUSD",1742639077583,0.0003384,84476.0,84475.0,0.89631403]
["bitfinex","BTCUSD",1742639078884,0.0003384,84476.0,84475.0,0.764902]
["bitfinex","BTCUSD",1742639079084,0.2370914,84476.0,84475.0,0.764902]
["bitfinex","BTCUSD",1742639079805,0.2489284,84476.0,84475.0,0.72789399]
["bitfinex","BTCUSD",1742639080707,0.2489284,84476.0,84475.0,0.7039005]
["bitfinex","BTCUSD",1742639088786,0.2370914,84476.0,84475.0,0.7039005]
["bitfinex","BTCUSD",1742639089488,0.0003384,84476.0,84475.0,0.7039005]
["bitfinex","BTCUSD",1742639098084,0.0003384,84476.0,84475.0,0.1407405]
["bitfinex","BTCUSD",1742639099012,0.0121754,84476.0,84475.0,0.1407405]
["bitfinex","BTCUSD",1742639115238,0.01060688,84476.0,84475.0,0.1407405]
["bitfinex","BTCUSD",1742639118324,0.01094528,84476.0,84475.0,0.1407405]
["bitfinex","BTCUSD",1742639149114,0.0003384,84476.0,84475.0,0.1407405]
["bitfinex","BTCUSD",1742639149548,0.0003384,84476.0,84475.0,0.14061965]
["bitfinex","BTCUSD",1742639154488,0.2370914,84476.0,84475.0,0.14061965]
["bitfinex","BTCUSD",1742639155684,0.2370914,84476.0,84475.0,0.14057965]
["bitfinex","BTCUSD",1742639155872,0.0003384,84476.0,84475.0,0.14057965]
["bitfinex","BTCUSD",1742639158826,0.0003384,84476.0,84475.0,0.23121665]
["bitfinex","BTCUSD",1742639159052,0.0003384,84476.0,84475.0,0.26824912]
["bitfinex","BTCUSD",1742639159430,0.0003384,84476.0,84475.0,0.23121665]
["bitfinex","BTCUSD",1742639159806,0.0003384,84476.0,84475.0,0.26824524]
["bitfinex","BTCUSD",1742639160677,0.0003384,84476.0,84475.0,0.38782027]
["bitfinex","BTCUSD",1742639160818,0.0003384,84476.0,84475.0,0.43352027]
["bitfinex","BTCUSD",1742639162071,0.0003384,84476.0,84475.0,0.30160027]
["bitfinex","BTCUSD",1742639162247,0.0003384,84476.0,84475.0,0.43352027]
["bitfinex","BTCUSD",1742639162663,0.0003384,84476.0,84475.0,0.43152027]
["bitfinex","BTCUSD",1742639163004,0.0003384,84476.0,84475.0,0.30160027]
["bitfinex","BTCUSD",1742639163223,0.0003384,84476.0,84475.0,0.43352027]
["bitfinex","BTCUSD",1742639163652,0.0003384,84476.0,84475.0,0.43252027]
["bitfinex","BTCUSD",1742639163893,0.0003384,84476.0,84475.0,0.43352027]
["bitfinex","BTCUSD",1742639171979,0.0003384,84476.0,84475.0,0.30160027]
["bitfinex","BTCUSD",1742639172186,0.0003384,84476.0,84475.0,0.43348027]
["bitfinex","BTCUSD",1742639175675,0.0003384,84476.0,84475.0,0.99664027]
["bitfinex","BTCUSD",1742639181888,0.0003384,84476.0,84475.0,0.87214027]
["bitfinex","BTCUSD",1742639195362,0.0003384,84476.0,84475.0,0.86030327]
["bitfinex","BTCUSD",1742639195987,0.0003384,84476.0,84475.0,0.87214027]
["bitfinex","BTCUSD",1742639200201,0.0003384,84476.0,84475.0,0.94884027]
["bitfinex","BTCUSD",1742639203688,0.0003384,84476.0,84475.0,0.96338112]
["bitfinex","BTCUSD",1742639203895,0.0003384,84476.0,84475.0,1.01048112]
["bitfinex","BTCUSD",1742639214731,0.0003384,84476.0,84475.0,0.96338112]
["bitfinex","BTCUSD",1742639215432,0.0003384,84476.0,84475.0,0.96334112]
["bitfinex","BTCUSD",1742639217290,0.0003384,84476.0,84475.0,0.9578371]
["bitfinex","BTCUSD",1742639217541,0.0003384,84476.0,84475.0,0.96322554]
["bitfinex","BTCUSD",1742639219951,0.0003384,84476.0,84475.0,0.83138554]
["bitfinex","BTCUSD",1742639220146,0.0003384,84476.0,84475.0,0.96322554]
["bitfinex","BTCUSD",1742639231567,0.0003384,84476.0,84475.0,0.87198469]
["bitfinex","BTCUSD",1742639232057,0.0003384,84476.0,84475.0,0.74014469]
["bitfinex","BTCUSD",1742639232306,0.0003384,84476.0,84475.0,0.87198469]
["bitfinex","BTCUSD",1742639232784,0.0003384,84476.0,84475.0,0.97862265]
["bitfinex","BTCUSD",1742639233824,0.0003384,84476.0,84475.0,0.84678265]
["bitfinex","BTCUSD",1742639234058,0.0003384,84476.0,84475.0,0.97858265]
["bitfinex","BTCUSD",1742639235002,0.0003384,84476.0,84475.0,0.87194469]
["bitfinex","BTCUSD",1742639250451,0.0003384,84476.0,84475.0,0.60873266]
["bitfinex","BTCUSD",1742639250602,0.0121754,84476.0,84475.0,0.60873266]
["bitfinex","BTCUSD",1742639250811,0.0121754,84476.0,84475.0,0.70350407]
["bitfinex","BTCUSD",1742639251795,0.0121754,84476.0,84475.0,0.70250407]
["bitfinex","BTCUSD",1742639252155,0.0121754,84476.0,84475.0,0.70350407]
["bitfinex","BTCUSD",1742639252478,0.0121754,84476.0,84475.0,0.70150407]
["bitfinex","BTCUSD",1742639252906,0.0121754,84476.0,84475.0,0.70250407]
["bitfinex","BTCUSD",1742639264257,0.03432078,84476.0,84475.0,0.70250407]
["bitfinex","BTCUSD",1742639267000,0.03432078,84476.0,84475.0,0.13934407]
["bitfinex","BTCUSD",1742639274567,0.03432078,84476.0,84475.0,0.00754407]
["bitfinex","BTCUSD",1742639274770,0.03432078,84476.0,84475.0,0.13934407]
["bitfinex","BTCUSD",1742639275368,0.03432078,84476.0,84475.0,0.00754407]
["bitfinex","BTCUSD",1742639275569,0.03432078,84476.0,84475.0,0.13934407]
["bitfinex","BTCUSD",1742639275907,0.0121754,84476.0,84475.0,0.13934407]
["bitfinex","BTCUSD",1742639282774,0.03434782,84476.0,84475.0,0.13934407]
["bitfinex","BTCUSD",1742639284435,0.03434782,84476.0,84475.0,0.13934407]
["bitfinex","BTCUSD",1742639285607,0.03434782,84476.0,84475.0,0.00754407]
["bitfinex","BTCUSD",1742639285786,0.03434782,84476.0,84475.0,0.13930407]
["bitfinex","BTCUSD",1742639286198,0.0121754,84476.0,84475.0,0.13930407]
["bitfinex","BTCUSD",1742639286420,0.0121754,84476.0,84475.0,0.00754407]
["bitfinex","BTCUSD",1742639286626,0.0121754,84476.0,84475.0,0.13930407]
["bitfinex","BTCUSD",1742639287942,0.03432959,84476.0,84475.0,0.13930407]
["bitfinex","BTCUSD",1742639292610,0.03432959,84476.0,84475.0,0.00754407]
["bitfinex","BTCUSD",1742639292789,0.03432959,84476.0,84475.0,0.13930407]
["bitfinex","BTCUSD",1742639295802,0.03432959,84476.0,84475.0,0.13830407]
["bitfinex","BTCUSD",1742639296221,0.03432959,84476.0,84475.0,0.13930407]
["bitfinex","BTCUSD",1742639296571,0.03432959,84476.0,84475.0,0.00754407]
["bitfinex","BTCUSD",1742639296572,0.0372891,84476.0,84475.0,0.00754407]
["bitfinex","BTCUSD",1742639296767,0.08718926,84476.0,84475.0,0.13930407]
["bitfinex","BTCUSD",1742639297073,0.08422959,84476.0,84475.0,0.13830407]
["bitfinex","BTCUSD",1742639297935,0.08422959,84476.0,84475.0,0.13730407]
["bitfinex","BTCUSD",1742639298342,0.08422959,84476.0,84475.0,0.13830407]
["bitfinex","BTCUSD",1742639298698,0.08422959,84476.0,84475.0,0.13730407]
["bitfinex","BTCUSD",1742639301831,0.08422959,84476.0,84475.0,0.00554407]
["bitfinex","BTCUSD",1742639302079,0.08422959,84476.0,84475.0,0.13730407]
["bitfinex","BTCUSD",1742639305757,0.08422959,84476.0,84475.0,0.13191563]
["bitfinex","BTCUSD",1742639314486,0.0620754,84476.0,84475.0,0.13191563]
["bitfinex","BTCUSD",1742639314724,0.0620754,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639315100,0.0121754,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639322250,0.0121754,84476.0,84475.0,0.13191563]
["bitfinex","BTCUSD",1742639326994,0.0121754,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639327136,0.0121754,84476.0,84475.0,0.13191563]
["bitfinex","BTCUSD",1742639334962,0.0121754,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639335197,0.01513528,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639335428,0.0121754,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639373569,0.03432962,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639375518,0.03432962,84476.0,84475.0,0.07665563]
["bitfinex","BTCUSD",1742639375767,0.03432962,84476.0,84475.0,0.0821511]
["bitfinex","BTCUSD",1742639377723,0.0121754,84476.0,84475.0,0.0821511]
["bitfinex","BTCUSD",1742639380670,0.03433074,84476.0,84475.0,0.0821511]
["bitfinex","BTCUSD",1742639385605,0.03433074,84476.0,84475.0,0.0056511]
["bitfinex","BTCUSD",1742639402271,0.0121754,84476.0,84475.0,0.0056511]
["bitfinex","BTCUSD",1742639418468,0.0121754,84476.0,84475.0,0.1373311]
["bitfinex","BTCUSD",1742639418641,0.0121754,84476.0,84475.0,0.13183563]
["bitfinex","BTCUSD",1742639418815,0.0121754,84476.0,84475.0,0.13734859]
["bitfinex","BTCUSD",1742639420077,0.0121754,84476.0,84475.0,0.21163563]
["bitfinex","BTCUSD",1742639420484,0.0121754,84476.0,84475.0,0.21714859]
["bitfinex","BTCUSD",1742639426618,0.0121754,84476.0,84475.0,0.08546859]
["bitfinex","BTCUSD",1742639426821,0.0121754,84476.0,84475.0,0.13734859]
["bitfinex","BTCUSD",1742639427425,0.0121754,84476.0,84475.0,0.00566859]
["bitfinex","BTCUSD",1742639427638,0.0121754,84476.0,84475.0,0.13734859]
["bitfinex","BTCUSD",1742639445250,0.01513489,84476.0,84475.0,0.00566859]
["bitfinex","BTCUSD",1742639445459,0.26310992,84476.0,84475.0,0.00566859]
["bitfinex","BTCUSD",1742639445663,0.26015043,84476.0,84475.0,0.00566859]
["bitfinex","BTCUSD",1742639446892,0.17765043,84476.0,84475.0,0.00566859]
["bitfinex","BTCUSD",1742639448833,0.18065043,84476.0,84475.0,0.00566859]
["bitfinex","BTCUSD",1742639449675,0.2043349,84476.0,84475.0,0.00566859]
["bitfinex","BTCUSD",1742639450805,0.18065043,84476.0,84475.0,0.00566859]
["bitfinex","BTCUSD",1742639450966,0.18065043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639461220,0.13475043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639462005,0.0151754,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639462219,0.0151754,84476.0,84475.0,0.00574332]
["bitfinex","BTCUSD",1742639466143,0.0151754,84476.0,84475.0,0.13738332]
["bitfinex","BTCUSD",1742639475351,0.0151754,84476.0,84475.0,0.00574332]
["bitfinex","BTCUSD",1742639475590,0.0151754,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639487460,0.01813515,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639488959,0.21601018,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639489455,0.26301018,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639489659,0.26005043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639490310,0.25705043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639490747,0.26005043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639490954,0.25705043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639491404,0.26005043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639492825,0.67585043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639499755,0.59755043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639504481,0.55055043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639507365,0.13475043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639513093,0.13771022,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639515461,0.13475043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639522925,0.13771021,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639523126,0.13475043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639526236,0.13475043,84476.0,84475.0,0.08165563]
["bitfinex","BTCUSD",1742639529008,0.0151754,84476.0,84475.0,0.08165563]
["bitfinex","BTCUSD",1742639530558,0.0151754,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639530762,0.13475043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639532302,0.13771022,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639534984,0.13475043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639535612,0.13771022,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639536168,0.13475043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639537698,0.13771023,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639554276,0.55351023,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639554476,0.55055043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639557272,0.55355043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639557637,0.55055043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639558295,0.55555043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639558724,0.55055043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639559004,0.55555043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639562350,0.85555043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639583739,0.86055043,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639584266,0.87509128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639584673,0.87209128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639584922,0.86709128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639585327,0.87209128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639585659,0.86709128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639585775,0.87209128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639586141,0.87709128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639586659,0.87209128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639587114,0.87709128,84476.0,84475.0,0.00015563]
["bitfinex","BTCUSD",1742639591840,0.87709128,84476.0,84475.0,6.3e-07]
["bitfinex","BTCUSD",1742639592458,0.87552276,84476.0,84475.0,6.3e-07]
["bitfinex","BTCUSD",1742639602051,0.87552276,84476.0,84475.0,7.3e-07]
["bitfinex","BTCUSD",1742639602256,0.87586096,84476.0,84475.0,7.3e-07]
["bitfinex","BTCUSD",1742639605290,0.86132011,84476.0,84475.0,7.3e-07]
["bitfinex","BTCUSD",1742639633504,0.85632011,84476.0,84475.0,7.3e-07]
["bitfinex","BTCUSD",1742639639449,0.43674508,84476.0,84475.0,7.3e-07]
["bitfinex","BTCUSD",1742639639682,0.43674508,84476.0,84475.0,0.12190073]
["bitfinex","BTCUSD",1742639641982,0.43674508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639642181,0.43174508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639642391,0.01594508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639642588,0.01994508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639643075,0.01494508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639643452,0.01994508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639643698,0.01494508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639644134,0.01894508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639644309,0.01494508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639644716,0.01894508,84476.0,84475.0,0.12657626]
["bitfinex","BTCUSD",1742639659959,0.01894508,84476.0,84475.0,0.25809626]
["bitfinex","BTCUSD",1742639662085,0.0083382,84476.0,84475.0,0.26993326]
["bitfinex","BTCUSD",1742639663330,0.0043382,84476.0,84475.0,0.26993326]
["bitfinex","BTCUSD",1742639663478,0.0063382,84476.0,84475.0,0.26993326]
["bitfinex","BTCUSD",1742639664088,0.0043382,84476.0,84475.0,0.26993326]
["bitfinex","BTCUSD",1742639664284,0.0003382,84476.0,84475.0,0.26993326]
["bitfinex","BTCUSD",1742639665299,0.0013382,84476.0,84475.0,0.26993326]
["bitfinex","BTCUSD",1742639671821,0.0013382,84476.0,84475.0,0.26989326]
["bitfinex","BTCUSD",1742639689741,0.0013382,84476.0,84475.0,0.00467626]
["bitfinex","BTCUSD",1742639689920,0.0013382,84476.0,84475.0,0.13615626]
["bitfinex","BTCUSD",1742639690531,0.2380912,84476.0,84475.0,0.13615626]
["bitfinex","BTCUSD",1742639690735,0.2499282,84476.0,84475.0,0.13615626]
["bitfinex","BTCUSD",1742639692316,0.0013382,84476.0,84475.0,0.13615626]
["bitfinex","BTCUSD",1742639693539,0.2380912,84476.0,84475.0,0.13615626]
["bitfinex","BTCUSD",1742639694702,0.2499282,84476.0,84475.0,0.13615626]
["bitfinex","BTCUSD",1742639696783,0.2499282,84476.0,84475.0,0.00467626]
["bitfinex","BTCUSD",1742639696958,0.2499282,84476.0,84475.0,0.13148073]
["bitfinex","BTCUSD",1742639705081,0.0013382,84476.0,84475.0,0.13148073]
["bitfinex","BTCUSD",1742639709215,0.0131752,84476.0,84475.0,0.13148073]
["bitfinex","BTCUSD",1742639709527,0.0131752,84476.0,84475.0,7.3e-07]
["bitfinex","BTCUSD",1742639709738,0.0131752,84476.0,84475.0,0.13148073]
["bitfinex","BTCUSD",1742639711413,0.0013382,84476.0,84475.0,0.24859373]
["bitfinex","BTCUSD",1742639711615,0.0013382,84476.0,84475.0,0.51077373]
["bitfinex","BTCUSD",1742639712768,0.0013382,84476.0,84475.0,0.51177373]
["bitfinex","BTCUSD",1742639713065,0.0003382,84476.0,84475.0,0.51177373]
["bitfinex","BTCUSD",1742639715396,0.0003382,84476.0,84475.0,0.46187373]
["bitfinex","BTCUSD",1742639716370,0.0003382,84476.0,84475.0,0.13244073]
["bitfinex","BTCUSD",1742639716616,0.0003382,84476.0,84475.0,0.14427773]
["bitfinex","BTCUSD",1742639716934,0.0003382,84476.0,84475.0,0.13244073]
["bitfinex","BTCUSD",1742639720035,0.0003382,84476.0,84475.0,0.69564073]
["bitfinex","BTCUSD",1742639728576,0.0121752,84476.0,84475.0,0.69564073]
["bitfinex","BTCUSD",1742639729716,0.0003382,84476.0,84475.0,0.69564073]
["bitfinex","BTCUSD",1742639730149,0.0121752,84476.0,84475.0,0.69564073]
["bitfinex","BTCUSD",1742639730349,0.0121752,84476.0,84475.0,0.69464073]
["bitfinex","BTCUSD",1742639730554,0.0131752,84476.0,84475.0,0.69464073]
["bitfinex","BTCUSD",1742639734572,0.0131752,84476.0,84475.0,0.56320073]
["bitfinex","BTCUSD",1742639734802,0.0131752,84476.0,84475.0,0.69464073]
["bitfinex","BTCUSD",1742639737373,0.0131752,84476.0,84475.0,0.56320073]
["bitfinex","BTCUSD",1742639737582,0.0131752,84476.0,84475.0,0.69464073]
["bitfinex","BTCUSD",1742639739319,0.0131752,84476.0,84475.0,0.13144073]
["bitfinex","BTCUSD",1742639740802,0.0013382,84476.0,84475.0,0.13144073]
["bitfinex","BTCUSD",1742639741006,0.0013382,84476.0,84475.0,0.40521536]
["bitfinex","BTCUSD",1742639741142,0.0013382,84476.0,84475.0,0.41705236]
["bitfinex","BTCUSD",1742639741570,0.0013382,84476.0,84475.0,0.38003373]
["bitfinex","BTCUSD",1742639742726,0.0013382,84476.0,84475.0,0.4170468]
["bitfinex","BTCUSD",1742639743432,0.0013382,84476.0,84475.0,0.38103373]
["bitfinex","BTCUSD",1742639743433,0.0003382,84476.0,84475.0,0.38103373]
["bitfinex","BTCUSD",1742639764027,0.0003382,84476.0,84475.0,0.41803063]
["bitfinex","BTCUSD",1742639765165,0.0003382,84476.0,84475.0,0.49453063]
["bitfinex","BTCUSD",1742639765379,0.0003382,84476.0,84475.0,0.49353063]
["bitfinex","BTCUSD",1742639765724,0.0003382,84476.0,84475.0,0.49453063]
["bitfinex","BTCUSD",1742639766197,0.0003382,84476.0,84475.0,0.49353063]
["bitfinex","BTCUSD",1742639767586,0.0003382,84476.0,84475.0,0.49753063]
["bitfinex","BTCUSD",1742639768745,0.0003382,84476.0,84475.0,0.51207148]
["bitfinex","BTCUSD",1742639769577,0.0003382,84476.0,84475.0,0.63164651]
["bitfinex","BTCUSD",1742639775424,0.0003382,84476.0,84475.0,0.93164651]
["bitfinex","BTCUSD",1742639775627,0.0003382,84476.0,84475.0,0.97804651]
["bitfinex","BTCUSD",1742639776388,0.0003382,84476.0,84475.0,0.97404651]
["bitfinex","BTCUSD",1742639776744,0.0003382,84476.0,84475.0,0.97504651]
["bitfinex","BTCUSD",1742639776944,0.0003382,84476.0,84475.0,0.97404651]
["bitfinex","BTCUSD",1742639777519,0.0003382,84476.0,84475.0,0.97504651]
["bitfinex","BTCUSD",1742639777950,0.0003382,84476.0,84475.0,0.97904651]
["bitfinex","BTCUSD",1742639778286,0.0003382,84476.0,84475.0,0.97504651]
["bitfinex","BTCUSD",1742639778711,0.0003382,84476.0,84475.0,0.98004651]
["bitfinex","BTCUSD",1742639779933,0.0003382,84476.0,84475.0,0.98000651]
["bitfinex","BTCUSD",1742639792123,0.0003382,84476.0,84475.0,1.54312651]
["bitfinex","BTCUSD",1742639796375,0.0003382,84476.0,84475.0,1.57867751]
["bitfinex","BTCUSD",1742639798169,0.0003382,84476.0,84475.0,1.32437751]
["bitfinex","BTCUSD",1742639798390,0.0003382,84476.0,84475.0,1.45577751]
["bitfinex","BTCUSD",1742639798601,0.0003382,84476.0,84475.0,1.42022651]
["bitfinex","BTCUSD",1742639815028,0.0003382,84476.0,84475.0,1.50332651]
["bitfinex","BTCUSD",1742639828437,0.0003382,84476.0,84475.0,1.42022651]
["bitfinex","BTCUSD",1742639844523,0.0003382,84476.0,84475.0,1.49872651]
["bitfinex","BTCUSD",1742639848145,0.0003382,84476.0,84475.0,1.36732651]
["bitfinex","BTCUSD",1742639848372,0.0003382,84476.0,84475.0,1.49868651]
["bitfinex","BTCUSD",1742639860647,0.0003382,84476.0,84475.0,1.42018651]
["bitfinex","BTCUSD",1742639860854,0.0003382,84476.0,84475.0,1.28882651]
["bitfinex","BTCUSD",1742639861060,0.0003382,84476.0,84475.0,1.42018651]
["bitfinex","BTCUSD",1742639872103,0.0003382,84476.0,84475.0,1.45573651]
["bitfinex","BTCUSD",1742639873723,0.0003382,84476.0,84475.0,1.32437651]
["bitfinex","BTCUSD",1742639873870,0.0003382,84476.0,84475.0,1.45573651]
["bitfinex","BTCUSD",1742639881611,0.0003382,84476.0,84475.0,1.53633651]
["bitfinex","BTCUSD",1742639881829,2e-07,84476.0,84475.0,1.56633651]
["bitfinex","BTCUSD",1742639882648,2e-07,84476.0,84475.0,1.56133651]
["bitfinex","BTCUSD",1742639882859,2e-07,84476.0,84475.0,1.56633651]
["bitfinex","BTCUSD",1742639883063,0.0003384,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742639883278,0.0003384,84492.0,84491.0,1.17738778]
["bitfinex","BTCUSD",1742639883684,0.0003384,84492.0,84491.0,1.41409878]
["bitfinex","BTCUSD",1742639883886,0.0003384,84492.0,84491.0,1.42278024]
["bitfinex","BTCUSD",1742639884604,0.0003384,84492.0,84491.0,1.42678024]
["bitfinex","BTCUSD",1742639885095,0.0003384,84492.0,84491.0,1.42978024]
["bitfinex","BTCUSD",1742639886627,0.0003384,84492.0,84491.0,1.32189738]
["bitfinex","BTCUSD",1742639886845,0.0003384,84492.0,84491.0,1.45325738]
["bitfinex","BTCUSD",1742639888390,0.0003384,84492.0,84491.0,1.32189738]
["bitfinex","BTCUSD",1742639888594,0.0003384,84492.0,84491.0,1.45325738]
["bitfinex","BTCUSD",1742639891695,0.0003384,84492.0,84491.0,1.48880138]
["bitfinex","BTCUSD",1742639900295,0.0003384,84492.0,84491.0,1.45176448]
["bitfinex","BTCUSD",1742639901325,0.0003384,84492.0,84491.0,1.48869622]
["bitfinex","BTCUSD",1742639902809,0.0003384,84492.0,84491.0,1.35737622]
["bitfinex","BTCUSD",1742639903015,0.0003384,84492.0,84491.0,1.48869622]
["bitfinex","BTCUSD",1742639905039,0.0003384,84492.0,84491.0,1.35737622]
["bitfinex","BTCUSD",1742639905254,0.0003384,84492.0,84491.0,1.48869622]
["bitfinex","BTCUSD",1742639906036,0.0003384,84492.0,84491.0,1.35737622]
["bitfinex","BTCUSD",1742639906391,0.0003384,84492.0,84491.0,1.48869622]
["bitfinex","BTCUSD",1742639908800,0.0003384,84492.0,84491.0,1.56579622]
["bitfinex","BTCUSD",1742639940169,0.0003384,84492.0,84491.0,1.56279622]
["bitfinex","BTCUSD",1742639940378,0.0003384,84492.0,84491.0,1.55879622]
["bitfinex","BTCUSD",1742639940575,0.0003384,84492.0,84491.0,1.56279622]
["bitfinex","BTCUSD",1742639940769,0.0003384,84492.0,84491.0,1.55879622]
["bitfinex","BTCUSD",1742639941386,0.0013384,84492.0,84491.0,1.56379622]
["bitfinex","BTCUSD",1742639941809,0.0013384,84492.0,84491.0,1.56779622]
["bitfinex","BTCUSD",1742639942400,0.0013384,84492.0,84491.0,1.56379622]
["bitfinex","BTCUSD",1742639942741,0.0013384,84492.0,84491.0,1.56979622]
["bitfinex","BTCUSD",1742639949660,0.0013384,84492.0,84491.0,1.43847622]
["bitfinex","BTCUSD",1742639949836,0.0013384,84492.0,84491.0,1.49269622]
["bitfinex","BTCUSD",1742639966886,0.0013384,84492.0,84491.0,1.36137622]
["bitfinex","BTCUSD",1742639967089,0.0013384,84492.0,84491.0,1.49265622]
["bitfinex","BTCUSD",1742639982997,0.0013384,84492.0,84491.0,1.45711222]
["bitfinex","BTCUSD",1742639991053,0.0013384,84492.0,84491.0,1.32583222]
["bitfinex","BTCUSD",1742639991257,0.0013384,84492.0,84491.0,1.45711222]
["bitfinex","BTCUSD",1742639992328,0.0003384,84492.0,84491.0,1.45211222]
["bitfinex","BTCUSD",1742639992664,0.0003384,84492.0,84491.0,1.33453719]
["bitfinex","BTCUSD",1742639993448,0.0003384,84492.0,84491.0,1.32853719]
["bitfinex","BTCUSD",1742639993918,0.0003384,84492.0,84491.0,1.33153719]
["bitfinex","BTCUSD",1742639994253,0.0003384,84492.0,84491.0,1.32853719]
["bitfinex","BTCUSD",1742639994652,0.0003384,84492.0,84491.0,1.33053719]
["bitfinex","BTCUSD",1742639996428,0.0003384,84492.0,84491.0,1.30706005]
["bitfinex","BTCUSD",1742639996862,0.0003384,84492.0,84491.0,1.17578005]
["bitfinex","BTCUSD",1742639997063,0.0003384,84492.0,84491.0,1.30706005]
["bitfinex","BTCUSD",1742639997285,0.0003384,84492.0,84491.0,1.41350363]
["bitfinex","BTCUSD",1742639999324,0.0768384,84492.0,84491.0,1.41350363]
["bitfinex","BTCUSD",1742639999704,0.0768384,84492.0,84491.0,1.30706005]
["bitfinex","BTCUSD",1742640000081,0.0768384,84492.0,84491.0,0.9925192]
["bitfinex","BTCUSD",1742640000289,0.0768384,84492.0,84491.0,1.00706005]
["bitfinex","BTCUSD",1742640002629,0.0003384,84492.0,84491.0,1.00706005]
["bitfinex","BTCUSD",1742640003942,0.50691411,84492.0,84491.0,0.03291381]
["bitfinex","BTCUSD",1742640004162,0.49445643,84492.0,84491.0,0.004]
["bitfinex","BTCUSD",1742640004364,0.50616758,84492.0,84491.0,0.004]
["bitfinex","BTCUSD",1742640004896,0.248549,84490.0,84489.0,0.10644358]
["bitfinex","BTCUSD",1742640005121,0.49412403,84490.0,84489.0,0.10644358]
["bitfinex","BTCUSD",1742640006464,0.248587,84477.0,84476.0,0.0001691]
["bitfinex","BTCUSD",1742640006666,0.325087,84477.0,84476.0,0.0001691]
["bitfinex","BTCUSD",1742640007363,0.011837,84477.0,84476.0,0.0001691]
["bitfinex","BTCUSD",1742640007603,0.011837,84477.0,84476.0,0.0011691]
["bitfinex","BTCUSD",1742640007953,0.011837,84477.0,84476.0,0.1324891]
["bitfinex","BTCUSD",1742640008354,0.011837,84477.0,84476.0,0.1334891]
["bitfinex","BTCUSD",1742640010399,0.011837,84477.0,84476.0,0.0021691]
["bitfinex","BTCUSD",1742640010603,0.011837,84477.0,84476.0,0.1334891]
["bitfinex","BTCUSD",1742640011220,0.010837,84477.0,84476.0,0.1334891]
["bitfinex","BTCUSD",1742640022812,0.0111754,84477.0,84476.0,0.1334891]
["bitfinex","BTCUSD",1742640028346,0.236768,84471.0,84467.0,0.01454085]
["bitfinex","BTCUSD",1742640028550,0.236772,84470.0,84467.0,0.01454085]
["bitfinex","BTCUSD",1742640029291,0.236772,84470.0,84465.0,0.0121772]
["bitfinex","BTCUSD",1742640029292,0.24861,84470.0,84466.0,0.01454085]
["bitfinex","BTCUSD",1742640029499,0.24861,84470.0,84467.0,0.003]
["bitfinex","BTCUSD",1742640029698,0.24861,84470.0,84469.0,0.01454085]
["bitfinex","BTCUSD",1742640031084,0.24861,84470.0,84469.0,0.01754085]
["bitfinex","BTCUSD",1742640032200,0.236772,84470.0,84469.0,0.01754085]
["bitfinex","BTCUSD",1742640032637,0.236772,84470.0,84469.0,0.02054085]
["bitfinex","BTCUSD",1742640033421,0.011838,84471.0,84469.0,0.02054085]
["bitfinex","BTCUSD",1742640033739,0.248607,84471.0,84469.0,0.02054085]
["bitfinex","BTCUSD",1742640034282,0.248607,84471.0,84469.0,0.00179085]
["bitfinex","BTCUSD",1742640034869,0.0003384,84470.0,84469.0,0.00479085]
["bitfinex","BTCUSD",1742640035072,0.0003384,84470.0,84469.0,0.003]
["bitfinex","BTCUSD",1742640035226,0.0003384,84470.0,84469.0,0.006]
["bitfinex","BTCUSD",1742640035990,0.0003384,84470.0,84469.0,0.003]
["bitfinex","BTCUSD",1742640036475,0.0003384,84470.0,84469.0,0.006]
["bitfinex","BTCUSD",1742640036703,0.0003384,84470.0,84469.0,0.003]
["bitfinex","BTCUSD",1742640036985,0.0003384,84470.0,84469.0,0.006]
["bitfinex","BTCUSD",1742640038661,0.0003384,84470.0,84469.0,0.18897518]
["bitfinex","BTCUSD",1742640039746,0.0003384,84470.0,84469.0,0.32029518]
["bitfinex","BTCUSD",1742640040312,0.0003384,84470.0,84469.0,0.74739518]
["bitfinex","BTCUSD",1742640041450,0.0003384,84470.0,84469.0,0.74270818]
["bitfinex","BTCUSD",1742640041646,0.0003384,84470.0,84469.0,0.76491401]
["bitfinex","BTCUSD",1742640044016,0.0003384,84470.0,84469.0,0.80046801]
["bitfinex","BTCUSD",1742640047873,0.0003384,84470.0,84469.0,0.79929601]
["bitfinex","BTCUSD",1742640049301,0.0003384,84470.0,84469.0,0.79915501]
["bitfinex","BTCUSD",1742640049624,0.0003384,84470.0,84469.0,0.80315501]
["bitfinex","BTCUSD",1742640050190,0.0003384,84470.0,84469.0,0.77423982]
["bitfinex","BTCUSD",1742640050439,0.0003384,84470.0,84469.0,0.78607782]
["bitfinex","BTCUSD",1742640051747,0.0003384,84470.0,84469.0,0.78734582]
["bitfinex","BTCUSD",1742640052246,0.0003384,84470.0,84469.0,0.80188667]
["bitfinex","BTCUSD",1742640053721,0.0003384,84470.0,84469.0,0.80159367]
["bitfinex","BTCUSD",1742640054918,4e-07,84470.0,84469.0,0.80159367]
["bitfinex","BTCUSD",1742640055650,4e-07,84470.0,84469.0,1.20179367]
["bitfinex","BTCUSD",1742640056050,0.0010004,84470.0,84469.0,1.21279367]
["bitfinex","BTCUSD",1742640057478,4e-07,84470.0,84469.0,1.21779367]
["bitfinex","BTCUSD",1742640058371,4e-07,84470.0,84469.0,1.21796287]
["bitfinex","BTCUSD",1742640058669,0.0003388,84470.0,84469.0,1.21796287]
["bitfinex","BTCUSD",1742640059792,0.0003388,84470.0,84469.0,1.21788987]
["bitfinex","BTCUSD",1742640065062,8e-07,84470.0,84469.0,1.80596987]
["bitfinex","BTCUSD",1742640066402,8e-07,84470.0,84469.0,1.67464987]
["bitfinex","BTCUSD",1742640066608,8e-07,84470.0,84469.0,1.80624987]
["bitfinex","BTCUSD",1742640067249,8e-07,84470.0,84469.0,1.67464987]
["bitfinex","BTCUSD",1742640067450,8e-07,84470.0,84469.0,1.80628987]
["bitfinex","BTCUSD",1742640074374,0.0003384,84492.0,84491.0,0.56308685]
["bitfinex","BTCUSD",1742640074708,0.0003384,84492.0,84491.0,1.41428318]
["bitfinex","BTCUSD",1742640075111,0.0003384,84492.0,84491.0,1.44982818]
["bitfinex","BTCUSD",1742640075522,0.0003384,84492.0,84491.0,1.47203401]
["bitfinex","BTCUSD",1742640075726,0.0003384,84492.0,84491.0,1.47403401]
["bitfinex","BTCUSD",1742640077745,0.0003384,84492.0,84491.0,1.30545271]
["bitfinex","BTCUSD",1742640077882,0.0003384,84492.0,84491.0,1.43693271]
["bitfinex","BTCUSD",1742640078295,0.0003384,84492.0,84491.0,1.42239186]
["bitfinex","BTCUSD",1742640078512,0.0818384,84492.0,84491.0,1.29091186]
["bitfinex","BTCUSD",1742640078714,0.0818384,84492.0,84491.0,1.42239186]
["bitfinex","BTCUSD",1742640079155,0.0818384,84492.0,84491.0,1.45494197]
["bitfinex","BTCUSD",1742640079416,0.0818384,84492.0,84491.0,1.49188093]
["bitfinex","BTCUSD",1742640079640,0.01165844,84493.0,84492.0,0.311835]
["bitfinex","BTCUSD",1742640079840,0.01176084,84493.0,84492.0,0.43141003]
["bitfinex","BTCUSD",1742640080048,0.01176084,84493.0,84492.0,0.44302886]
["bitfinex","BTCUSD",1742640081302,0.01176084,84493.0,84492.0,0.46523469]
["bitfinex","BTCUSD",1742640081504,0.01176084,84493.0,84492.0,0.46623469]
["bitfinex","BTCUSD",1742640081712,0.01176084,84493.0,84492.0,0.46723469]
["bitfinex","BTCUSD",1742640082460,0.01176084,84493.0,84492.0,0.50420042]
["bitfinex","BTCUSD",1742640082661,0.01176084,84493.0,84492.0,0.46723469]
["bitfinex","BTCUSD",1742640083292,0.01176084,84493.0,84492.0,0.6355606]
["bitfinex","BTCUSD",1742640087417,0.0001024,84493.0,84492.0,0.6355606]
["bitfinex","BTCUSD",1742640090406,0.0001024,84493.0,84492.0,0.6711066]
["bitfinex","BTCUSD",1742640093346,0.0001024,84493.0,84492.0,0.6710266]
["bitfinex","BTCUSD",1742640095179,0.0001024,84493.0,84492.0,0.671365]
["bitfinex","BTCUSD",1742640104283,0.0001024,84493.0,84492.0,0.635819]
["bitfinex","BTCUSD",1742640104609,0.0001024,84493.0,84492.0,0.37334514]
["bitfinex","BTCUSD",1742640104811,0.0779024,84493.0,84492.0,0.49279014]
["bitfinex","BTCUSD",1742640105001,0.1277024,84493.0,84492.0,0.45582423]
["bitfinex","BTCUSD",1742640105778,0.1277024,84493.0,84492.0,0.4336184]
["bitfinex","BTCUSD",1742640105959,0.1277024,84493.0,84492.0,0.4326184]
["bitfinex","BTCUSD",1742640106159,0.1287024,84493.0,84492.0,0.4326184]
["bitfinex","BTCUSD",1742640106993,0.1287024,84493.0,84492.0,0.4316184]
["bitfinex","BTCUSD",1742640109032,0.1287024,84493.0,84492.0,0.1316184]
["bitfinex","BTCUSD",1742640109434,0.1288716,84493.0,84492.0,0.1316184]
["bitfinex","BTCUSD",1742640110436,0.1407066,84493.0,84492.0,0.1316184]
["bitfinex","BTCUSD",1742640111134,0.1407066,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640115100,0.0012716,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640122591,0.0012716,84493.0,84492.0,0.0121734]
["bitfinex","BTCUSD",1742640125132,0.0002716,84493.0,84492.0,0.0121734]
["bitfinex","BTCUSD",1742640133756,0.0002716,84493.0,84492.0,0.0907734]
["bitfinex","BTCUSD",1742640138256,0.0002716,84493.0,84492.0,0.11293483]
["bitfinex","BTCUSD",1742640140504,0.0002716,84493.0,84492.0,0.24457483]
["bitfinex","BTCUSD",1742640143430,0.0002716,84493.0,84492.0,0.11293483]
["bitfinex","BTCUSD",1742640143633,0.0002716,84493.0,84492.0,0.24449483]
["bitfinex","BTCUSD",1742640148394,0.0002716,84493.0,84492.0,0.2223334]
["bitfinex","BTCUSD",1742640151301,0.0002716,84493.0,84492.0,0.1437334]
["bitfinex","BTCUSD",1742640158338,0.0002716,84493.0,84492.0,0.18071811]
["bitfinex","BTCUSD",1742640165014,0.0002716,84493.0,84492.0,0.18043811]
["bitfinex","BTCUSD",1742640185723,0.0002716,84493.0,84492.0,0.16860311]
["bitfinex","BTCUSD",1742640186932,0.0002716,84493.0,84492.0,0.18043811]
["bitfinex","BTCUSD",1742640189338,0.0002716,84493.0,84492.0,0.16860311]
["bitfinex","BTCUSD",1742640193216,0.2369766,84493.0,84492.0,0.16860311]
["bitfinex","BTCUSD",1742640193458,0.0121066,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640193716,0.01506555,84493.0,84492.0,0.1316184]
["bitfinex","BTCUSD",1742640194425,0.0121066,84493.0,84492.0,0.1316184]
["bitfinex","BTCUSD",1742640204605,0.0002716,84493.0,84492.0,0.16860437]
["bitfinex","BTCUSD",1742640205445,0.0002716,84493.0,84492.0,0.40531237]
["bitfinex","BTCUSD",1742640205667,0.0002716,84493.0,84492.0,0.41714737]
["bitfinex","BTCUSD",1742640207038,0.0002716,84493.0,84492.0,0.3801614]
["bitfinex","BTCUSD",1742640214751,0.0002716,84493.0,84492.0,0.2488814]
["bitfinex","BTCUSD",1742640214947,0.0002716,84493.0,84492.0,0.3801614]
["bitfinex","BTCUSD",1742640217197,0.0002716,84493.0,84492.0,0.1316184]
["bitfinex","BTCUSD",1742640256076,0.0121066,84493.0,84492.0,0.1316184]
["bitfinex","BTCUSD",1742640272601,0.0121066,84493.0,84492.0,0.1538082]
["bitfinex","BTCUSD",1742640280410,0.0121066,84493.0,84492.0,0.16490347]
["bitfinex","BTCUSD",1742640280621,0.0002716,84493.0,84492.0,0.16490347]
["bitfinex","BTCUSD",1742640281031,0.0002716,84493.0,84492.0,0.24360347]
["bitfinex","BTCUSD",1742640281369,0.0002716,84493.0,84492.0,0.2103184]
["bitfinex","BTCUSD",1742640281912,0.0002716,84493.0,84492.0,0.22141367]
["bitfinex","BTCUSD",1742640282055,0.0002716,84493.0,84492.0,0.24360421]
["bitfinex","BTCUSD",1742640283333,0.0002716,84493.0,84492.0,0.23250894]
["bitfinex","BTCUSD",1742640287536,0.0121066,84493.0,84492.0,0.23250894]
["bitfinex","BTCUSD",1742640288213,0.0121066,84493.0,84492.0,0.23246894]
["bitfinex","BTCUSD",1742640294295,0.0121066,84493.0,84492.0,0.46917694]
["bitfinex","BTCUSD",1742640294296,0.0002716,84493.0,84492.0,0.46917694]
["bitfinex","BTCUSD",1742640294497,0.0002716,84493.0,84492.0,0.50615812]
["bitfinex","BTCUSD",1742640296445,0.0002716,84493.0,84492.0,0.26945012]
["bitfinex","BTCUSD",1742640297192,0.0002716,84493.0,84492.0,0.23246894]
["bitfinex","BTCUSD",1742640302308,0.0002716,84493.0,84492.0,0.2102784]
["bitfinex","BTCUSD",1742640306420,0.0002716,84493.0,84492.0,0.2221134]
["bitfinex","BTCUSD",1742640306631,0.0002716,84493.0,84492.0,0.25909553]
["bitfinex","BTCUSD",1742640308761,0.0002716,84493.0,84492.0,0.2221134]
["bitfinex","BTCUSD",1742640311941,0.0002716,84493.0,84492.0,0.2590957]
["bitfinex","BTCUSD",1742640314360,0.0002716,84493.0,84492.0,0.37867073]
["bitfinex","BTCUSD",1742640315307,0.0002716,84493.0,84492.0,0.40200931]
["bitfinex","BTCUSD",1742640322533,0.0002716,84493.0,84492.0,0.75060931]
["bitfinex","BTCUSD",1742640322941,0.0002716,84493.0,84492.0,0.76988916]
["bitfinex","BTCUSD",1742640323902,0.0002716,84493.0,84492.0,0.77488916]
["bitfinex","BTCUSD",1742640325239,0.0002716,84493.0,84492.0,0.78088916]
["bitfinex","BTCUSD",1742640325420,0.0002716,84493.0,84492.0,0.64964916]
["bitfinex","BTCUSD",1742640325615,0.0002716,84493.0,84492.0,0.77588916]
["bitfinex","BTCUSD",1742640326051,0.0002716,84493.0,84492.0,0.78188916]
["bitfinex","BTCUSD",1742640326220,0.0002716,84493.0,84492.0,0.65064916]
["bitfinex","BTCUSD",1742640326427,0.0002716,84493.0,84492.0,0.78188916]
["bitfinex","BTCUSD",1742640329006,0.0002716,84493.0,84492.0,0.76734831]
["bitfinex","BTCUSD",1742640329179,0.0002716,84493.0,84492.0,0.76260931]
["bitfinex","BTCUSD",1742640332679,0.0002716,84493.0,84492.0,0.71400931]
["bitfinex","BTCUSD",1742640333046,0.0002716,84493.0,84492.0,0.69067073]
["bitfinex","BTCUSD",1742640333252,0.0002716,84493.0,84492.0,0.1805607]
["bitfinex","BTCUSD",1742640333538,0.0002716,84493.0,84492.0,0.1435784]
["bitfinex","BTCUSD",1742640333886,0.0121066,84493.0,84492.0,0.1435784]
["bitfinex","BTCUSD",1742640334104,0.0121066,84493.0,84492.0,0.1375784]
["bitfinex","BTCUSD",1742640334305,0.0002716,84493.0,84492.0,0.1375784]
["bitfinex","BTCUSD",1742640334502,0.0002716,84493.0,84492.0,0.1315784]
["bitfinex","BTCUSD",1742640334732,0.0612066,84493.0,84492.0,0.1315784]
["bitfinex","BTCUSD",1742640334929,0.0612066,84493.0,84492.0,0.0013384]
["bitfinex","BTCUSD",1742640335104,0.0641659,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640335625,0.18374093,84493.0,84492.0,0.0013384]
["bitfinex","BTCUSD",1742640335830,0.18374093,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640338204,0.18474093,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640338477,0.18374093,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640338839,0.18674093,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640353308,0.48674093,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640353645,0.48378163,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640354915,0.48078163,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640355121,0.48578163,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640356373,0.49078163,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640357978,0.90658163,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640359819,1.03138163,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640359993,0.90658163,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640365388,0.95507927,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640365603,1.00242248,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640366590,0.99742248,84493.0,84492.0,0.0003384]
["bitfinex","BTCUSD",1742640366855,1.02242248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640367830,1.01742248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640368047,1.02742248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640369002,1.03614341,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640370041,1.16094341,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640379337,1.28051844,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640380348,1.25551844,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640380552,1.28051844,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640380852,1.16094341,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640383739,1.29222341,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640389993,1.21592341,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640396069,1.16682341,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640396268,1.04202341,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640412432,1.03330248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640413444,1.14869435,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640413748,1.03330248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640416710,1.00830248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640416915,0.90202248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640417141,1.03330248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640419011,1.00830248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640419148,1.03330248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640421286,1.15810248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640421523,1.03330248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640441421,1.15810248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640441635,1.03330248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640451843,1.15810248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640454437,0.90202248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640454627,1.03330248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640455549,1.00830248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640457014,1.00330248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640457551,1.00830248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640464768,0.87702248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640464974,1.00830248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640468629,0.87702248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640468872,1.00826248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640472101,1.13306248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640472419,1.00826248,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640479200,0.85748163,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640479400,0.85748163,84493.0,84492.0,0.0770004]
["bitfinex","BTCUSD",1742640481592,0.85748163,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640481942,0.55748163,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640483047,0.55248163,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640483254,0.55748163,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640483634,0.55248163,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640484507,0.55748163,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640489649,0.4379066,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640489982,0.4329066,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640490185,0.4279066,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640491054,0.4329066,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640491687,0.4379066,84493.0,84492.0,0.1256004]
["bitfinex","BTCUSD",1742640492651,0.0221066,84493.0,84492.0,0.1256004]
["bitfinex","BTCUSD",1742640493068,0.0171066,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640493450,0.0221066,84493.0,84492.0,0.1246004]
["bitfinex","BTCUSD",1742640504580,0.02506548,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640505100,0.14464051,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640505292,0.14168163,84493.0,84492.0,4e-07]
["bitfinex","BTCUSD",1742640593178,0.0102716,84493.0,84492.0,0.1280004]
["bitfinex","BTCUSD",1742640593700,0.0102716,84493.0,84492.0,0.3765434]
["bitfinex","BTCUSD",1742640594278,0.0052716,84493.0,84492.0,0.3765434]
["bitfinex","BTCUSD",1742640594483,0.0002716,84493.0,84492.0,0.1280004]
["bitfinex","BTCUSD",1742640594663,0.0012716,84493.0,84492.0,0.1280004]
["bitfinex","BTCUSD",1742640594887,0.0022716,84493.0,84492.0,0.1280004]
["bitfinex","BTCUSD",1742640601168,0.0022716,84493.0,84492.0,0.3647084]
["bitfinex","BTCUSD",1742640601379,0.0022716,84493.0,84492.0,0.1280004]
["bitfinex","BTCUSD",1742640606898,0.0022716,84493.0,84492.0,0.1398354]
["bitfinex","BTCUSD",1742640608077,0.0022716,84493.0,84492.0,0.1411024]
["bitfinex","BTCUSD",1742640616801,0.0141066,84493.0,84492.0,0.0012674]
["bitfinex","BTCUSD",1742640617475,0.13368163,84493.0,84492.0,0.0012674]
["bitfinex","BTCUSD",1742640618446,0.13268163,84493.0,84492.0,0.0012674]
["bitfinex","BTCUSD",1742640618687,0.13168163,84493.0,84492.0,0.0012674]
["bitfinex","BTCUSD",1742640618893,0.13468163,84493.0,84492.0,0.0012674]
["bitfinex","BTCUSD",1742640619087,0.13768163,84493.0,84492.0,0.0012674]
["bitfinex","BTCUSD",1742640619494,0.13468163,84493.0,84492.0,0.0012674]
["bitfinex","BTCUSD",1742640619879,0.13768163,84493.0,84492.0,0.0012674]
["bitfinex","BTCUSD",1742640624057,0.0062716,84493.0,84492.0,0.1262674]
["bitfinex","BTCUSD",1742640624258,0.0062716,84493.0,84492.0,0.3748104]
["bitfinex","BTCUSD",1742640625492,0.0032716,84493.0,84492.0,0.3748104]
["bitfinex","BTCUSD",1742640625650,0.0002716,84493.0,84492.0,0.3748104]
["bitfinex","BTCUSD",1742640627572,0.0002716,84493.0,84492.0,0.38694846]
["bitfinex","BTCUSD",1742640629171,0.0002716,84493.0,84492.0,0.51810846]
["bitfinex","BTCUSD",1742640632473,0.0002716,84493.0,84492.0,0.5059704]
["bitfinex","BTCUSD",1742640641409,0.0003384,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742640641410,1e-06,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742640641612,1e-06,84495.0,84494.0,0.84747828]
["bitfinex","BTCUSD",1742640642657,1e-06,84495.0,84494.0,0.85247828]
["bitfinex","BTCUSD",1742640643638,1e-06,84495.0,84494.0,0.85747828]
["bitfinex","BTCUSD",1742640653439,1e-06,84495.0,84494.0,0.85764738]
["bitfinex","BTCUSD",1742640654382,1e-06,84495.0,84494.0,1.42060738]
["bitfinex","BTCUSD",1742640655759,1e-06,84495.0,84494.0,1.55168738]
["bitfinex","BTCUSD",1742640660565,1e-06,84495.0,84494.0,1.55642638]
["bitfinex","BTCUSD",1742640666029,1e-06,84495.0,84494.0,1.42534638]
["bitfinex","BTCUSD",1742640666226,1e-06,84495.0,84494.0,1.55642638]
["bitfinex","BTCUSD",1742640672373,1e-06,84495.0,84494.0,1.6624082]
["bitfinex","BTCUSD",1742640675807,1e-06,84495.0,84494.0,1.55642638]
["bitfinex","BTCUSD",1742640691109,0.0003384,84507.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742640691311,0.0003384,84507.0,84506.0,0.59941243]
["bitfinex","BTCUSD",1742640691949,0.0166914,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742640692153,0.0166914,84520.0,84519.0,0.53604343]
["bitfinex","BTCUSD",1742640692154,0.01710328,84520.0,84519.0,0.53604343]
["bitfinex","BTCUSD",1742640693858,0.01710328,84520.0,84519.0,0.55997289]
["bitfinex","BTCUSD",1742640694064,0.01710328,84520.0,84519.0,0.57200665]
["bitfinex","BTCUSD",1742640694283,0.01710328,84520.0,84519.0,0.57300665]
["bitfinex","BTCUSD",1742640696608,0.01710328,84520.0,84519.0,0.58190444]
["bitfinex","BTCUSD",1742640699873,0.01727238,84520.0,84519.0,0.58190444]
["bitfinex","BTCUSD",1742640700300,0.01727238,84520.0,84519.0,0.68818653]
["bitfinex","BTCUSD",1742640703312,0.01727238,84520.0,84519.0,0.58190444]
["bitfinex","BTCUSD",1742640704433,0.01727238,84520.0,84519.0,0.58186444]
["bitfinex","BTCUSD",1742640711639,0.01727238,84520.0,84519.0,0.58220264]
["bitfinex","BTCUSD",1742640720052,0.02910338,84520.0,84519.0,0.0382626]
["bitfinex","BTCUSD",1742640720227,0.02910338,84520.0,84519.0,0.1323782]
["bitfinex","BTCUSD",1742640722353,0.03110338,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640722609,0.03310338,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640722813,0.03110338,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640722992,0.03310338,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640723143,0.01927238,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640723573,0.03310338,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640733092,0.02127238,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640733277,0.02127238,84520.0,84519.0,0.3680112]
["bitfinex","BTCUSD",1742640733506,0.02127238,84520.0,84519.0,0.3798422]
["bitfinex","BTCUSD",1742640733684,0.02127238,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640745203,0.03310338,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640750134,0.03310338,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640750369,0.03310338,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640783643,0.03183738,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640784636,0.02000638,84520.0,84519.0,0.1313782]
["bitfinex","BTCUSD",1742640784841,0.02000638,84520.0,84519.0,0.2242092]
["bitfinex","BTCUSD",1742640785051,0.02000638,84520.0,84519.0,0.2611661]
["bitfinex","BTCUSD",1742640791584,0.02000638,84520.0,84519.0,0.15404502]
["bitfinex","BTCUSD",1742640791792,0.02000638,84520.0,84519.0,0.28504502]
["bitfinex","BTCUSD",1742640798734,0.02000638,84520.0,84519.0,0.2611261]
["bitfinex","BTCUSD",1742640800140,0.02000638,84520.0,84519.0,0.2492951]
["bitfinex","BTCUSD",1742640800348,0.03183738,84520.0,84519.0,0.2492951]
["bitfinex","BTCUSD",1742640800561,0.03183738,84520.0,84519.0,0.2123382]
["bitfinex","BTCUSD",1742640800771,0.03183738,84520.0,84519.0,0.1313382]
["bitfinex","BTCUSD",1742640805131,0.03183738,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640805366,0.03183738,84520.0,84519.0,0.1313382]
["bitfinex","BTCUSD",1742640831302,0.03183738,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640833566,0.08329545,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640833767,0.20287048,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640834363,0.20087048,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640834584,0.19887048,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640834804,0.27657048,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640835009,0.27661241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640835594,0.27161241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640835998,0.27561241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640837589,0.27861241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640848405,0.30075474,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640849345,0.22505474,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640849557,0.22801318,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640851355,0.22505474,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640851531,0.22801318,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640852952,0.22505474,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640853611,0.22801318,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640854019,0.22505474,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640855919,0.20291241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640856125,0.20587085,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640857912,0.20291241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640863501,0.20587085,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640864762,0.22808784,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640865865,0.20587085,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640866877,0.15441241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640871972,0.15737085,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640872554,0.15441241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640878769,0.15737073,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640879178,0.15441241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640880756,0.15737071,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640881714,0.15441241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640888457,0.03483738,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640888663,0.03483738,84520.0,84519.0,0.0816382]
["bitfinex","BTCUSD",1742640890107,0.02783738,84520.0,84519.0,0.0816382]
["bitfinex","BTCUSD",1742640890500,0.03483738,84520.0,84519.0,0.0816382]
["bitfinex","BTCUSD",1742640890704,0.03183738,84520.0,84519.0,0.0816382]
["bitfinex","BTCUSD",1742640891966,0.03183738,84520.0,84519.0,0.08680035]
["bitfinex","BTCUSD",1742640892137,0.02783738,84520.0,84519.0,0.08680035]
["bitfinex","BTCUSD",1742640892502,0.03183738,84520.0,84519.0,0.08680035]
["bitfinex","BTCUSD",1742640900465,0.03479535,84520.0,84519.0,0.00550035]
["bitfinex","BTCUSD",1742640900669,0.15437038,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640901919,0.15237038,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640902133,0.15037038,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640902334,0.15337038,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640902646,0.15437038,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640903428,0.15937038,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640903953,0.18287719,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640942103,0.17991922,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640943606,0.06034419,84520.0,84519.0,0.0810382]
["bitfinex","BTCUSD",1742640943807,0.03683738,84520.0,84519.0,0.0810382]
["bitfinex","BTCUSD",1742640945705,0.03683738,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640949199,0.03979559,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640949626,0.03683738,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640956129,0.05903913,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640957308,0.03683738,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640959157,0.15641241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640965255,0.17861919,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640971135,0.15641241,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742640974774,0.15641241,84520.0,84519.0,0.0806382]
["bitfinex","BTCUSD",1742640978997,0.03683738,84520.0,84519.0,0.0806382]
["bitfinex","BTCUSD",1742640979622,0.03683738,84520.0,84519.0,0.08732623]
["bitfinex","BTCUSD",1742640980329,0.03283738,84520.0,84519.0,0.08732623]
["bitfinex","BTCUSD",1742640980537,0.02783738,84520.0,84519.0,0.08732623]
["bitfinex","BTCUSD",1742640980749,0.02983738,84520.0,84519.0,0.08732623]
["bitfinex","BTCUSD",1742640981079,0.03283738,84520.0,84519.0,0.08732623]
["bitfinex","BTCUSD",1742641024646,0.02100638,84520.0,84519.0,0.14415723]
["bitfinex","BTCUSD",1742641024865,0.02100638,84520.0,84519.0,0.13232623]
["bitfinex","BTCUSD",1742641025055,0.02100638,84520.0,84519.0,0.14394316]
["bitfinex","BTCUSD",1742641025473,0.01900638,84520.0,84519.0,0.14394316]
["bitfinex","BTCUSD",1742641026067,0.01600638,84520.0,84519.0,0.14394316]
["bitfinex","BTCUSD",1742641029383,0.0158274,84520.0,84519.0,0.14394316]
["bitfinex","BTCUSD",1742641029784,0.0276584,84520.0,84519.0,0.14394316]
["bitfinex","BTCUSD",1742641030228,0.0276584,84520.0,84519.0,0.13232623]
["bitfinex","BTCUSD",1742641034973,0.0276584,84520.0,84519.0,0.08732623]
["bitfinex","BTCUSD",1742641035184,0.0276584,84520.0,84519.0,0.00702623]
["bitfinex","BTCUSD",1742641035587,0.0276584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641035737,0.0276584,84520.0,84519.0,0.00832697]
["bitfinex","BTCUSD",1742641037068,0.0276584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641037595,0.0286584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641037973,0.0276584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641038390,0.0296584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641038824,0.0306584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641051856,0.03361629,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641052933,0.0306584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641075021,0.03361632,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641075225,0.0306584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641076033,0.0296584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641076299,0.0276584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641076451,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641076653,0.03761651,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641077283,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641077979,0.0376165,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641078183,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641079722,0.03761653,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641080109,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641080501,0.03761653,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641080908,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641081610,0.03761653,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641081795,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641082180,0.03761653,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641082380,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641082761,0.03761653,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641083360,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641084081,0.03761653,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641084243,0.0346584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641084445,0.03761654,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641084641,0.15423343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641085730,0.17820545,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641086577,0.15423343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641087003,0.0346584,84520.0,84519.0,0.0806382]
["bitfinex","BTCUSD",1742641089855,0.0346584,84520.0,84519.0,0.08868515]
["bitfinex","BTCUSD",1742641115049,0.0346584,84520.0,84519.0,0.00838515]
["bitfinex","BTCUSD",1742641155540,0.2712884,84520.0,84519.0,0.00838515]
["bitfinex","BTCUSD",1742641179483,0.2712884,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641191696,0.39086343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641192136,0.51756343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641192650,0.51356343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641192865,0.51856343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641193065,0.51556343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641193467,0.51956343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641194983,0.51456343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641195365,0.51956343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641199619,0.2732884,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641244985,0.39286343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641268321,0.2732884,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641269336,0.2732884,84520.0,84519.0,0.0788382]
["bitfinex","BTCUSD",1742641282722,0.2732884,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641299559,0.0248274,84520.0,84519.0,0.0799382]
["bitfinex","BTCUSD",1742641299771,0.0366584,84520.0,84519.0,0.0799382]
["bitfinex","BTCUSD",1742641306730,0.0366584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641307497,0.03961643,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641315039,0.0366584,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641317883,0.03961643,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641318297,0.06180861,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641318671,0.05885058,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641320051,0.06180861,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641325397,0.18138364,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641327158,0.45919146,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641327355,0.45623343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641327931,0.95353343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641329058,0.94853343,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641329796,0.97571198,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641330551,0.97171198,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641330751,0.97671198,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641330956,0.97171198,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641331152,0.96671198,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641331353,0.97671198,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641331759,0.97171198,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641332155,0.97671198,84520.0,84519.0,0.0003382]
["bitfinex","BTCUSD",1742641332825,0.97671198,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641333244,0.99125283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641333456,1.03725283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641334333,1.02725283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641334513,1.03225283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641334721,1.04593358,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641344080,1.03725283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641345154,0.95575283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641345357,1.08045283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641345566,0.95575283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641345812,0.94121198,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641345987,0.89521198,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641354423,1.02597198,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641365456,1.04051283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641366482,1.03051283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641366680,1.04051283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641367297,1.03551283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641367498,1.04051283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641368222,1.03551283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641368556,1.04051283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641372201,1.03551283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641372635,1.04051283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641372849,1.03551283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641373065,1.04051283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641376738,1.04551283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641395301,1.17031283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641395509,1.04551283,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641411271,1.02333428,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641415209,1.02303849,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641418333,1.04524653,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641424142,0.91448653,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641424341,1.04524653,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641426628,1.02303849,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641430442,1.04524472,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641432666,1.02303849,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641435183,0.89227849,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641435344,1.04524393,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641442979,1.02303849,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641448661,0.87273764,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641448860,1.00349764,84520.0,84519.0,0.0787002]
["bitfinex","BTCUSD",1742641464510,1.00349764,84520.0,84519.0,2e-07]
["bitfinex","BTCUSD",1742641474030,0.011832,84515.0,84514.0,0.0825]
["bitfinex","BTCUSD",1742641474252,0.43140703,84515.0,84514.0,0.0825]
["bitfinex","BTCUSD",1742641475310,0.44140703,84515.0,84514.0,0.0825]
["bitfinex","BTCUSD",1742641475539,0.67805103,84515.0,84514.0,0.0825]
["bitfinex","BTCUSD",1742641475777,0.67805103,84515.0,84514.0,0.0828384]
["bitfinex","BTCUSD",1742641480371,0.70143249,84515.0,84514.0,0.0828384]
["bitfinex","BTCUSD",1742641486151,0.70143249,84515.0,84514.0,0.0003384]
["bitfinex","BTCUSD",1742641490309,0.70143249,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641491518,0.69643249,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641491866,0.70143249,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641492782,1.11723249,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641492987,1.11223249,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641493194,1.11723249,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641513699,1.11740169,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641525366,1.24812169,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641539514,1.11740169,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641539736,0.5586452,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641539922,0.5586452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641540532,0.5536452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641540956,0.5586452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641541201,0.5486452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641541413,0.5536452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641541915,0.5486452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641542253,0.5536452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641543199,0.5586452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641543870,0.5636452,84515.0,84514.0,0.0754004]
["bitfinex","BTCUSD",1742641545858,0.68322023,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641568915,1.09902023,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641630898,1.19556108,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641631099,1.24226108,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641631918,1.22726108,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641632118,1.23226108,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641632368,1.23726108,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641635841,1.24226108,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641638591,1.24226108,84515.0,84514.0,4e-07]
["bitfinex","BTCUSD",1742641654510,0.548499,84507.0,84506.0,6e-07]
["bitfinex","BTCUSD",1742641654710,0.79875403,84507.0,84506.0,6e-07]
["bitfinex","BTCUSD",1742641655388,0.81324755,84507.0,84506.0,6e-07]
["bitfinex","BTCUSD",1742641655808,0.81824755,84507.0,84506.0,6e-07]
["bitfinex","BTCUSD",1742641656590,0.82324755,84507.0,84506.0,6e-07]
["bitfinex","BTCUSD",1742641659985,1.26275827,84507.0,84506.0,6e-07]
["bitfinex","BTCUSD",1742641665561,0.56305785,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742641665761,1.09843288,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742641667293,1.10343288,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742641667686,0.248558,84487.0,84486.0,0.0762695]
["bitfinex","BTCUSD",1742641667815,0.36813303,84487.0,84486.0,0.0762695]
["bitfinex","BTCUSD",1742641668572,0.66813303,84487.0,84486.0,0.0762695]
["bitfinex","BTCUSD",1742641668995,0.66813303,84487.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641668996,0.311836,84486.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641669160,0.43141103,84486.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641669826,0.011837,84478.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641670062,0.13141203,84478.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641670253,0.36816003,84478.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641670479,0.36816003,84478.0,84476.0,0.0471]
["bitfinex","BTCUSD",1742641670694,0.36816003,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641671315,0.36916003,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641671829,0.66916003,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641672050,0.67116003,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641672658,0.66916003,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641673078,0.67216003,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641673237,0.6933358,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641673440,0.6953358,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641673841,0.6933358,84478.0,84477.0,0.0794384]
["bitfinex","BTCUSD",1742641674023,0.6933358,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641674024,0.7204397,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641674437,0.72930794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641674639,1.14510794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641674841,1.14210794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641675260,1.13910794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641675658,1.14310794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641676253,1.13910794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641676434,1.14410794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641676816,1.14910794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641677201,1.15410794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641691410,1.18957113,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641693873,1.15410794,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641696434,1.18960657,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641697152,1.20380891,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641698741,1.19880891,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641699148,1.19380891,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641699549,1.19880891,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641700825,1.18880891,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641701037,1.19380891,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641701186,1.19880891,84478.0,84477.0,0.0003384]
["bitfinex","BTCUSD",1742641703471,1.19880891,84478.0,84477.0,4e-07]
["bitfinex","BTCUSD",1742641703947,1.19380891,84478.0,84477.0,4e-07]
["bitfinex","BTCUSD",1742641704158,0.548605,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641704463,0.66818003,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641704816,0.69125061,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641705452,0.72242638,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641706848,0.71742638,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641707064,0.71342638,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641707265,0.71842638,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641707497,0.72342638,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641707987,0.71842638,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641708404,0.72342638,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641709800,1.13922638,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641712786,1.12502404,84471.0,84469.0,0.0001692]
["bitfinex","BTCUSD",1742641714927,1.12502404,84471.0,84470.0,0.00590395]
["bitfinex","BTCUSD",1742641715756,1.12502404,84471.0,84470.0,0.08860395]
["bitfinex","BTCUSD",1742641719052,1.12502404,84471.0,84470.0,0.00590395]
["bitfinex","BTCUSD",1742641720020,1.13922942,84471.0,84470.0,0.00590395]
["bitfinex","BTCUSD",1742641725341,1.13922942,84471.0,84466.0,0.0001692]
["bitfinex","BTCUSD",1742641725342,0.248616,84467.0,84466.0,0.0001692]
["bitfinex","BTCUSD",1742641725499,0.248616,84467.0,84451.0,8e-07]
["bitfinex","BTCUSD",1742641725500,0.548661,84452.0,84451.0,8e-07]
["bitfinex","BTCUSD",1742641725723,0.66823603,84452.0,84451.0,8e-07]
["bitfinex","BTCUSD",1742641726090,0.68027199,84452.0,84451.0,8e-07]
["bitfinex","BTCUSD",1742641726314,0.72552138,84452.0,84451.0,8e-07]
["bitfinex","BTCUSD",1742641727052,0.72552138,84452.0,84451.0,0.0001032]
["bitfinex","BTCUSD",1742641727693,0.711316,84452.0,84451.0,0.0001032]
["bitfinex","BTCUSD",1742641727849,0.68914023,84452.0,84451.0,0.0001032]
["bitfinex","BTCUSD",1742641728375,0.69914023,84452.0,84451.0,0.0001032]
["bitfinex","BTCUSD",1742641739217,0.69914023,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641739717,0.69947883,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641740241,0.5799038,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641740450,0.5799038,84452.0,84451.0,0.0477725]
["bitfinex","BTCUSD",1742641743955,0.56786784,84452.0,84451.0,0.0477725]
["bitfinex","BTCUSD",1742641745848,0.26786784,84452.0,84451.0,0.1227725]
["bitfinex","BTCUSD",1742641745994,0.26786784,84452.0,84451.0,0.2544525]
["bitfinex","BTCUSD",1742641746194,0.26786784,84452.0,84451.0,0.26208512]
["bitfinex","BTCUSD",1742641747465,0.26286784,84452.0,84451.0,0.26208512]
["bitfinex","BTCUSD",1742641747802,0.25786784,84452.0,84451.0,0.26208512]
["bitfinex","BTCUSD",1742641748036,0.26786784,84452.0,84451.0,0.26208512]
["bitfinex","BTCUSD",1742641748549,0.25786784,84452.0,84451.0,0.26208512]
["bitfinex","BTCUSD",1742641748780,0.26186784,84452.0,84451.0,0.26208512]
["bitfinex","BTCUSD",1742641748981,0.26686784,84452.0,84451.0,0.26208512]
["bitfinex","BTCUSD",1742641757634,0.38644287,84452.0,84451.0,0.00790512]
["bitfinex","BTCUSD",1742641757831,0.68644287,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641758862,0.68144287,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641759070,0.68644287,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641759275,0.68244287,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641759498,0.68744287,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641760794,0.71113027,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641776050,0.70226203,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641803661,0.67857463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641804045,0.5589996,84452.0,84451.0,0.0782725]
["bitfinex","BTCUSD",1742641806623,0.5589996,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641810062,0.67857463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641833298,0.5589996,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641833447,0.3221796,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641833630,0.5589996,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641840558,0.67857463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641855309,0.75657463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641856439,1.16737463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641856774,1.17237463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641856970,1.16737463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641857326,1.17237463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641860009,1.09437463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641899220,1.08937463,84452.0,84451.0,0.0002725]
["bitfinex","BTCUSD",1742641899420,0.548667,84450.0,84449.0,7e-07]
["bitfinex","BTCUSD",1742641899584,0.68278288,84450.0,84449.0,4.444e-05]
["bitfinex","BTCUSD",1742641899781,0.68278288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641899978,0.68278288,84450.0,84449.0,4.444e-05]
["bitfinex","BTCUSD",1742641900220,0.68278288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641900376,0.68278288,84450.0,84449.0,4.444e-05]
["bitfinex","BTCUSD",1742641900583,0.68278288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641900781,0.68778288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641901183,0.68278288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641901662,0.69278288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641902545,0.68778288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641902751,0.69278288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641903153,0.68778288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641903352,1.10858288,84450.0,84449.0,0.00642439]
["bitfinex","BTCUSD",1742641905968,1.10858288,84450.0,84449.0,3.9e-07]
["bitfinex","BTCUSD",1742641906188,1.10858288,84450.0,84444.0,0.500338]
["bitfinex","BTCUSD",1742641906189,0.548682,84445.0,84444.0,0.500338]
["bitfinex","BTCUSD",1742641906397,0.66825703,84445.0,84444.0,0.500338]
["bitfinex","BTCUSD",1742641909310,1.08905703,84445.0,84444.0,0.500338]
["bitfinex","BTCUSD",1742641909491,1.09405703,84445.0,84444.0,0.500338]
["bitfinex","BTCUSD",1742641912149,1.11733105,84445.0,84444.0,0.500338]
["bitfinex","BTCUSD",1742641916348,0.548705,84437.0,84436.0,0.002]
["bitfinex","BTCUSD",1742641916520,0.66828003,84437.0,84436.0,0.00210247]
["bitfinex","BTCUSD",1742641917692,0.67328003,84437.0,84436.0,0.00210247]
["bitfinex","BTCUSD",1742641918533,0.67828003,84437.0,84436.0,0.00210247]
["bitfinex","BTCUSD",1742641918912,0.67328003,84437.0,84436.0,0.00210247]
["bitfinex","BTCUSD",1742641919133,0.67828003,84437.0,84436.0,0.00210247]
["bitfinex","BTCUSD",1742641923705,1.11362088,84437.0,84436.0,4.7e-07]
["bitfinex","BTCUSD",1742641924961,1.11362088,84437.0,84436.0,6.7e-07]
["bitfinex","BTCUSD",1742641925168,1.10862088,84437.0,84436.0,6.7e-07]
["bitfinex","BTCUSD",1742641925508,1.11362088,84437.0,84436.0,6.7e-07]
["bitfinex","BTCUSD",1742641925833,1.10362088,84437.0,84436.0,6.7e-07]
["bitfinex","BTCUSD",1742641926033,1.11362088,84437.0,84436.0,6.7e-07]
["bitfinex","BTCUSD",1742641926604,1.10862088,84437.0,84436.0,6.7e-07]
["bitfinex","BTCUSD",1742641926902,1.11362088,84437.0,84436.0,6.7e-07]
["bitfinex","BTCUSD",1742641927307,0.248776,84413.0,84412.0,0.01860289]
["bitfinex","BTCUSD",1742641927506,0.248776,84413.0,84391.0,0.14277693]
["bitfinex","BTCUSD",1742641927507,0.236976,84397.0,84391.0,0.14277693]
["bitfinex","BTCUSD",1742641927665,0.248832,84394.0,84392.0,0.00041236]
["bitfinex","BTCUSD",1742641927877,0.011848,84397.0,84392.0,0.0060675]
["bitfinex","BTCUSD",1742641928094,0.011849,84393.0,84392.0,0.00041236]
["bitfinex","BTCUSD",1742641928898,0.011848,84398.0,84392.0,0.00041236]
["bitfinex","BTCUSD",1742641928899,0.236965,84401.0,84392.0,0.23740036]
["bitfinex","BTCUSD",1742641929126,0.248823,84397.0,84392.0,0.00041236]
["bitfinex","BTCUSD",1742641930374,0.250823,84397.0,84393.0,0.0453]
["bitfinex","BTCUSD",1742641930509,0.250823,84397.0,84394.0,0.0755]
["bitfinex","BTCUSD",1742641930887,0.251823,84397.0,84396.0,0.0755]
["bitfinex","BTCUSD",1742641931290,0.251823,84397.0,84396.0,0.08119119]
["bitfinex","BTCUSD",1742641932150,0.001,84397.0,84396.0,0.08119119]
["bitfinex","BTCUSD",1742641932322,0.248823,84397.0,84396.0,0.08119119]
["bitfinex","BTCUSD",1742641932490,0.251823,84397.0,84396.0,0.08119119]
["bitfinex","BTCUSD",1742641932900,0.248823,84397.0,84396.0,0.08119119]
["bitfinex","BTCUSD",1742641933306,0.251823,84397.0,84396.0,0.08119119]
["bitfinex","BTCUSD",1742641934304,0.011849,84394.0,84393.0,0.0453]
["bitfinex","BTCUSD",1742641935649,0.012849,84394.0,84393.0,0.0453]
["bitfinex","BTCUSD",1742641937669,0.012849,84394.0,84393.0,0.0454692]
["bitfinex","BTCUSD",1742641940361,0.011849,84394.0,84393.0,0.0454692]
["bitfinex","BTCUSD",1742641940565,0.013849,84394.0,84393.0,0.0454692]
["bitfinex","BTCUSD",1742641940767,0.013849,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742641940768,0.012849,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742641941919,0.011849,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742641942084,0.012849,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742641942723,0.011849,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742641943037,0.014849,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742641945095,0.003,84394.0,84393.0,0.0877182]
["bitfinex","BTCUSD",1742641945295,0.003,84394.0,84393.0,0.1332182]
["bitfinex","BTCUSD",1742641946014,0.003,84394.0,84393.0,0.13902144]
["bitfinex","BTCUSD",1742641946215,0.011847,84403.0,84398.0,0.0757]
["bitfinex","BTCUSD",1742641946417,0.011848,84399.0,84398.0,0.0757]
["bitfinex","BTCUSD",1742641946831,0.011848,84399.0,84398.0,0.08150027]
["bitfinex","BTCUSD",1742641948673,0.012848,84399.0,84398.0,0.08150027]
["bitfinex","BTCUSD",1742641950004,0.014848,84399.0,84398.0,0.08150027]
["bitfinex","BTCUSD",1742641950205,0.014848,84399.0,84398.0,0.00580027]
["bitfinex","BTCUSD",1742641950416,0.011848,84397.0,84394.0,0.13384]
["bitfinex","BTCUSD",1742641950784,0.011848,84397.0,84395.0,0.00580205]
["bitfinex","BTCUSD",1742641951505,0.236978,84396.0,84395.0,0.00580205]
["bitfinex","BTCUSD",1742641953225,0.237978,84396.0,84395.0,0.00580205]
["bitfinex","BTCUSD",1742641955695,0.249826,84396.0,84395.0,0.00580205]
["bitfinex","BTCUSD",1742641957706,0.001,84396.0,84395.0,0.00580205]
["bitfinex","BTCUSD",1742641961571,0.001,84396.0,84395.0,0.01765105]
["bitfinex","BTCUSD",1742641975134,0.0013384,84396.0,84395.0,0.01765105]
["bitfinex","BTCUSD",1742641978509,0.0013384,84396.0,84395.0,0.15049105]
["bitfinex","BTCUSD",1742641979002,0.0013384,84396.0,84395.0,0.30711981]
["bitfinex","BTCUSD",1742641983635,0.0013384,84396.0,84395.0,0.17557578]
["bitfinex","BTCUSD",1742641983833,0.0013384,84396.0,84395.0,0.13852205]
["bitfinex","BTCUSD",1742641987014,0.0013384,84396.0,84395.0,0.13844205]
["bitfinex","BTCUSD",1742641991187,0.0013384,84396.0,84395.0,0.13852205]
["bitfinex","BTCUSD",1742642001199,0.0131864,84396.0,84395.0,0.13852205]
["bitfinex","BTCUSD",1742642001599,0.0131864,84396.0,84395.0,0.13272]
["bitfinex","BTCUSD",1742642001808,0.0131864,84396.0,84395.0,0.1385464]
["bitfinex","BTCUSD",1742642002210,0.0121864,84396.0,84395.0,0.1385464]
["bitfinex","BTCUSD",1742642002660,0.0131864,84396.0,84395.0,0.1385464]
["bitfinex","BTCUSD",1742642012413,0.0131864,84396.0,84395.0,0.0058264]
["bitfinex","BTCUSD",1742642012688,0.23698,84395.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642014530,0.23798,84395.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642014739,0.011849,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642015968,0.012849,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642017825,0.012849,84394.0,84393.0,0.0372319]
["bitfinex","BTCUSD",1742642018398,0.03505244,84394.0,84393.0,0.0372319]
["bitfinex","BTCUSD",1742642019549,0.012849,84394.0,84393.0,0.0372319]
["bitfinex","BTCUSD",1742642020830,0.012849,84394.0,84393.0,0.04306513]
["bitfinex","BTCUSD",1742642022243,0.140149,84394.0,84393.0,0.04306513]
["bitfinex","BTCUSD",1742642022452,0.140149,84394.0,84393.0,0.00600243]
["bitfinex","BTCUSD",1742642022453,0.14164811,84394.0,84393.0,0.00600243]
["bitfinex","BTCUSD",1742642022811,0.14164811,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642023216,0.28342292,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642023546,0.29418727,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642023913,0.29518727,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642024310,0.29418727,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642024587,0.57198749,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642024767,0.57698749,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642025190,0.57198749,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642025398,0.57698749,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642026364,0.57998749,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642026568,1.00532834,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642026772,1.00232834,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642026975,1.01992514,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642027546,1.01492514,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642027697,1.01992514,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642028322,0.99778749,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642028960,0.99278749,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642029303,0.99778749,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642032898,1.01232834,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642033702,1.00732834,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642033927,1.14576834,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642034550,1.14076834,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642034729,1.14576834,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642034906,1.01232834,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642035108,1.01266674,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642035722,1.00766674,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642036200,1.01266674,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642041008,0.99812589,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642042047,0.87082589,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642042826,0.85906154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642043037,0.85756243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642043859,0.7379874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642044073,0.3221874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642044228,0.31868651,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642044464,0.32368651,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642045122,0.31868651,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642045329,0.3171874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642045533,0.3221874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642045944,0.0221874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642046988,0.0171874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642047211,0.0221874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642048321,0.0171874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642049047,0.0103384,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642049250,0.0103384,84394.0,84393.0,0.0120182]
["bitfinex","BTCUSD",1742642049462,0.0103384,84394.0,84393.0,0.2490042]
["bitfinex","BTCUSD",1742642049635,0.0103384,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642050471,0.0053384,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642051406,0.0103384,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642052049,0.0053384,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642052778,0.0103384,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642059706,0.0103384,84394.0,84393.0,0.0120182]
["bitfinex","BTCUSD",1742642066617,0.0103384,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642069900,0.0324995,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642074474,0.0324995,84394.0,84393.0,0.1331692]
["bitfinex","BTCUSD",1742642074671,0.0324995,84394.0,84393.0,0.2202182]
["bitfinex","BTCUSD",1742642075516,0.0224995,84394.0,84393.0,0.2202182]
["bitfinex","BTCUSD",1742642075932,0.0314995,84394.0,84393.0,0.2202182]
["bitfinex","BTCUSD",1742642076480,0.0264995,84394.0,84393.0,0.2202182]
["bitfinex","BTCUSD",1742642076686,0.0043384,84394.0,84393.0,0.2202182]
["bitfinex","BTCUSD",1742642077145,0.0073384,84394.0,84393.0,0.2202182]
["bitfinex","BTCUSD",1742642080116,0.0073384,84394.0,84393.0,0.1450182]
["bitfinex","BTCUSD",1742642084419,0.0073384,84394.0,84393.0,0.1447382]
["bitfinex","BTCUSD",1742642089644,0.0073384,84394.0,84393.0,0.18176281]
["bitfinex","BTCUSD",1742642092102,0.0003384,84394.0,84393.0,0.18176281]
["bitfinex","BTCUSD",1742642092431,0.0053384,84394.0,84393.0,0.18176281]
["bitfinex","BTCUSD",1742642093014,0.0043384,84394.0,84393.0,0.18176281]
["bitfinex","BTCUSD",1742642093220,0.0073384,84394.0,84393.0,0.1447382]
["bitfinex","BTCUSD",1742642099299,0.0073384,84394.0,84393.0,0.18175802]
["bitfinex","BTCUSD",1742642101073,0.0073384,84394.0,84393.0,0.1447382]
["bitfinex","BTCUSD",1742642101405,0.0073384,84394.0,84393.0,0.1443782]
["bitfinex","BTCUSD",1742642111710,0.0073384,84394.0,84393.0,0.0120182]
["bitfinex","BTCUSD",1742642111916,0.0073384,84394.0,84393.0,0.1442182]
["bitfinex","BTCUSD",1742642123845,0.0073384,84394.0,84393.0,0.0120182]
["bitfinex","BTCUSD",1742642124056,0.0073384,84394.0,84393.0,0.1440982]
["bitfinex","BTCUSD",1742642154260,0.0073384,84394.0,84393.0,0.1434982]
["bitfinex","BTCUSD",1742642154779,0.0073384,84394.0,84393.0,0.1316492]
["bitfinex","BTCUSD",1742642157070,0.0073384,84394.0,84393.0,0.1316492]
["bitfinex","BTCUSD",1742642158686,0.0073384,84394.0,84393.0,0.13618742]
["bitfinex","BTCUSD",1742642158830,0.0073384,84394.0,84393.0,0.13831753]
["bitfinex","BTCUSD",1742642160478,0.02954259,84394.0,84393.0,0.13831753]
["bitfinex","BTCUSD",1742642160881,0.04139159,84394.0,84393.0,0.13823753]
["bitfinex","BTCUSD",1742642165043,0.0191874,84394.0,84393.0,0.13823753]
["bitfinex","BTCUSD",1742642169862,0.0073384,84394.0,84393.0,0.13823753]
["bitfinex","BTCUSD",1742642183598,0.0073384,84394.0,84393.0,0.15008653]
["bitfinex","BTCUSD",1742642184418,0.0073384,84394.0,84393.0,0.13823753]
["bitfinex","BTCUSD",1742642189989,0.0191874,84394.0,84393.0,0.13823753]
["bitfinex","BTCUSD",1742642215657,0.0073384,84394.0,84393.0,0.13823753]
["bitfinex","BTCUSD",1742642241737,0.0191874,84394.0,84393.0,0.13823753]
["bitfinex","BTCUSD",1742642244284,0.0073384,84394.0,84393.0,0.13823753]
["bitfinex","BTCUSD",1742642255575,0.0191874,84394.0,84393.0,0.13799753]
["bitfinex","BTCUSD",1742642269733,0.0191874,84394.0,84393.0,0.00683753]
["bitfinex","BTCUSD",1742642269937,0.52022391,84394.0,84393.0,0.00683753]
["bitfinex","BTCUSD",1742642270196,0.58891894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642271652,0.58591894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642272003,0.58991894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642272607,1.00171894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642272972,1.00471894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642273174,0.99771894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642273371,1.00571894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642274832,1.00171894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642275053,1.00671894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642275234,1.01171894,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642277859,1.03507832,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642281696,1.02607832,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642281841,1.03107832,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642282229,1.02607832,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642282717,1.03107832,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642295609,0.90857832,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642295812,0.89253836,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642296013,0.86917898,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642296518,0.85756243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642297121,0.85256243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642297559,0.85756243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642297870,0.85906154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642298072,0.85406154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642298577,0.85906154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642299309,0.44326154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642299845,0.44176243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642300147,0.44326154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642301193,0.44176243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642302300,0.44326154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642302528,0.44176243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642302679,0.44326154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642305158,0.44176243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642305414,0.44326154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642312307,0.53540239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642312534,0.58270239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642316821,0.99850239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642317236,0.99350239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642317552,0.99850239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642317964,0.99350239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642318233,0.99850239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642362106,0.85906154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642362317,0.55906154,84394.0,84393.0,0.0491692]
["bitfinex","BTCUSD",1742642363569,0.55406154,84394.0,84393.0,0.0491692]
["bitfinex","BTCUSD",1742642364258,0.55906154,84394.0,84393.0,0.0491692]
["bitfinex","BTCUSD",1742642365268,0.02368651,84394.0,84393.0,0.0491692]
["bitfinex","BTCUSD",1742642365404,0.0103384,84394.0,84393.0,0.1271692]
["bitfinex","BTCUSD",1742642365604,0.0221874,84394.0,84393.0,0.1271692]
["bitfinex","BTCUSD",1742642366635,0.0171874,84394.0,84393.0,0.1271692]
["bitfinex","BTCUSD",1742642366831,0.0161874,84394.0,84393.0,0.1271692]
["bitfinex","BTCUSD",1742642367251,0.0211874,84394.0,84393.0,0.1271692]
["bitfinex","BTCUSD",1742642386169,0.0211874,84394.0,84393.0,0.0491692]
["bitfinex","BTCUSD",1742642386993,0.0211874,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642426228,0.14522402,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642426637,0.22062402,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642427479,0.53516487,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642427708,0.53220239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642428267,0.52820239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642428526,0.93900239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642428698,0.94300239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642428869,0.94400239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642430097,0.94900239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642459858,0.87360239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642499870,0.85756243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642500371,0.85906154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642514211,0.87360239,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642529554,0.85906154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642530885,0.85906154,84394.0,84393.0,0.02241242]
["bitfinex","BTCUSD",1742642531985,0.85906154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642534062,0.44326154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642546515,0.44176243,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642546661,0.44326154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642556785,0.14326154,84394.0,84393.0,0.0001692]
["bitfinex","BTCUSD",1742642585924,0.23850911,84385.0,84380.0,0.11570376]
["bitfinex","BTCUSD",1742642586139,0.23701,84385.0,84381.0,0.00464213]
["bitfinex","BTCUSD",1742642586331,0.23850911,84385.0,84381.0,0.00464213]
["bitfinex","BTCUSD",1742642586535,0.237002,84388.0,84382.0,0.237015]
["bitfinex","BTCUSD",1742642586739,0.25034711,84389.0,84383.0,0.00464094]
["bitfinex","BTCUSD",1742642586970,0.004,84385.0,84383.0,0.00464094]
["bitfinex","BTCUSD",1742642587148,0.004,84385.0,84383.0,0.24165394]
["bitfinex","BTCUSD",1742642587572,0.248855,84387.0,84383.0,0.00464094]
["bitfinex","BTCUSD",1742642587771,0.004,84385.0,84383.0,0.00464094]
["bitfinex","BTCUSD",1742642587955,0.004,84385.0,84383.0,0.237014]
["bitfinex","BTCUSD",1742642588152,0.248855,84387.0,84384.0,0.00464035]
["bitfinex","BTCUSD",1742642588378,0.004,84385.0,84383.0,0.237014]
["bitfinex","BTCUSD",1742642588698,0.004,84385.0,84381.0,0.237018]
["bitfinex","BTCUSD",1742642589041,0.004,84385.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742642589243,0.004,84385.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742642589502,0.004,84385.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742642590073,0.008,84385.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742642590539,0.008,84385.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742642590817,0.248852,84388.0,84384.0,0.00464035]
["bitfinex","BTCUSD",1742642590986,0.008,84385.0,84384.0,0.00464035]
["bitfinex","BTCUSD",1742642591192,0.004,84385.0,84384.0,0.00464035]
["bitfinex","BTCUSD",1742642591389,0.004,84385.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742642591590,0.008,84385.0,84384.0,0.24164563]
["bitfinex","BTCUSD",1742642591799,0.008,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642591956,0.008,84385.0,84384.0,0.00463463]
["bitfinex","BTCUSD",1742642592161,0.012,84385.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742642592415,0.008,84385.0,84384.0,0.00463463]
["bitfinex","BTCUSD",1742642592624,0.012,84385.0,84383.0,0.24164722]
["bitfinex","BTCUSD",1742642592825,0.012,84385.0,84384.0,0.00463463]
["bitfinex","BTCUSD",1742642593258,0.008,84385.0,84384.0,0.00463463]
["bitfinex","BTCUSD",1742642593453,0.012,84385.0,84384.0,0.00463463]
["bitfinex","BTCUSD",1742642594033,0.008,84385.0,84384.0,0.00463463]
["bitfinex","BTCUSD",1742642594229,0.012,84385.0,84384.0,0.00463463]
["bitfinex","BTCUSD",1742642595759,0.01349911,84385.0,84384.0,0.00463463]
["bitfinex","BTCUSD",1742642595958,0.01349911,84385.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742642596260,0.01349911,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642596869,0.00949911,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642597166,0.012,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642597374,0.004,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642597512,0.004,84385.0,84383.0,0.24164722]
["bitfinex","BTCUSD",1742642597883,0.004,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642598289,0.008,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642598734,0.004,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642598879,0.008,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642599870,0.008,84385.0,84380.0,0.23714464]
["bitfinex","BTCUSD",1742642600109,0.008,84385.0,84381.0,0.237018]
["bitfinex","BTCUSD",1742642600288,0.008,84385.0,84381.0,0.24165441]
["bitfinex","BTCUSD",1742642600723,0.00949911,84385.0,84381.0,0.24165441]
["bitfinex","BTCUSD",1742642600882,0.008,84385.0,84381.0,0.24165441]
["bitfinex","BTCUSD",1742642601082,0.004,84385.0,84381.0,0.24165441]
["bitfinex","BTCUSD",1742642601332,0.00949911,84385.0,84381.0,0.24165441]
["bitfinex","BTCUSD",1742642601483,0.00949911,84385.0,84382.0,0.237015]
["bitfinex","BTCUSD",1742642601682,0.00549911,84385.0,84382.0,0.237015]
["bitfinex","BTCUSD",1742642601926,0.00949911,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642602226,0.00983751,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642602445,0.00583751,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642602925,0.24684851,84385.0,84383.0,0.00463522]
["bitfinex","BTCUSD",1742642603148,0.24684851,84385.0,84381.0,0.2371872]
["bitfinex","BTCUSD",1742642603377,0.00583751,84385.0,84382.0,0.00463581]
["bitfinex","BTCUSD",1742642603674,0.00983751,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642603834,0.00583751,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642604173,0.00983751,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642605019,0.00583751,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642605890,0.00983751,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642606399,0.00583751,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642606822,0.00983751,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642607615,0.0083384,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642607914,0.00983751,84385.0,84382.0,0.24165081]
["bitfinex","BTCUSD",1742642609684,0.24684751,84385.0,84382.0,0.00463581]
["bitfinex","BTCUSD",1742642611225,0.0083384,84385.0,84382.0,0.00463581]
["bitfinex","BTCUSD",1742642611440,0.00983751,84385.0,84382.0,0.00463581]
["bitfinex","BTCUSD",1742642611628,0.0083384,84385.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742642611969,0.0083384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642612558,0.0043384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642612760,0.0083384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642613816,0.0043384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642614019,0.0083384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642614564,0.0043384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642614929,0.0083384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642637332,0.0043384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642637492,0.0003384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642637837,0.0063384,84385.0,84384.0,0.01648808]
["bitfinex","BTCUSD",1742642642927,0.0063384,84385.0,84384.0,0.14772808]
["bitfinex","BTCUSD",1742642650914,0.0063384,84385.0,84384.0,0.13587808]
["bitfinex","BTCUSD",1742642659544,0.0063384,84385.0,84384.0,0.37288908]
["bitfinex","BTCUSD",1742642669298,0.0966884,84385.0,84384.0,0.00463808]
["bitfinex","BTCUSD",1742642669481,0.0966884,84385.0,84384.0,0.13587808]
["bitfinex","BTCUSD",1742642669645,0.0966884,84385.0,84384.0,0.13124]
["bitfinex","BTCUSD",1742642669851,0.0966884,84385.0,84384.0,0.13680394]
["bitfinex","BTCUSD",1742642672931,0.0966884,84385.0,84384.0,0.00556394]
["bitfinex","BTCUSD",1742642673222,0.0966884,84385.0,84384.0,0.13124]
["bitfinex","BTCUSD",1742642673420,0.0966884,84385.0,84384.0,0.13682868]
["bitfinex","BTCUSD",1742642674489,0.0848384,84385.0,84384.0,0.13682868]
["bitfinex","BTCUSD",1742642675045,0.0966884,84385.0,84384.0,0.13682868]
["bitfinex","BTCUSD",1742642676916,0.0181884,84385.0,84384.0,0.13682868]
["bitfinex","BTCUSD",1742642682159,0.0063384,84385.0,84384.0,0.13682868]
["bitfinex","BTCUSD",1742642688550,0.0063384,84385.0,84384.0,0.13124]
["bitfinex","BTCUSD",1742642719703,0.0063384,84385.0,84384.0,0.16830525]
["bitfinex","BTCUSD",1742642719874,0.0063384,84385.0,84384.0,0.41716625]
["bitfinex","BTCUSD",1742642721071,0.0003384,84385.0,84384.0,0.41716625]
["bitfinex","BTCUSD",1742642721391,0.0023384,84385.0,84384.0,0.41716625]
["bitfinex","BTCUSD",1742642722222,0.0043384,84385.0,84384.0,0.41716625]
["bitfinex","BTCUSD",1742642726248,0.0043384,84385.0,84384.0,0.380101]
["bitfinex","BTCUSD",1742642728661,0.0043384,84385.0,84384.0,0.54261202]
["bitfinex","BTCUSD",1742642729256,0.0023384,84385.0,84384.0,0.54261202]
["bitfinex","BTCUSD",1742642729892,0.0023384,84385.0,84384.0,0.66218705]
["bitfinex","BTCUSD",1742642730119,0.0003384,84385.0,84384.0,0.66218705]
["bitfinex","BTCUSD",1742642730470,0.0023384,84385.0,84384.0,0.66218705]
["bitfinex","BTCUSD",1742642731393,0.0013384,84385.0,84384.0,0.66218705]
["bitfinex","BTCUSD",1742642732027,0.0003384,84385.0,84384.0,0.66218705]
["bitfinex","BTCUSD",1742642732605,0.0013384,84385.0,84384.0,0.66218705]
["bitfinex","BTCUSD",1742642733492,0.0013384,84385.0,84384.0,0.96718705]
["bitfinex","BTCUSD",1742642733712,0.0023384,84385.0,84384.0,0.96718705]
["bitfinex","BTCUSD",1742642734669,0.0003384,84385.0,84384.0,0.96718705]
["bitfinex","BTCUSD",1742642753226,0.0003384,84385.0,84384.0,0.88728705]
["bitfinex","BTCUSD",1742642753541,0.0003384,84385.0,84384.0,1.45096705]
["bitfinex","BTCUSD",1742642754389,0.0003384,84385.0,84384.0,1.40536705]
["bitfinex","BTCUSD",1742642760574,0.0003384,84385.0,84384.0,1.10536705]
["bitfinex","BTCUSD",1742642771467,0.0003384,84385.0,84384.0,0.97412705]
["bitfinex","BTCUSD",1742642771708,0.0003384,84385.0,84384.0,1.10524705]
["bitfinex","BTCUSD",1742642781220,0.0003384,84385.0,84384.0,1.14083405]
["bitfinex","BTCUSD",1742642782139,0.0003384,84385.0,84384.0,1.00971405]
["bitfinex","BTCUSD",1742642782270,0.0003384,84385.0,84384.0,1.14083405]
["bitfinex","BTCUSD",1742642792735,0.0003384,84385.0,84384.0,1.00971405]
["bitfinex","BTCUSD",1742642792930,0.0003384,84385.0,84384.0,1.14083405]
["bitfinex","BTCUSD",1742642797999,0.0003384,84385.0,84384.0,1.00971405]
["bitfinex","BTCUSD",1742642798222,0.0003384,84385.0,84384.0,1.14083405]
["bitfinex","BTCUSD",1742642798482,0.0003384,84385.0,84384.0,1.13583405]
["bitfinex","BTCUSD",1742642801422,0.0003384,84385.0,84384.0,1.14083405]
["bitfinex","BTCUSD",1742642803838,0.0003384,84385.0,84384.0,1.00971405]
["bitfinex","BTCUSD",1742642804143,0.0003384,84385.0,84384.0,1.14083405]
["bitfinex","BTCUSD",1742642852278,0.0003384,84385.0,84384.0,1.00971405]
["bitfinex","BTCUSD",1742642852556,0.0003384,84385.0,84384.0,1.14079405]
["bitfinex","BTCUSD",1742642855977,0.0003384,84385.0,84384.0,1.1630333]
["bitfinex","BTCUSD",1742642858017,0.0003384,84385.0,84384.0,1.19861048]
["bitfinex","BTCUSD",1742642858329,0.0003384,84394.0,84393.0,0.248835]
["bitfinex","BTCUSD",1742642858489,0.0003384,84394.0,84393.0,0.40542105]
["bitfinex","BTCUSD",1742642859470,0.0003384,84394.0,84393.0,0.46323748]
["bitfinex","BTCUSD",1742642860158,0.0003384,84394.0,84393.0,0.47222931]
["bitfinex","BTCUSD",1742642860540,0.0003384,84394.0,84393.0,1.03590931]
["bitfinex","BTCUSD",1742642867177,0.0003384,84394.0,84393.0,1.05929783]
["bitfinex","BTCUSD",1742642867397,0.0784384,84394.0,84393.0,1.05929783]
["bitfinex","BTCUSD",1742642872323,0.0784384,84394.0,84393.0,1.16601269]
["bitfinex","BTCUSD",1742642874843,0.0784384,84394.0,84393.0,1.13043551]
["bitfinex","BTCUSD",1742642877280,0.0784384,84394.0,84393.0,1.16600588]
["bitfinex","BTCUSD",1742642886175,0.0784384,84394.0,84393.0,1.13043551]
["bitfinex","BTCUSD",1742642897629,0.0784384,84394.0,84393.0,1.10819626]
["bitfinex","BTCUSD",1742642904921,0.0003384,84394.0,84393.0,1.10819626]
["bitfinex","BTCUSD",1742642910044,0.0003384,84394.0,84393.0,1.48839626]
["bitfinex","BTCUSD",1742642911213,0.0003384,84394.0,84393.0,1.3816814]
["bitfinex","BTCUSD",1742642911583,0.0003384,84394.0,84393.0,1.3836814]
["bitfinex","BTCUSD",1742642912205,0.0003384,84394.0,84393.0,1.3816814]
["bitfinex","BTCUSD",1742642912442,0.0003384,84394.0,84393.0,1.3836814]
["bitfinex","BTCUSD",1742642915958,0.0003384,84394.0,84393.0,1.3884254]
["bitfinex","BTCUSD",1742642917460,0.0003384,84394.0,84393.0,1.3864254]
["bitfinex","BTCUSD",1742642917869,0.0003384,84394.0,84393.0,1.3904254]
["bitfinex","BTCUSD",1742642918296,0.0003384,84394.0,84393.0,1.3864254]
["bitfinex","BTCUSD",1742642918791,0.0013384,84394.0,84393.0,1.3954254]
["bitfinex","BTCUSD",1742642923446,0.0013384,84394.0,84393.0,1.3202254]
["bitfinex","BTCUSD",1742642943695,0.00022027,84396.0,84395.0,0.253829]
["bitfinex","BTCUSD",1742642943898,0.00022027,84396.0,84395.0,0.54141505]
["bitfinex","BTCUSD",1742642944229,0.04915953,84408.0,84395.0,0.54141505]
["bitfinex","BTCUSD",1742642944377,0.04771188,84408.0,84407.0,0.248794]
["bitfinex","BTCUSD",1742642944581,0.04771188,84408.0,84407.0,0.53638005]
["bitfinex","BTCUSD",1742642945479,0.04771188,84408.0,84407.0,0.53650369]
["bitfinex","BTCUSD",1742642945909,0.04771188,84408.0,84407.0,1.10006369]
["bitfinex","BTCUSD",1742642946495,0.04771188,84408.0,84407.0,1.10206369]
["bitfinex","BTCUSD",1742642946898,0.04771188,84408.0,84407.0,1.11412756]
["bitfinex","BTCUSD",1742642947328,0.04771188,84408.0,84407.0,1.11512756]
["bitfinex","BTCUSD",1742642949279,0.04805008,84408.0,84407.0,1.11512756]
["bitfinex","BTCUSD",1742642949939,0.04805008,84408.0,84407.0,1.13896046]
["bitfinex","BTCUSD",1742642953002,0.04805008,84408.0,84407.0,1.17454146]
["bitfinex","BTCUSD",1742642955894,0.04805008,84408.0,84407.0,1.13896046]
["bitfinex","BTCUSD",1742642956294,0.04805008,84408.0,84407.0,1.17454146]
["bitfinex","BTCUSD",1742642961609,0.04805008,84408.0,84407.0,1.17471056]
["bitfinex","BTCUSD",1742642965204,0.04805008,84408.0,84407.0,1.13912956]
["bitfinex","BTCUSD",1742642980342,0.0003382,84408.0,84407.0,1.13912956]
["bitfinex","BTCUSD",1742643001705,0.0443382,84416.0,84415.0,0.24877]
["bitfinex","BTCUSD",1742643001907,0.0443382,84416.0,84415.0,0.40535605]
["bitfinex","BTCUSD",1742643002841,0.0453382,84416.0,84415.0,0.40535605]
["bitfinex","BTCUSD",1742643002995,0.0463382,84416.0,84415.0,0.40535605]
["bitfinex","BTCUSD",1742643003753,0.1236382,84416.0,84415.0,0.28578102]
["bitfinex","BTCUSD",1742643003916,0.1236382,84416.0,84415.0,0.03701102]
["bitfinex","BTCUSD",1742643004117,0.011846,84414.0,84411.0,0.10671383]
["bitfinex","BTCUSD",1742643004322,0.248776,84413.0,84412.0,0.13092]
["bitfinex","BTCUSD",1742643004640,0.0773,84413.0,84412.0,0.13092]
["bitfinex","BTCUSD",1742643004842,0.1264,84413.0,84412.0,0.13092]
["bitfinex","BTCUSD",1742643005566,0.1274,84413.0,84412.0,0.13092]
["bitfinex","BTCUSD",1742643010346,0.1274,84413.0,84412.0,0.367853]
["bitfinex","BTCUSD",1742643010548,0.1274,84413.0,84412.0,0.379699]
["bitfinex","BTCUSD",1742643030925,0.1274,84413.0,84412.0,0.3798681]
["bitfinex","BTCUSD",1742643039705,0.001,84413.0,84412.0,0.3798681]
["bitfinex","BTCUSD",1742643045071,0.001,84413.0,84412.0,0.41692575]
["bitfinex","BTCUSD",1742643048475,0.001,84413.0,84412.0,0.3798681]
["bitfinex","BTCUSD",1742643054426,0.001,84413.0,84412.0,0.9434681]
["bitfinex","BTCUSD",1742643065534,0.001,84413.0,84412.0,0.98051345]
["bitfinex","BTCUSD",1742643066923,0.001,84413.0,84412.0,1.10008848]
["bitfinex","BTCUSD",1742643067132,0.001,84413.0,84412.0,1.10108848]
["bitfinex","BTCUSD",1742643067332,0.0003382,84416.0,84415.0,0.24877]
["bitfinex","BTCUSD",1742643067504,0.0003382,84416.0,84415.0,0.53039038]
["bitfinex","BTCUSD",1742643068303,0.0003382,84416.0,84415.0,0.42568153]
["bitfinex","BTCUSD",1742643068503,0.0003382,84416.0,84415.0,0.28581535]
["bitfinex","BTCUSD",1742643068712,0.0003382,84416.0,84415.0,0.40488935]
["bitfinex","BTCUSD",1742643069582,0.0003382,84416.0,84415.0,0.41873535]
["bitfinex","BTCUSD",1742643069760,0.0834382,84416.0,84415.0,0.16996535]
["bitfinex","BTCUSD",1742643070004,0.0834382,84416.0,84415.0,0.13292]
["bitfinex","BTCUSD",1742643070745,0.0834382,84416.0,84415.0,0.13492]
["bitfinex","BTCUSD",1742643071491,0.0834382,84416.0,84415.0,0.13092]
["bitfinex","BTCUSD",1742643071683,0.0834382,84416.0,84415.0,0.13192]
["bitfinex","BTCUSD",1742643071866,0.0834382,84416.0,84415.0,0.13392]
["bitfinex","BTCUSD",1742643072389,0.0834382,84416.0,84415.0,0.145766]
["bitfinex","BTCUSD",1742643072594,0.0834382,84416.0,84415.0,0.13392]
["bitfinex","BTCUSD",1742643075273,0.0834382,84416.0,84415.0,0.370844]
["bitfinex","BTCUSD",1742643076882,0.0834382,84416.0,84415.0,0.13392]
["bitfinex","BTCUSD",1742643077055,0.0834382,84416.0,84415.0,0.145766]
["bitfinex","BTCUSD",1742643084223,0.0834382,84416.0,84415.0,0.13392]
["bitfinex","BTCUSD",1742643087079,0.0834382,84416.0,84415.0,0.145766]
["bitfinex","BTCUSD",1742643089637,0.0834382,84416.0,84415.0,0.13392]
["bitfinex","BTCUSD",1742643090016,0.0834382,84416.0,84415.0,0.1340891]
["bitfinex","BTCUSD",1742643090212,0.0834382,84416.0,84415.0,0.1459351]
["bitfinex","BTCUSD",1742643091616,0.0834382,84416.0,84415.0,0.1340891]
["bitfinex","BTCUSD",1742643092345,0.0834382,84416.0,84415.0,0.1459351]
["bitfinex","BTCUSD",1742643097465,0.0834382,84416.0,84415.0,0.1340891]
["bitfinex","BTCUSD",1742643100176,0.3203592,84416.0,84415.0,0.1340891]
["bitfinex","BTCUSD",1742643100796,0.32185831,84416.0,84415.0,0.1340891]
["bitfinex","BTCUSD",1742643103149,0.33370431,84416.0,84415.0,0.1340891]
["bitfinex","BTCUSD",1742643105339,0.33370431,84416.0,84415.0,0.1340491]
["bitfinex","BTCUSD",1742643107178,0.33370431,84416.0,84415.0,0.1320491]
["bitfinex","BTCUSD",1742643107411,0.33470431,84416.0,84415.0,0.1320491]
["bitfinex","BTCUSD",1742643107735,0.33470431,84416.0,84415.0,0.1310491]
["bitfinex","BTCUSD",1742643107916,0.33570431,84416.0,84415.0,0.1310491]
["bitfinex","BTCUSD",1742643117892,0.32385831,84416.0,84415.0,0.1310491]
["bitfinex","BTCUSD",1742643122137,0.24075831,84416.0,84415.0,0.1310491]
["bitfinex","BTCUSD",1742643122858,0.24075831,84416.0,84415.0,0.17995348]
["bitfinex","BTCUSD",1742643122859,0.00383731,84416.0,84415.0,0.17995348]
["bitfinex","BTCUSD",1742643125017,0.00383731,84416.0,84415.0,0.1428951]
["bitfinex","BTCUSD",1742643125364,0.00679896,84416.0,84415.0,0.1310491]
["bitfinex","BTCUSD",1742643125572,0.00383731,84416.0,84415.0,0.1310491]
["bitfinex","BTCUSD",1742643126046,0.01568331,84416.0,84415.0,0.1310491]
["bitfinex","BTCUSD",1742643128851,0.01568331,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643129006,0.52102015,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643129213,0.58059919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643130021,0.59154257,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643130447,0.59554257,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643130875,0.59454257,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643131056,0.59754257,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643133006,0.58300172,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643144711,0.57105834,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643144952,0.3191842,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643147333,0.32068331,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643187312,0.39648331,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643218109,0.44248331,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643225165,0.56205834,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643259565,0.57659919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643260354,0.57259919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643261182,0.98839919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643261677,0.98539919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643261883,0.99039919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643262090,0.99439919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643265244,0.98539919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643265444,0.99039919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643265667,0.99539919,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643265877,1.01900245,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643270752,1.14390245,84416.0,84415.0,0.0001691]
["bitfinex","BTCUSD",1742643289092,1.14390245,84416.0,84415.0,1e-07]
["bitfinex","BTCUSD",1742643290176,1.13890245,84416.0,84415.0,1e-07]
["bitfinex","BTCUSD",1742643290662,1.13390245,84416.0,84415.0,1e-07]
["bitfinex","BTCUSD",1742643290880,1.13890245,84416.0,84415.0,1e-07]
["bitfinex","BTCUSD",1742643291493,1.14390245,84416.0,84415.0,1e-07]
["bitfinex","BTCUSD",1742643294467,0.01334511,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643294696,0.78916364,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643294907,1.02313099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643295491,1.06853099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643295699,1.07353099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643297282,1.07853099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643299318,1.49433099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643309205,1.61390602,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643309707,1.49433099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643310350,1.48933099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643310507,1.49433099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643311319,1.48933099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643312712,1.49433099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643312934,1.61390602,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643313689,1.61890602,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643315773,1.49933099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643332941,1.36593099,84413.0,84412.0,2e-07]
["bitfinex","BTCUSD",1742643346078,1.36593099,84413.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643346398,0.66836603,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643346583,0.68290688,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643347001,0.68440599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643349284,0.69440599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643350126,0.81930599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643351058,0.90240599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643352173,1.31820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643355887,1.31320599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643356082,1.30820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643356282,1.31320599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643356536,1.31820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643361697,1.32320599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643362601,1.31820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643362972,1.32320599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643368747,1.34820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643372506,1.34320599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643372703,1.34820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643372911,1.34320599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643373251,1.34820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643373857,1.34320599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643375311,1.34820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643377016,1.32320599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643377218,1.34820599,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643381256,1.34456383,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643383266,1.31956383,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643383446,1.34456383,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643390178,1.31956383,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643390376,1.34456383,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643405258,1.45095703,84408.0,84407.0,9.4e-07]
["bitfinex","BTCUSD",1742643406882,1.45095703,84408.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643406883,0.55035511,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643407012,1.10027099,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643407427,1.11196792,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643408888,1.11896792,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643413415,1.14257622,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643421671,1.16474742,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643425040,1.16074742,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643425420,1.16174742,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643425742,1.16474742,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742643428138,1.36302245,84386.0,84385.0,1e-07]
["bitfinex","BTCUSD",1742643428383,0.55042511,84362.0,84361.0,0.0825106]
["bitfinex","BTCUSD",1742643428930,0.55042511,84362.0,84361.0,0.08713196]
["bitfinex","BTCUSD",1742643429342,0.57259631,84362.0,84361.0,0.08713196]
["bitfinex","BTCUSD",1742643429520,0.57359631,84362.0,84361.0,0.08725571]
["bitfinex","BTCUSD",1742643449235,0.57359631,84362.0,84361.0,0.00515571]
["bitfinex","BTCUSD",1742643449436,0.57359631,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643450893,0.27359631,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643451371,0.02467031,84362.0,84361.0,0.08237103]
["bitfinex","BTCUSD",1742643451524,0.0231712,84362.0,84361.0,0.07763435]
["bitfinex","BTCUSD",1742643451721,0.001,84362.0,84361.0,0.08237103]
["bitfinex","BTCUSD",1742643455162,0.001,84362.0,84361.0,0.09422403]
["bitfinex","BTCUSD",1742643472083,0.001,84362.0,84361.0,0.09420208]
["bitfinex","BTCUSD",1742643472308,0.001,84362.0,84361.0,0.21377711]
["bitfinex","BTCUSD",1742643473428,0.00149911,84374.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742643473632,0.00149911,84374.0,84373.0,0.38439171]
["bitfinex","BTCUSD",1742643474280,0.00149911,84374.0,84373.0,0.3960301]
["bitfinex","BTCUSD",1742643474658,0.00349911,84374.0,84373.0,0.3960301]
["bitfinex","BTCUSD",1742643475058,0.002,84374.0,84373.0,0.3960301]
["bitfinex","BTCUSD",1742643475574,0.004,84374.0,84373.0,0.3960301]
["bitfinex","BTCUSD",1742643476464,0.002,84374.0,84373.0,0.3960301]
["bitfinex","BTCUSD",1742643476690,0.001,84374.0,84373.0,0.3960301]
["bitfinex","BTCUSD",1742643480593,0.001,84374.0,84373.0,0.9599501]
["bitfinex","BTCUSD",1742643485151,0.001,84374.0,84373.0,0.94831171]
["bitfinex","BTCUSD",1742643486358,0.001,84374.0,84373.0,0.96043915]
["bitfinex","BTCUSD",1742643491955,0.001,84374.0,84373.0,0.82963915]
["bitfinex","BTCUSD",1742643492167,0.001,84374.0,84373.0,0.96039915]
["bitfinex","BTCUSD",1742643503152,0.001,84374.0,84373.0,0.82963915]
["bitfinex","BTCUSD",1742643503359,0.001,84374.0,84373.0,0.96039915]
["bitfinex","BTCUSD",1742643509341,0.001,84374.0,84373.0,0.39647915]
["bitfinex","BTCUSD",1742643510451,0.02317206,84374.0,84373.0,0.39647915]
["bitfinex","BTCUSD",1742643510875,0.02317206,84374.0,84373.0,0.38435171]
["bitfinex","BTCUSD",1742643512595,0.001,84374.0,84373.0,0.38435171]
["bitfinex","BTCUSD",1742643513799,0.001,84374.0,84373.0,0.39644516]
["bitfinex","BTCUSD",1742643514372,0.001,84374.0,84373.0,0.39640516]
["bitfinex","BTCUSD",1742643522547,0.02317082,84374.0,84373.0,0.39640516]
["bitfinex","BTCUSD",1742643523545,0.02317082,84374.0,84373.0,0.38431171]
["bitfinex","BTCUSD",1742643525372,0.02317082,84374.0,84373.0,0.25359171]
["bitfinex","BTCUSD",1742643525572,0.02317082,84374.0,84373.0,0.38431171]
["bitfinex","BTCUSD",1742643527544,0.02317082,84374.0,84373.0,0.39622915]
["bitfinex","BTCUSD",1742643532382,0.02317082,84374.0,84373.0,0.38431171]
["bitfinex","BTCUSD",1742643536563,0.02317082,84374.0,84373.0,0.25359171]
["bitfinex","BTCUSD",1742643536739,0.02317082,84374.0,84373.0,0.38431171]
["bitfinex","BTCUSD",1742643538966,0.02317082,84374.0,84373.0,0.13541771]
["bitfinex","BTCUSD",1742643540462,0.02317082,84374.0,84373.0,0.14726971]
["bitfinex","BTCUSD",1742643546601,0.08392093,84374.0,84373.0,0.13541771]
["bitfinex","BTCUSD",1742643548095,0.08392093,84374.0,84373.0,0.00469771]
["bitfinex","BTCUSD",1742643548247,0.08392093,84374.0,84373.0,0.13541771]
["bitfinex","BTCUSD",1742643548445,0.08392093,84374.0,84373.0,0.13072]
["bitfinex","BTCUSD",1742643548651,0.08392093,84374.0,84373.0,0.13648168]
["bitfinex","BTCUSD",1742643556029,0.02466993,84374.0,84373.0,0.13648168]
["bitfinex","BTCUSD",1742643556476,0.03652093,84374.0,84373.0,0.13648168]
["bitfinex","BTCUSD",1742643566005,0.03652093,84374.0,84373.0,0.13072]
["bitfinex","BTCUSD",1742643566573,0.07200115,84374.0,84373.0,0.13072]
["bitfinex","BTCUSD",1742643566774,0.15480115,84374.0,84373.0,0.13072]
["bitfinex","BTCUSD",1742643567631,0.11932093,84374.0,84373.0,0.13072]
["bitfinex","BTCUSD",1742643567836,0.11932093,84374.0,84373.0,0.13648477]
["bitfinex","BTCUSD",1742643571079,0.11932093,84374.0,84373.0,0.13072]
["bitfinex","BTCUSD",1742643576353,0.11932093,84374.0,84373.0,0.13648737]
["bitfinex","BTCUSD",1742643577940,0.15480387,84374.0,84373.0,0.13648737]
["bitfinex","BTCUSD",1742643580476,0.11932093,84374.0,84373.0,0.13648737]
["bitfinex","BTCUSD",1742643588229,0.03652093,84374.0,84373.0,0.13648737]
["bitfinex","BTCUSD",1742643593141,0.03652093,84374.0,84373.0,0.00576737]
["bitfinex","BTCUSD",1742643593344,0.03652093,84374.0,84365.0,0.812833]
["bitfinex","BTCUSD",1742643593345,0.01335111,84370.0,84365.0,0.9317]
["bitfinex","BTCUSD",1742643593555,0.01335111,84370.0,84366.0,0.03708809]
["bitfinex","BTCUSD",1742643593757,0.237053,84369.0,84366.0,0.03708809]
["bitfinex","BTCUSD",1742643593914,0.25922382,84369.0,84366.0,0.03708809]
["bitfinex","BTCUSD",1742643594124,0.02217082,84369.0,84366.0,0.27414809]
["bitfinex","BTCUSD",1742643594321,0.02217082,84369.0,84367.0,0.03708809]
["bitfinex","BTCUSD",1742643594799,0.02217082,84368.0,84366.0,0.03708809]
["bitfinex","BTCUSD",1742643595910,0.011852,84367.0,84366.0,0.03708809]
["bitfinex","BTCUSD",1742643596060,0.011852,84367.0,84366.0,0.16828809]
["bitfinex","BTCUSD",1742643596272,0.03402282,84367.0,84366.0,0.1312]
["bitfinex","BTCUSD",1742643596681,0.03402282,84367.0,84366.0,0.1322]
["bitfinex","BTCUSD",1742643597107,0.03402282,84367.0,84366.0,0.1312]
["bitfinex","BTCUSD",1742643597443,0.03402282,84367.0,84366.0,0.1322]
["bitfinex","BTCUSD",1742643598196,0.02217082,84367.0,84366.0,0.1322]
["bitfinex","BTCUSD",1742643599596,0.02217082,84367.0,84366.0,0.1312]
["bitfinex","BTCUSD",1742643600892,0.02217082,84367.0,84366.0,0.13695643]
["bitfinex","BTCUSD",1742643603126,0.03402282,84367.0,84366.0,0.13695643]
["bitfinex","BTCUSD",1742643604632,0.03402282,84367.0,84366.0,0.00575643]
["bitfinex","BTCUSD",1742643604633,0.03552193,84367.0,84366.0,0.00575643]
["bitfinex","BTCUSD",1742643604830,0.03552193,84367.0,84361.0,0.56445435]
["bitfinex","BTCUSD",1742643604831,0.00149911,84363.0,84361.0,0.56445435]
["bitfinex","BTCUSD",1742643605110,0.01335211,84364.0,84362.0,0.16899532]
["bitfinex","BTCUSD",1742643605297,0.00149911,84363.0,84362.0,0.13192]
["bitfinex","BTCUSD",1742643605457,0.00149911,84363.0,84362.0,0.16899274]
["bitfinex","BTCUSD",1742643606291,0.02366993,84363.0,84362.0,0.16899274]
["bitfinex","BTCUSD",1742643607341,0.02217082,84363.0,84362.0,0.16999274]
["bitfinex","BTCUSD",1742643607549,0.02366993,84363.0,84362.0,0.16999274]
["bitfinex","BTCUSD",1742643607756,0.00149911,84363.0,84362.0,0.16999274]
["bitfinex","BTCUSD",1742643609406,0.23856911,84363.0,84362.0,0.13292]
["bitfinex","BTCUSD",1742643609607,0.25042211,84363.0,84362.0,0.13292]
["bitfinex","BTCUSD",1742643610031,0.25042211,84363.0,84362.0,0.16998659]
["bitfinex","BTCUSD",1742643610673,0.25042211,84363.0,84362.0,0.13292]
["bitfinex","BTCUSD",1742643611796,0.25042211,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1742643611983,0.25042211,84363.0,84362.0,0.13296]
["bitfinex","BTCUSD",1742643615623,0.25042211,84363.0,84362.0,0.13873029]
["bitfinex","BTCUSD",1742643625261,0.25042211,84363.0,84362.0,0.17579955]
["bitfinex","BTCUSD",1742643628572,0.248923,84363.0,84362.0,0.17579955]
["bitfinex","BTCUSD",1742643628784,0.25042211,84363.0,84362.0,0.17579955]
["bitfinex","BTCUSD",1742643629803,0.248923,84363.0,84362.0,0.17579955]
["bitfinex","BTCUSD",1742643630007,0.25042211,84363.0,84362.0,0.17579955]
["bitfinex","BTCUSD",1742643630552,0.248923,84363.0,84362.0,0.17579955]
["bitfinex","BTCUSD",1742643630773,0.00149911,84363.0,84362.0,0.17579955]
["bitfinex","BTCUSD",1742643630986,0.00149911,84363.0,84362.0,0.18765255]
["bitfinex","BTCUSD",1742643631186,0.00149911,84366.0,84362.0,0.18765255]
["bitfinex","BTCUSD",1742643631394,0.00149911,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742643631516,0.00149911,84364.0,84363.0,0.28599226]
["bitfinex","BTCUSD",1742643631730,0.00149911,84364.0,84363.0,0.29176941]
["bitfinex","BTCUSD",1742643633580,0.24463834,84368.0,84363.0,0.29176941]
["bitfinex","BTCUSD",1742643633818,0.24463834,84368.0,84364.0,0.03706926]
["bitfinex","BTCUSD",1742643634390,0.011852,84368.0,84365.0,0.00577597]
["bitfinex","BTCUSD",1742643634613,0.011852,84368.0,84366.0,0.03706926]
["bitfinex","BTCUSD",1742643635000,0.012852,84368.0,84367.0,0.00577478]
["bitfinex","BTCUSD",1742643635521,0.011852,84368.0,84367.0,0.00577478]
["bitfinex","BTCUSD",1742643635716,0.011852,84368.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742643635928,0.012852,84368.0,84367.0,0.00577478]
["bitfinex","BTCUSD",1742643636126,0.012852,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742643636329,0.012852,84368.0,84367.0,0.00577478]
["bitfinex","BTCUSD",1742643636621,0.012852,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742643636826,0.012852,84368.0,84367.0,0.00577478]
["bitfinex","BTCUSD",1742643637031,0.012852,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742643637207,0.011852,84368.0,84365.0,0.03706889]
["bitfinex","BTCUSD",1742643637531,0.012852,84368.0,84366.0,0.00577537]
["bitfinex","BTCUSD",1742643637855,0.012852,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742643638059,0.012852,84368.0,84365.0,0.04303775]
["bitfinex","BTCUSD",1742643638385,0.011852,84368.0,84366.0,0.03706795]
["bitfinex","BTCUSD",1742643638590,0.011852,84368.0,84365.0,0.00596977]
["bitfinex","BTCUSD",1742643638796,0.012852,84368.0,84367.0,0.00596859]
["bitfinex","BTCUSD",1742643639002,0.24991,84368.0,84366.0,0.00596918]
["bitfinex","BTCUSD",1742643639112,0.24991,84368.0,84367.0,0.00596859]
["bitfinex","BTCUSD",1742643639475,0.24991,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742643639708,0.24991,84368.0,84365.0,0.03706635]
["bitfinex","BTCUSD",1742643639912,0.237061,84367.0,84365.0,0.04302345]
["bitfinex","BTCUSD",1742643640114,0.011853,84366.0,84365.0,0.0059571]
["bitfinex","BTCUSD",1742643640516,0.011853,84366.0,84365.0,0.1376371]
["bitfinex","BTCUSD",1742643644629,0.011853,84366.0,84365.0,0.13168]
["bitfinex","BTCUSD",1742643645632,0.011853,84366.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643645767,0.248926,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643646111,0.248926,84362.0,84361.0,0.13217435]
["bitfinex","BTCUSD",1742643647608,0.248926,84362.0,84361.0,0.13317435]
["bitfinex","BTCUSD",1742643649153,0.27107829,84362.0,84361.0,0.13317435]
["bitfinex","BTCUSD",1742643651002,0.27107829,84362.0,84361.0,0.13309435]
["bitfinex","BTCUSD",1742643651312,0.27107829,84362.0,84361.0,0.13905162]
["bitfinex","BTCUSD",1742643658659,0.27107829,84362.0,84361.0,0.00749162]
["bitfinex","BTCUSD",1742643658833,0.46875332,84362.0,84361.0,0.13889162]
["bitfinex","BTCUSD",1742643659030,0.46875332,84362.0,84361.0,0.13293435]
["bitfinex","BTCUSD",1742643659031,0.51645332,84362.0,84361.0,0.13293435]
["bitfinex","BTCUSD",1742643659688,0.81645332,84362.0,84361.0,0.13293435]
["bitfinex","BTCUSD",1742643660224,0.81745332,84362.0,84361.0,0.13193435]
["bitfinex","BTCUSD",1742643660624,0.81945332,84362.0,84361.0,0.13193435]
["bitfinex","BTCUSD",1742643661841,0.79730103,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643662049,1.22764188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643663020,1.22664188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643663330,1.23064188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643663450,1.22864188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643664042,1.22464188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643664303,1.22964188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643664501,1.23364188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643664704,1.22964188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643665113,1.23464188,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643665916,1.25675123,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643666119,1.24221038,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643667058,1.22010103,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643677740,0.80430103,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643687451,0.258926,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643687793,0.558926,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643691493,0.558926,84362.0,84361.0,0.00671607]
["bitfinex","BTCUSD",1742643691689,0.558926,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643692198,0.553926,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643692455,0.556926,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643692658,0.551926,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643694092,0.555926,84362.0,84361.0,0.00053435]
["bitfinex","BTCUSD",1742643708657,0.011854,84357.0,84353.0,0.13184]
["bitfinex","BTCUSD",1742643708903,0.011854,84357.0,84353.0,0.13188123]
["bitfinex","BTCUSD",1742643709100,0.011854,84355.0,84354.0,0.00618358]
["bitfinex","BTCUSD",1742643712365,0.012854,84355.0,84354.0,0.00618358]
["bitfinex","BTCUSD",1742643712520,0.014854,84355.0,84354.0,0.00618358]
["bitfinex","BTCUSD",1742643715470,0.014854,84355.0,84354.0,0.00318358]
["bitfinex","BTCUSD",1742643715632,0.014854,84355.0,84354.0,0.00568358]
["bitfinex","BTCUSD",1742643717575,0.003,84355.0,84354.0,0.00568358]
["bitfinex","BTCUSD",1742643730304,0.014854,84355.0,84354.0,0.00568358]
["bitfinex","BTCUSD",1742643730652,0.003,84355.0,84354.0,0.00568358]
["bitfinex","BTCUSD",1742643731730,0.003,84355.0,84354.0,0.13760358]
["bitfinex","BTCUSD",1742643741491,0.003,84355.0,84354.0,0.00568358]
["bitfinex","BTCUSD",1742643741697,0.003,84355.0,84354.0,0.13748358]
["bitfinex","BTCUSD",1742643764466,0.003,84355.0,84354.0,0.13708358]
["bitfinex","BTCUSD",1742643781131,0.13442903,84355.0,84354.0,0.00568358]
["bitfinex","BTCUSD",1742643781362,0.13739297,84355.0,84354.0,0.00568358]
["bitfinex","BTCUSD",1742643782765,0.13442903,84355.0,84354.0,0.00568358]
["bitfinex","BTCUSD",1742643799666,0.237096,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742643800057,0.24895,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742643801102,0.24995,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742643801296,0.25095,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742643801939,0.002,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742643802117,0.002,84354.0,84353.0,0.01189523]
["bitfinex","BTCUSD",1742643802316,0.002,84354.0,84353.0,0.01758851]
["bitfinex","BTCUSD",1742643815936,0.013854,84354.0,84353.0,0.13681451]
["bitfinex","BTCUSD",1742643816161,0.059554,84354.0,84353.0,0.13681451]
["bitfinex","BTCUSD",1742643816657,0.059554,84354.0,84353.0,0.13112123]
["bitfinex","BTCUSD",1742643816854,0.059554,84354.0,84353.0,0.13679172]
["bitfinex","BTCUSD",1742643817688,0.059554,84354.0,84353.0,0.13112123]
["bitfinex","BTCUSD",1742643819748,0.059554,84354.0,84353.0,0.13680081]
["bitfinex","BTCUSD",1742643821091,0.059554,84354.0,84353.0,0.13112123]
["bitfinex","BTCUSD",1742643821293,0.059554,84354.0,84353.0,0.13680081]
["bitfinex","BTCUSD",1742643821724,0.059554,84354.0,84353.0,0.00572081]
["bitfinex","BTCUSD",1742643821938,0.059554,84354.0,84353.0,0.13672081]
["bitfinex","BTCUSD",1742643823965,0.059554,84354.0,84353.0,0.00572081]
["bitfinex","BTCUSD",1742643824119,0.059554,84354.0,84353.0,0.13668081]
["bitfinex","BTCUSD",1742643825511,0.059554,84354.0,84353.0,0.13664081]
["bitfinex","BTCUSD",1742643825844,0.059554,84354.0,84353.0,0.00572081]
["bitfinex","BTCUSD",1742643826054,0.059554,84354.0,84353.0,0.13664081]
["bitfinex","BTCUSD",1742643828775,0.059554,84354.0,84353.0,0.13660081]
["bitfinex","BTCUSD",1742643829866,0.013854,84354.0,84353.0,0.13660081]
["bitfinex","BTCUSD",1742643830042,0.002,84354.0,84353.0,0.13660081]
["bitfinex","BTCUSD",1742643830419,0.239096,84354.0,84353.0,0.13660081]
["bitfinex","BTCUSD",1742643830817,0.25095,84354.0,84353.0,0.13660081]
["bitfinex","BTCUSD",1742643831355,0.002,84354.0,84353.0,0.13660081]
["bitfinex","BTCUSD",1742643835623,0.013854,84354.0,84353.0,0.13660081]
["bitfinex","BTCUSD",1742643838675,0.002,84354.0,84353.0,0.13660081]
["bitfinex","BTCUSD",1742643849295,0.002,84354.0,84353.0,0.00572081]
["bitfinex","BTCUSD",1742643849534,0.002,84354.0,84353.0,0.13656081]
["bitfinex","BTCUSD",1742643866096,0.002,84354.0,84353.0,0.13656081]
["bitfinex","BTCUSD",1742643911864,0.002,84354.0,84353.0,0.13088123]
["bitfinex","BTCUSD",1742643912192,0.002,84354.0,84353.0,0.13656691]
["bitfinex","BTCUSD",1742643917918,0.002,84354.0,84353.0,0.1736604]
["bitfinex","BTCUSD",1742643924311,0.002,84354.0,84353.0,0.13656691]
["bitfinex","BTCUSD",1742643927207,0.002,84354.0,84353.0,0.17365181]
["bitfinex","BTCUSD",1742643928514,0.002,84354.0,84353.0,0.13656691]
["bitfinex","BTCUSD",1742643943741,0.002,84354.0,84353.0,0.00572691]
["bitfinex","BTCUSD",1742643944032,0.091654,84354.0,84353.0,0.13652691]
["bitfinex","BTCUSD",1742643947417,0.091654,84354.0,84353.0,0.17361414]
["bitfinex","BTCUSD",1742643953071,0.091654,84354.0,84353.0,0.13652691]
["bitfinex","BTCUSD",1742643989338,0.013854,84354.0,84353.0,0.13652691]
["bitfinex","BTCUSD",1742644019596,0.002,84354.0,84353.0,0.17360491]
["bitfinex","BTCUSD",1742644020445,0.002,84354.0,84353.0,0.05465891]
["bitfinex","BTCUSD",1742644020636,0.002,84354.0,84353.0,0.18545891]
["bitfinex","BTCUSD",1742644022130,0.002,84354.0,84353.0,0.17360491]
["bitfinex","BTCUSD",1742644024619,0.002,84354.0,84353.0,0.13652691]
["bitfinex","BTCUSD",1742644032846,0.002,84354.0,84353.0,0.14838091]
["bitfinex","BTCUSD",1742644040658,0.002,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644041758,0.002,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644041939,0.002,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644047099,0.002,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644047396,0.002,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644048162,0.002,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644048364,0.002,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644049224,0.002,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644049420,0.002,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644049990,0.002,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644050215,0.002,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644050394,0.001884,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644051806,0.001884,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644052017,0.001884,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644052360,0.001884,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644052520,0.001884,84354.0,84353.0,0.05464794]
["bitfinex","BTCUSD",1742644052723,0.001884,84354.0,84353.0,0.18540794]
["bitfinex","BTCUSD",1742644054331,0.001884,84354.0,84353.0,0.05464794]
["bitfinex","BTCUSD",1742644054556,0.001884,84354.0,84353.0,0.18540794]
["bitfinex","BTCUSD",1742644055044,0.001884,84354.0,84353.0,0.05464794]
["bitfinex","BTCUSD",1742644055256,0.001884,84354.0,84353.0,0.18540794]
["bitfinex","BTCUSD",1742644056190,0.001884,84354.0,84353.0,0.05464794]
["bitfinex","BTCUSD",1742644056519,0.001884,84354.0,84353.0,0.18540794]
["bitfinex","BTCUSD",1742644078088,0.001884,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644078284,0.001884,84354.0,84353.0,0.18543423]
["bitfinex","BTCUSD",1742644078487,0.001884,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644078787,0.001884,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644078991,0.001884,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644080440,0.001884,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644080610,0.001884,84354.0,84353.0,0.14834091]
["bitfinex","BTCUSD",1742644080839,0.001884,84354.0,84353.0,0.14830091]
["bitfinex","BTCUSD",1742644081957,0.001884,84354.0,84353.0,0.18538668]
["bitfinex","BTCUSD",1742644082708,0.001884,84354.0,84353.0,0.14830091]
["bitfinex","BTCUSD",1742644083272,0.001884,84354.0,84353.0,0.18538552]
["bitfinex","BTCUSD",1742644085644,0.001884,84354.0,84353.0,0.04281152]
["bitfinex","BTCUSD",1742644085918,0.001884,84354.0,84353.0,0.05466552]
["bitfinex","BTCUSD",1742644086217,0.001884,84354.0,84353.0,0.18538552]
["bitfinex","BTCUSD",1742644088026,0.001884,84354.0,84353.0,0.05466552]
["bitfinex","BTCUSD",1742644088232,0.001884,84354.0,84353.0,0.14830091]
["bitfinex","BTCUSD",1742644091588,0.001884,84354.0,84353.0,0.01758091]
["bitfinex","BTCUSD",1742644091791,0.001884,84354.0,84353.0,0.14830091]
["bitfinex","BTCUSD",1742644092156,0.001884,84354.0,84353.0,0.14261523]
["bitfinex","BTCUSD",1742644092363,0.001884,84354.0,84353.0,0.17969388]
["bitfinex","BTCUSD",1742644092600,0.001884,84354.0,84353.0,0.18536052]
["bitfinex","BTCUSD",1742644092805,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644097474,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644097700,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644098578,0.001884,84354.0,84353.0,0.18535992]
["bitfinex","BTCUSD",1742644098885,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644099471,0.001884,84354.0,84353.0,0.18536016]
["bitfinex","BTCUSD",1742644099883,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644101212,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644101385,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644104891,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644105069,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644106154,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644106329,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644108036,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644108258,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644110637,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644110837,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644111301,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644111531,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644112017,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644112196,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644115166,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644115383,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644116322,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644116603,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644117145,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644117351,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644119558,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644124339,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644124805,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644125343,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644125525,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644127818,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644127951,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644128347,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644128612,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644131234,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644131414,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644132721,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644132920,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644133082,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644133283,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644140507,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644140831,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644142232,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644142459,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644144591,0.001884,84354.0,84353.0,0.00570787]
["bitfinex","BTCUSD",1742644144807,0.001884,84354.0,84353.0,0.13642787]
["bitfinex","BTCUSD",1742644146196,0.001884,84354.0,84353.0,0.14828187]
["bitfinex","BTCUSD",1742644146994,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644147202,0.001884,84354.0,84353.0,0.14824187]
["bitfinex","BTCUSD",1742644149474,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644149686,0.001884,84354.0,84353.0,0.14824187]
["bitfinex","BTCUSD",1742644151180,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644151482,0.001884,84354.0,84353.0,0.14824187]
["bitfinex","BTCUSD",1742644157020,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644157163,0.001884,84354.0,84353.0,0.14824187]
["bitfinex","BTCUSD",1742644165002,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644165241,0.001884,84354.0,84353.0,0.14824187]
["bitfinex","BTCUSD",1742644165882,0.001884,84354.0,84353.0,0.01756187]
["bitfinex","BTCUSD",1742644166079,0.001884,84354.0,84353.0,0.14824187]
["bitfinex","BTCUSD",1742644166710,0.001884,84354.0,84353.0,0.18533168]
["bitfinex","BTCUSD",1742644167140,0.001884,84354.0,84353.0,0.17347768]
["bitfinex","BTCUSD",1742644167355,0.001884,84354.0,84353.0,0.05465168]
["bitfinex","BTCUSD",1742644167599,0.000884,84354.0,84353.0,0.18533168]
["bitfinex","BTCUSD",1742644168519,0.1296,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742644168918,0.1296,84360.0,84357.0,0.00563247]
["bitfinex","BTCUSD",1742644169117,0.1296,84360.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742644169547,0.1296,84360.0,84359.0,0.00563128]
["bitfinex","BTCUSD",1742644169938,0.1316,84360.0,84359.0,0.00563128]
["bitfinex","BTCUSD",1742644170307,0.1306,84360.0,84359.0,0.00563128]
["bitfinex","BTCUSD",1742644171294,0.1316,84360.0,84359.0,0.00563128]
["bitfinex","BTCUSD",1742644171652,0.1326,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742644171855,0.1326,84360.0,84358.0,0.00563333]
["bitfinex","BTCUSD",1742644172125,0.1326,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742644172311,0.1326,84360.0,84359.0,0.00563243]
["bitfinex","BTCUSD",1742644172445,0.1326,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644172647,0.1306,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644173174,0.1316,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644173525,0.1306,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644173730,0.1316,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644174276,0.1306,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644174532,0.1316,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644174849,0.1306,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644175207,0.1316,84360.0,84358.0,0.24271602]
["bitfinex","BTCUSD",1742644176361,0.1316,84360.0,84359.0,0.13068]
["bitfinex","BTCUSD",1742644176754,0.1316,84360.0,84359.0,0.13631243]
["bitfinex","BTCUSD",1742644177332,0.1306,84360.0,84359.0,0.13631243]
["bitfinex","BTCUSD",1742644177734,0.1316,84360.0,84359.0,0.13631243]
["bitfinex","BTCUSD",1742644178098,0.1306,84360.0,84359.0,0.13631243]
["bitfinex","BTCUSD",1742644178303,0.1316,84360.0,84359.0,0.13631243]
["bitfinex","BTCUSD",1742644179916,0.368679,84360.0,84359.0,0.13631243]
["bitfinex","BTCUSD",1742644180093,0.380532,84360.0,84359.0,0.00563243]
["bitfinex","BTCUSD",1742644180311,0.237088,84357.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644180473,0.248942,84357.0,84354.0,0.13068]
["bitfinex","BTCUSD",1742644180675,0.248942,84357.0,84355.0,0.00561392]
["bitfinex","BTCUSD",1742644195108,0.011854,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644195302,0.011854,84354.0,84353.0,0.13072123]
["bitfinex","BTCUSD",1742644195579,0.011854,84354.0,84353.0,0.00565501]
["bitfinex","BTCUSD",1742644195902,0.011854,84354.0,84353.0,0.13633501]
["bitfinex","BTCUSD",1742644196597,0.011854,84354.0,84353.0,0.00565501]
["bitfinex","BTCUSD",1742644196733,0.011854,84354.0,84353.0,0.13733501]
["bitfinex","BTCUSD",1742644196943,0.011854,84354.0,84353.0,0.13633501]
["bitfinex","BTCUSD",1742644197366,0.012854,84354.0,84353.0,0.13633501]
["bitfinex","BTCUSD",1742644197709,0.012854,84354.0,84353.0,0.00565501]
["bitfinex","BTCUSD",1742644197990,0.013854,84354.0,84353.0,0.00565501]
["bitfinex","BTCUSD",1742644198548,0.03602682,84354.0,84353.0,0.00565501]
["bitfinex","BTCUSD",1742644208195,0.03602682,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644216368,0.03602682,84354.0,84353.0,0.00568239]
["bitfinex","BTCUSD",1742644216579,0.013854,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644216788,0.013854,84354.0,84353.0,0.00568239]
["bitfinex","BTCUSD",1742644216988,0.013854,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644217189,0.013854,84354.0,84353.0,0.00568239]
["bitfinex","BTCUSD",1742644217471,0.013854,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644217660,0.013854,84354.0,84353.0,0.00568566]
["bitfinex","BTCUSD",1742644217850,0.013854,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644218058,0.013854,84354.0,84353.0,0.00568566]
["bitfinex","BTCUSD",1742644219920,0.002,84354.0,84353.0,0.05458514]
["bitfinex","BTCUSD",1742644220128,0.002,84354.0,84353.0,0.01753966]
["bitfinex","BTCUSD",1742644226237,0.001,84354.0,84353.0,0.01753966]
["bitfinex","BTCUSD",1742644226636,0.001,84354.0,84353.0,0.25463566]
["bitfinex","BTCUSD",1742644226862,0.002,84354.0,84353.0,0.25463566]
["bitfinex","BTCUSD",1742644243274,0.002,84354.0,84353.0,0.00568566]
["bitfinex","BTCUSD",1742644244618,0.002,84354.0,84353.0,0.13632566]
["bitfinex","BTCUSD",1742644246278,0.093454,84354.0,84353.0,0.13632566]
["bitfinex","BTCUSD",1742644248858,0.51302903,84354.0,84353.0,0.00568566]
["bitfinex","BTCUSD",1742644249102,0.56242903,84354.0,84353.0,0.00568566]
["bitfinex","BTCUSD",1742644250886,0.5845957,84354.0,84353.0,0.00568566]
["bitfinex","BTCUSD",1742644251788,0.56242903,84354.0,84353.0,0.00568566]
["bitfinex","BTCUSD",1742644261144,0.56242903,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644266397,0.313854,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644271551,0.302,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644271777,0.302,84354.0,84353.0,0.00569193]
["bitfinex","BTCUSD",1742644272956,0.313854,84354.0,84353.0,0.00569193]
["bitfinex","BTCUSD",1742644278323,0.002,84354.0,84353.0,0.00569193]
["bitfinex","BTCUSD",1742644279138,0.013854,84354.0,84353.0,0.00569193]
["bitfinex","BTCUSD",1742644282997,0.013854,84354.0,84353.0,0.13633193]
["bitfinex","BTCUSD",1742644293873,0.138354,84354.0,84353.0,0.00569193]
["bitfinex","BTCUSD",1742644294094,0.013854,84354.0,84353.0,0.00569193]
["bitfinex","BTCUSD",1742644294298,0.013854,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644298938,0.0168178,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644299566,0.013854,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644299931,0.03602525,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644300532,0.03898914,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644300706,0.03602525,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644301090,0.03898914,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644301657,0.03602525,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644302305,0.03898914,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644303556,0.03602525,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644307693,0.03898908,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644309490,0.16458908,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644323309,0.16162525,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644323874,0.16458907,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644324839,0.16162525,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644333954,0.139454,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644338431,0.2292684,84354.0,84353.0,4.123e-05]
["bitfinex","BTCUSD",1742644338639,0.441055,84352.0,84351.0,4.3e-07]
["bitfinex","BTCUSD",1742644338839,0.70601088,84352.0,84351.0,4.929e-05]
["bitfinex","BTCUSD",1742644339189,0.57517088,84352.0,84351.0,4.929e-05]
["bitfinex","BTCUSD",1742644339396,0.70613088,84352.0,84351.0,4.929e-05]
["bitfinex","BTCUSD",1742644339728,0.70613088,84352.0,84351.0,2.9e-07]
["bitfinex","BTCUSD",1742644340462,0.71613088,84352.0,84351.0,2.9e-07]
["bitfinex","BTCUSD",1742644341318,0.64601085,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644341513,0.76558588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644342523,0.76858588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644343150,1.18838588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644344261,1.23508588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644345189,1.23108588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644345415,1.23308588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644345644,1.23708588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644345844,1.23208588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644346067,1.22808588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644346293,1.23308588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644346516,1.23708588,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644366011,1.35666091,84347.0,84346.0,2.9e-07]
["bitfinex","BTCUSD",1742644366248,0.69095485,84332.0,84327.0,0.0001691]
["bitfinex","BTCUSD",1742644366457,0.94172988,84332.0,84327.0,0.0001691]
["bitfinex","BTCUSD",1742644367216,1.35752988,84332.0,84327.0,0.0001691]
["bitfinex","BTCUSD",1742644367632,1.36921245,84332.0,84327.0,0.0001691]
["bitfinex","BTCUSD",1742644369155,1.37421245,84332.0,84327.0,0.0001691]
["bitfinex","BTCUSD",1742644369625,1.36921245,84332.0,84327.0,0.0001691]
["bitfinex","BTCUSD",1742644369902,1.37921245,84332.0,84327.0,0.0001691]
["bitfinex","BTCUSD",1742644370704,1.40280553,84332.0,84327.0,0.0001691]
["bitfinex","BTCUSD",1742644371105,1.40280553,84332.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644371106,0.32639885,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644371308,0.44597388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644372325,0.45097388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644372736,0.45597388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644372942,0.44597388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644373364,0.45597388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644384224,0.87177388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644386487,1.11724891,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644386687,0.99767388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644387464,1.0197947,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644389387,0.99767388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644404273,0.87177388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644406450,0.85723303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644408196,0.84723303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644408399,0.85223303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644409688,0.85723303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644413202,0.44143303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644413402,0.321858,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644413604,0.321858,84331.0,84330.0,0.00644177]
["bitfinex","BTCUSD",1742644413821,0.321858,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644414146,0.311857,84333.0,84330.0,0.1244001]
["bitfinex","BTCUSD",1742644414370,0.554018,84331.0,84330.0,0.1244001]
["bitfinex","BTCUSD",1742644414504,0.559018,84331.0,84330.0,0.1244001]
["bitfinex","BTCUSD",1742644414899,0.559018,84331.0,84330.0,0.0483001]
["bitfinex","BTCUSD",1742644415257,0.554018,84331.0,84330.0,0.0483001]
["bitfinex","BTCUSD",1742644415767,0.558018,84331.0,84330.0,0.0483001]
["bitfinex","BTCUSD",1742644415977,0.553018,84331.0,84330.0,0.0483001]
["bitfinex","BTCUSD",1742644417143,0.558018,84331.0,84330.0,0.0483001]
["bitfinex","BTCUSD",1742644418194,0.558018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644421420,0.558018,84331.0,84330.0,0.1315201]
["bitfinex","BTCUSD",1742644421421,0.67759303,84331.0,84330.0,0.1315201]
["bitfinex","BTCUSD",1742644451003,0.67759303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644459786,0.558018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644461701,0.558018,84331.0,84330.0,0.1311201]
["bitfinex","BTCUSD",1742644472727,0.558018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644499796,0.635118,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644500003,0.682318,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644501892,0.80189303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644505202,0.81643388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644510427,1.23223388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644517703,1.22723388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644518150,1.23223388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644518770,1.22723388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644519011,1.23223388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644528310,1.10793388,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644528517,1.09339303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644528631,0.85623303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644529933,0.85623303,84331.0,84330.0,0.00645633]
["bitfinex","BTCUSD",1742644530211,0.85623303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644530511,0.85223303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644530738,0.84723303,84331.0,84330.0,0.00645633]
["bitfinex","BTCUSD",1742644531024,0.85123303,84331.0,84330.0,0.00645633]
["bitfinex","BTCUSD",1742644531550,0.85423303,84331.0,84330.0,0.00645633]
["bitfinex","BTCUSD",1742644532179,0.85023303,84331.0,84330.0,0.00645633]
["bitfinex","BTCUSD",1742644532514,0.85223303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644532723,0.84923303,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644533092,0.85123303,84331.0,84330.0,0.0064254]
["bitfinex","BTCUSD",1742644533810,0.43543303,84331.0,84330.0,0.0064254]
["bitfinex","BTCUSD",1742644536239,0.304,84331.0,84330.0,0.0064254]
["bitfinex","BTCUSD",1742644536758,0.315858,84331.0,84330.0,0.0064254]
["bitfinex","BTCUSD",1742644544305,0.315858,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644625549,0.004,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644625752,0.004,84331.0,84330.0,0.25544561]
["bitfinex","BTCUSD",1742644625957,0.004,84331.0,84330.0,0.29254186]
["bitfinex","BTCUSD",1742644626334,0.004,84331.0,84330.0,0.30471901]
["bitfinex","BTCUSD",1742644626532,0.002,84331.0,84330.0,0.30471901]
["bitfinex","BTCUSD",1742644626963,0.001,84331.0,84330.0,0.30471901]
["bitfinex","BTCUSD",1742644627334,0.001,84331.0,84330.0,0.30571901]
["bitfinex","BTCUSD",1742644628278,0.011855,84346.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742644628422,0.248976,84346.0,84339.0,0.367858]
["bitfinex","BTCUSD",1742644628621,0.248976,84346.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644628874,0.011856,84345.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644629207,0.011855,84346.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644629623,0.4178,84340.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644629973,0.002,84340.0,84339.0,0.38613715]
["bitfinex","BTCUSD",1742644630180,0.003,84340.0,84339.0,0.38613715]
["bitfinex","BTCUSD",1742644630374,0.003,84340.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644631501,0.248979,84345.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644631938,0.001,84340.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644633150,0.248979,84345.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644633550,0.250979,84345.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644634515,0.252979,84345.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644634872,0.250979,84345.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644635204,0.001,84340.0,84339.0,0.37428115]
["bitfinex","BTCUSD",1742644635652,0.239123,84345.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742644636009,0.250979,84345.0,84341.0,0.00635064]
["bitfinex","BTCUSD",1742644636214,0.252979,84345.0,84341.0,0.00635064]
["bitfinex","BTCUSD",1742644636650,0.250979,84345.0,84341.0,0.00635064]
["bitfinex","BTCUSD",1742644637055,0.248979,84345.0,84341.0,0.00635064]
["bitfinex","BTCUSD",1742644637257,0.248979,84345.0,84339.0,0.367858]
["bitfinex","BTCUSD",1742644637436,0.248979,84345.0,84342.0,0.00635004]
["bitfinex","BTCUSD",1742644637636,0.248979,84345.0,84339.0,0.367858]
["bitfinex","BTCUSD",1742644637880,0.250979,84345.0,84343.0,0.00634945]
["bitfinex","BTCUSD",1742644638020,0.250979,84345.0,84339.0,0.367858]
["bitfinex","BTCUSD",1742644638231,0.248979,84345.0,84344.0,0.00634885]
["bitfinex","BTCUSD",1742644638424,0.250979,84345.0,84339.0,0.367858]
["bitfinex","BTCUSD",1742644638738,0.248979,84345.0,84339.0,0.367858]
["bitfinex","BTCUSD",1742644638946,0.250979,84345.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644639388,0.248979,84345.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644639789,0.237125,84344.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644641806,0.248981,84344.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644642023,0.249981,84344.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644642334,0.012856,84344.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644642514,0.249981,84344.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644642878,0.251981,84344.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644644862,0.014856,84344.0,84340.0,0.24348423]
["bitfinex","BTCUSD",1742644646919,0.237126,84343.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644648878,0.240126,84343.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644654236,0.003,84343.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644664667,0.003,84343.0,84340.0,0.24348423]
["bitfinex","BTCUSD",1742644664901,0.003,84343.0,84340.0,0.00635123]
["bitfinex","BTCUSD",1742644667039,0.003,84343.0,84340.0,0.24348523]
["bitfinex","BTCUSD",1742644668483,0.003,84343.0,84341.0,0.237131]
["bitfinex","BTCUSD",1742644668947,0.003,84343.0,84342.0,0.00627341]
["bitfinex","BTCUSD",1742644669501,0.001,84343.0,84342.0,0.00627341]
["bitfinex","BTCUSD",1742644669705,0.003,84343.0,84342.0,0.00627341]
["bitfinex","BTCUSD",1742644670359,0.001,84343.0,84342.0,0.00627341]
["bitfinex","BTCUSD",1742644671255,0.002,84343.0,84342.0,0.00627341]
["bitfinex","BTCUSD",1742644671754,0.004,84343.0,84342.0,0.00627341]
["bitfinex","BTCUSD",1742644671955,0.002,84343.0,84342.0,0.00627341]
["bitfinex","BTCUSD",1742644672160,0.003,84343.0,84342.0,0.00627341]
["bitfinex","BTCUSD",1742644692228,0.003,84343.0,84342.0,0.01812941]
["bitfinex","BTCUSD",1742644704853,0.003,84343.0,84342.0,0.01612941]
["bitfinex","BTCUSD",1742644705079,0.003,84343.0,84342.0,0.01777713]
["bitfinex","BTCUSD",1742644713263,0.0807,84343.0,84342.0,0.13656113]
["bitfinex","BTCUSD",1742644713714,0.317826,84343.0,84342.0,0.13656113]
["bitfinex","BTCUSD",1742644715667,0.0807,84343.0,84342.0,0.13656113]
["bitfinex","BTCUSD",1742644716738,0.0807,84343.0,84342.0,0.37369013]
["bitfinex","BTCUSD",1742644724797,0.0807,84343.0,84342.0,0.38554613]
["bitfinex","BTCUSD",1742644725003,0.003,84343.0,84342.0,0.38554613]
["bitfinex","BTCUSD",1742644735695,0.003,84343.0,84342.0,0.13656113]
["bitfinex","BTCUSD",1742644736482,0.003,84343.0,84342.0,0.00592113]
["bitfinex","BTCUSD",1742644736696,0.251982,84343.0,84342.0,0.13228772]
["bitfinex","BTCUSD",1742644736900,0.014856,84343.0,84339.0,0.237135]
["bitfinex","BTCUSD",1742644737056,0.331582,84343.0,84342.0,0.13064]
["bitfinex","BTCUSD",1742644737258,0.331582,84343.0,84342.0,0.13654284]
["bitfinex","BTCUSD",1742644738494,0.329582,84343.0,84342.0,0.13654284]
["bitfinex","BTCUSD",1742644738999,0.331582,84343.0,84342.0,0.13654284]
["bitfinex","BTCUSD",1742644739406,0.329582,84343.0,84342.0,0.13654284]
["bitfinex","BTCUSD",1742644739745,0.331582,84343.0,84342.0,0.13654284]
["bitfinex","BTCUSD",1742644741758,0.379182,84343.0,84342.0,0.13654284]
["bitfinex","BTCUSD",1742644741976,0.379182,84343.0,84342.0,0.13064]
["bitfinex","BTCUSD",1742644744106,0.237142,84338.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742644744287,0.237146,84336.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742644744467,0.011857,84337.0,84335.0,0.69476]
["bitfinex","BTCUSD",1742644745003,0.249003,84336.0,84335.0,0.69476]
["bitfinex","BTCUSD",1742644745811,0.249003,84336.0,84335.0,0.13064]
["bitfinex","BTCUSD",1742644746650,0.249003,84336.0,84335.0,0.13164]
["bitfinex","BTCUSD",1742644748491,0.011857,84337.0,84335.0,0.13164]
["bitfinex","BTCUSD",1742644748714,0.249002,84337.0,84335.0,0.13164]
["bitfinex","BTCUSD",1742644749512,0.249002,84337.0,84335.0,0.13064]
["bitfinex","BTCUSD",1742644751049,0.249002,84337.0,84336.0,0.13064]
["bitfinex","BTCUSD",1742644755826,0.249002,84337.0,84336.0,0.13659649]
["bitfinex","BTCUSD",1742644767397,0.249002,84337.0,84336.0,0.13064]
["bitfinex","BTCUSD",1742644771105,0.249002,84337.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644771106,0.011858,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644771307,0.326718,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644771486,0.326718,84331.0,84330.0,0.00495236]
["bitfinex","BTCUSD",1742644772996,0.328718,84331.0,84330.0,0.00495236]
["bitfinex","BTCUSD",1742644773196,0.329718,84331.0,84330.0,0.00495236]
["bitfinex","BTCUSD",1742644773525,0.327718,84331.0,84330.0,0.00495236]
["bitfinex","BTCUSD",1742644773725,0.328718,84331.0,84330.0,0.00495236]
["bitfinex","BTCUSD",1742644774744,0.328718,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1742644783541,0.328718,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644792601,0.251018,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644799829,0.002,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644799940,0.013858,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644805181,0.013858,84331.0,84330.0,0.2446931]
["bitfinex","BTCUSD",1742644805182,0.002,84331.0,84330.0,0.2446931]
["bitfinex","BTCUSD",1742644806693,0.002,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644810977,0.23916,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644811996,0.002,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644812367,0.23916,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644812572,0.002,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644817528,0.002,84331.0,84330.0,0.01252912]
["bitfinex","BTCUSD",1742644825549,0.013858,84331.0,84330.0,0.01252912]
["bitfinex","BTCUSD",1742644828728,0.002,84331.0,84330.0,0.01252912]
["bitfinex","BTCUSD",1742644830272,0.002,84331.0,84330.0,0.29864032]
["bitfinex","BTCUSD",1742644831738,0.001,84331.0,84330.0,0.29864032]
["bitfinex","BTCUSD",1742644831908,0.001,84331.0,84330.0,0.29964032]
["bitfinex","BTCUSD",1742644832086,0.3,84342.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742644832299,0.3,84342.0,84339.0,0.13064]
["bitfinex","BTCUSD",1742644832504,0.3,84342.0,84339.0,0.1356146]
["bitfinex","BTCUSD",1742644832684,0.3,84342.0,84339.0,0.13064]
["bitfinex","BTCUSD",1742644833045,0.011856,84340.0,84339.0,0.13064]
["bitfinex","BTCUSD",1742644834780,0.011856,84340.0,84339.0,0.14253168]
["bitfinex","BTCUSD",1742644836029,0.012856,84340.0,84339.0,0.14747745]
["bitfinex","BTCUSD",1742644836765,0.012856,84340.0,84339.0,0.13558577]
["bitfinex","BTCUSD",1742644837211,0.012856,84340.0,84339.0,0.13064]
["bitfinex","BTCUSD",1742644841997,0.012856,84340.0,84339.0,0.13558577]
["bitfinex","BTCUSD",1742644865605,0.436856,84340.0,84339.0,0.00494577]
["bitfinex","BTCUSD",1742644865857,0.011857,84334.0,84333.0,0.56416]
["bitfinex","BTCUSD",1742644866058,0.088357,84334.0,84333.0,0.56416]
["bitfinex","BTCUSD",1742644866235,0.325509,84334.0,84333.0,0.5691037]
["bitfinex","BTCUSD",1742644867517,0.326509,84334.0,84333.0,0.5691037]
["bitfinex","BTCUSD",1742644868808,0.327509,84334.0,84333.0,0.5691037]
["bitfinex","BTCUSD",1742644869022,0.63937498,84334.0,84333.0,0.5691037]
["bitfinex","BTCUSD",1742644869390,0.63937498,84334.0,84333.0,0.0049437]
["bitfinex","BTCUSD",1742644869767,0.249018,84331.0,84330.0,0.1381301]
["bitfinex","BTCUSD",1742644875785,0.249018,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644876000,0.74409303,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644876221,0.79129303,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644877855,0.79229303,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644878617,0.79429303,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644901591,0.80883388,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644902422,1.22463388,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644902621,1.22163388,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644903027,1.23063388,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644903719,1.22563388,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644903923,1.23063388,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644904332,1.23543177,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644904734,1.24043177,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644904945,1.23543177,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644905295,1.24043177,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644912758,1.26473365,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644915863,1.25593576,84331.0,84330.0,0.0075301]
["bitfinex","BTCUSD",1742644926278,0.630427,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644926549,1.18034288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644928232,1.18534288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644928411,1.19034288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644931484,1.23834288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644932096,1.22834288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644932453,1.23334288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644932673,1.23834288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644933002,1.22834288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644933193,1.23334288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644934619,1.23834288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644942361,1.10894288,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644958384,1.09440203,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644959326,0.37860203,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644959659,0.67360203,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644959859,0.67860203,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644960740,0.67360203,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644961146,0.67860203,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644983779,0.60003786,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742644985404,0.61189586,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742645001665,0.61189586,84328.0,84327.0,0.02225778]
["bitfinex","BTCUSD",1742645011558,0.68709586,84328.0,84327.0,0.02225778]
["bitfinex","BTCUSD",1742645016484,0.68709586,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742645022710,0.61189586,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742645045938,0.69209586,84328.0,84327.0,2e-07]
["bitfinex","BTCUSD",1742645064394,0.69209586,84328.0,84327.0,0.006749]
["bitfinex","BTCUSD",1742645078912,0.69209586,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645093405,0.70663671,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645097268,1.12243671,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645102435,1.04223671,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645109812,1.02769586,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645110032,1.15369586,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645110958,1.16823671,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645111994,1.15369586,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645114312,1.06884656,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645116271,1.08338741,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645122309,0.95738741,84328.0,84327.0,0.00215452]
["bitfinex","BTCUSD",1742645135610,0.95738741,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645136043,1.04048741,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645136620,1.08968741,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645136824,1.09850376,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645146808,0.94284656,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645172907,0.93719122,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645179244,0.52139122,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645183767,0.40181619,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645184248,0.08995819,84328.0,84327.0,0.00250852]
["bitfinex","BTCUSD",1742645184451,0.01,84328.0,84327.0,0.09416652]
["bitfinex","BTCUSD",1742645184667,0.01,84328.0,84327.0,0.15000597]
["bitfinex","BTCUSD",1742645185337,0.005,84328.0,84327.0,0.18707425]
["bitfinex","BTCUSD",1742645185456,0.237134,84341.0,84335.0,0.0798]
["bitfinex","BTCUSD",1742645185659,0.248991,84341.0,84336.0,0.367944]
["bitfinex","BTCUSD",1742645185984,0.248991,84341.0,84337.0,0.00608962]
["bitfinex","BTCUSD",1742645186190,0.4158,84343.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742645186374,0.427656,84343.0,84337.0,0.01794662]
["bitfinex","BTCUSD",1742645186570,0.427656,84343.0,84339.0,0.00605063]
["bitfinex","BTCUSD",1742645186776,0.004,84341.0,84338.0,0.24319122]
["bitfinex","BTCUSD",1742645187000,0.004,84341.0,84340.0,0.00605003]
["bitfinex","BTCUSD",1742645187200,0.664785,84343.0,84339.0,0.00605063]
["bitfinex","BTCUSD",1742645187400,0.664785,84343.0,84340.0,0.00605003]
["bitfinex","BTCUSD",1742645187612,0.668785,84343.0,84340.0,0.00605003]
["bitfinex","BTCUSD",1742645187763,0.668785,84343.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742645187963,0.252985,84343.0,84341.0,0.00604944]
["bitfinex","BTCUSD",1742645188203,0.252985,84343.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742645188405,0.252985,84343.0,84342.0,0.00604885]
["bitfinex","BTCUSD",1742645188559,0.241132,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645188763,0.252988,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645188976,0.248988,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645190254,0.256988,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645191632,0.256988,84341.0,84340.0,0.13287452]
["bitfinex","BTCUSD",1742645197390,0.256988,84341.0,84340.0,0.13881929]
["bitfinex","BTCUSD",1742645216003,0.256988,84341.0,84340.0,0.14994726]
["bitfinex","BTCUSD",1742645218326,0.008,84341.0,84340.0,0.38708226]
["bitfinex","BTCUSD",1742645218535,0.008,84341.0,84340.0,0.14994726]
["bitfinex","BTCUSD",1742645221466,0.008,84341.0,84340.0,0.18555226]
["bitfinex","BTCUSD",1742645221615,0.237131,84342.0,84340.0,0.18555226]
["bitfinex","BTCUSD",1742645221823,0.005,84378.0,84340.0,0.18555226]
["bitfinex","BTCUSD",1742645221824,0.0761,84355.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742645222028,0.237114,84348.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742645222345,0.011855,84347.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742645223010,0.011855,84347.0,84343.0,0.035605]
["bitfinex","BTCUSD",1742645223595,0.251972,84347.0,84343.0,0.035605]
["bitfinex","BTCUSD",1742645223978,0.252972,84347.0,84343.0,0.035605]
["bitfinex","BTCUSD",1742645224177,0.252972,84347.0,84344.0,0.04672595]
["bitfinex","BTCUSD",1742645224402,0.251972,84347.0,84344.0,0.04672595]
["bitfinex","BTCUSD",1742645224709,0.255972,84347.0,84344.0,0.04672595]
["bitfinex","BTCUSD",1742645225389,0.255972,84347.0,84345.0,0.035605]
["bitfinex","BTCUSD",1742645226110,0.248972,84347.0,84345.0,0.035605]
["bitfinex","BTCUSD",1742645226576,0.252972,84347.0,84345.0,0.035605]
["bitfinex","BTCUSD",1742645227105,0.248972,84347.0,84345.0,0.035605]
["bitfinex","BTCUSD",1742645227277,0.251972,84347.0,84346.0,0.035605]
["bitfinex","BTCUSD",1742645227585,0.255972,84347.0,84346.0,0.04149206]
["bitfinex","BTCUSD",1742645228141,0.251972,84347.0,84346.0,0.04149206]
["bitfinex","BTCUSD",1742645229625,0.004,84347.0,84346.0,0.04149206]
["bitfinex","BTCUSD",1742645229807,0.007,84347.0,84346.0,0.04149206]
["bitfinex","BTCUSD",1742645231423,0.018855,84347.0,84346.0,0.04149206]
["bitfinex","BTCUSD",1742645233620,0.007,84347.0,84346.0,0.29046506]
["bitfinex","BTCUSD",1742645234368,0.003,84347.0,84346.0,0.17217206]
["bitfinex","BTCUSD",1742645234561,0.011855,84350.0,84346.0,0.17217206]
["bitfinex","BTCUSD",1742645234773,0.003,84347.0,84346.0,0.17217206]
["bitfinex","BTCUSD",1742645234978,0.003,84347.0,84346.0,0.04149206]
["bitfinex","BTCUSD",1742645235172,0.003,84347.0,84346.0,0.13656706]
["bitfinex","BTCUSD",1742645235502,0.014855,84347.0,84346.0,0.13068]
["bitfinex","BTCUSD",1742645235691,0.014855,84347.0,84346.0,0.13654378]
["bitfinex","BTCUSD",1742645236054,0.001,84347.0,84346.0,0.13654378]
["bitfinex","BTCUSD",1742645236461,0.002,84347.0,84346.0,0.13654378]
["bitfinex","BTCUSD",1742645237626,0.013855,84347.0,84346.0,0.13654378]
["bitfinex","BTCUSD",1742645237965,0.013855,84347.0,84346.0,0.00586378]
["bitfinex","BTCUSD",1742645238165,0.013855,84347.0,84346.0,0.13654378]
["bitfinex","BTCUSD",1742645238370,0.013855,84347.0,84346.0,0.13068]
["bitfinex","BTCUSD",1742645238570,0.013855,84347.0,84346.0,0.13654378]
["bitfinex","BTCUSD",1742645239354,0.013855,84347.0,84346.0,0.00586378]
["bitfinex","BTCUSD",1742645239543,0.091255,84347.0,84346.0,0.13068]
["bitfinex","BTCUSD",1742645239770,0.091255,84347.0,84346.0,0.13650307]
["bitfinex","BTCUSD",1742645241428,0.21379393,84347.0,84346.0,0.00582307]
["bitfinex","BTCUSD",1742645241665,0.56119393,84347.0,84346.0,0.00582307]
["bitfinex","BTCUSD",1742645241982,0.089256,84344.0,84343.0,0.56412]
["bitfinex","BTCUSD",1742645242283,0.74595503,84344.0,84343.0,0.56412]
["bitfinex","BTCUSD",1742645242568,0.76049588,84344.0,84343.0,0.56996438]
["bitfinex","BTCUSD",1742645243281,0.76049588,84344.0,84343.0,0.00584438]
["bitfinex","BTCUSD",1742645243650,0.548988,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645243849,0.74906303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645244690,0.79876303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645244843,1.22910388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645246040,1.23010388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645246902,1.23510388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645247087,1.23410388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645247301,1.23910388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645249726,1.23410388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645250222,1.23910388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645250725,1.23410388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645251142,1.23910388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645296975,1.10890388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645313718,1.09436303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645353004,1.10890388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645361175,1.18520388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645365246,1.10890388,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645373334,1.09436303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645373943,0.4258,84341.0,84340.0,0.13283452]
["bitfinex","BTCUSD",1742645374362,0.4258,84341.0,84340.0,0.18332575]
["bitfinex","BTCUSD",1742645374771,0.4208,84341.0,84340.0,0.18332575]
["bitfinex","BTCUSD",1742645374976,0.4208,84341.0,84340.0,0.20556858]
["bitfinex","BTCUSD",1742645375217,0.4238,84341.0,84340.0,0.20556858]
["bitfinex","BTCUSD",1742645375740,0.4188,84341.0,84340.0,0.20556858]
["bitfinex","BTCUSD",1742645375943,0.4218,84341.0,84340.0,0.20556858]
["bitfinex","BTCUSD",1742645376479,0.006,84341.0,84340.0,0.20556858]
["bitfinex","BTCUSD",1742645376649,0.006,84341.0,84340.0,0.29332458]
["bitfinex","BTCUSD",1742645377862,0.237122,84345.0,84340.0,0.28146858]
["bitfinex","BTCUSD",1742645378001,0.001,84341.0,84340.0,0.28146858]
["bitfinex","BTCUSD",1742645378208,0.002,84341.0,84340.0,0.28146858]
["bitfinex","BTCUSD",1742645378964,0.001,84341.0,84340.0,0.28146858]
["bitfinex","BTCUSD",1742645381098,0.001,84341.0,84340.0,0.16016858]
["bitfinex","BTCUSD",1742645381849,0.002,84341.0,84340.0,0.16016858]
["bitfinex","BTCUSD",1742645383494,0.239132,84341.0,84340.0,0.16016858]
["bitfinex","BTCUSD",1742645384119,0.250988,84341.0,84340.0,0.16016858]
["bitfinex","BTCUSD",1742645386433,0.250988,84341.0,84340.0,0.13792575]
["bitfinex","BTCUSD",1742645388658,0.250988,84341.0,84340.0,0.16012519]
["bitfinex","BTCUSD",1742645393641,0.250988,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645394268,0.002,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645399433,0.002,84341.0,84340.0,0.17194119]
["bitfinex","BTCUSD",1742645399676,0.002,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645406797,0.239132,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645408070,0.002,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645416807,0.013856,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645420730,0.002,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645435819,0.002,84341.0,84340.0,0.39722019]
["bitfinex","BTCUSD",1742645436021,0.002,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645436900,0.002,84341.0,84340.0,0.39722019]
["bitfinex","BTCUSD",1742645444644,0.002,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645445602,0.002,84341.0,84340.0,0.02944519]
["bitfinex","BTCUSD",1742645445811,0.002,84341.0,84340.0,0.16008519]
["bitfinex","BTCUSD",1742645468258,0.002,84341.0,84340.0,0.40907619]
["bitfinex","BTCUSD",1742645470024,0.002,84341.0,84340.0,0.42083563]
["bitfinex","BTCUSD",1742645471477,0.002,84341.0,84340.0,0.40907619]
["bitfinex","BTCUSD",1742645474401,0.002,84341.0,84340.0,0.42113898]
["bitfinex","BTCUSD",1742645474756,0.002,84341.0,84340.0,0.40907619]
["bitfinex","BTCUSD",1742645474964,0.002,84341.0,84340.0,0.44616804]
["bitfinex","BTCUSD",1742645476247,0.002,84341.0,84340.0,0.40907619]
["bitfinex","BTCUSD",1742645476474,0.002,84341.0,84340.0,0.42105443]
["bitfinex","BTCUSD",1742645478922,0.002,84341.0,84340.0,0.45812585]
["bitfinex","BTCUSD",1742645480675,0.001,84341.0,84340.0,0.45812585]
["bitfinex","BTCUSD",1742645481745,0.248961,84351.0,84346.0,0.237117]
["bitfinex","BTCUSD",1742645482114,0.248961,84351.0,84347.0,0.00495404]
["bitfinex","BTCUSD",1742645482510,0.011855,84351.0,84347.0,0.24206704]
["bitfinex","BTCUSD",1742645482633,0.011855,84351.0,84347.0,0.26426648]
["bitfinex","BTCUSD",1742645483076,0.003,84351.0,84347.0,0.26426648]
["bitfinex","BTCUSD",1742645483282,0.005,84351.0,84347.0,0.26426648]
["bitfinex","BTCUSD",1742645483432,0.002,84351.0,84347.0,0.26426648]
["bitfinex","BTCUSD",1742645483632,0.003,84351.0,84347.0,0.26426648]
["bitfinex","BTCUSD",1742645483992,0.005,84351.0,84347.0,0.26426648]
["bitfinex","BTCUSD",1742645484400,0.005,84351.0,84348.0,0.02219944]
["bitfinex","BTCUSD",1742645484700,0.005,84351.0,84349.0,0.00489146]
["bitfinex","BTCUSD",1742645485281,0.002,84351.0,84349.0,0.00489146]
["bitfinex","BTCUSD",1742645485489,0.002,84351.0,84349.0,0.24199946]
["bitfinex","BTCUSD",1742645485664,0.005,84351.0,84349.0,0.24199946]
["bitfinex","BTCUSD",1742645485868,0.005,84351.0,84350.0,0.02219944]
["bitfinex","BTCUSD",1742645486060,0.002,84351.0,84350.0,0.0270903]
["bitfinex","BTCUSD",1742645486455,0.005,84351.0,84350.0,0.0270903]
["bitfinex","BTCUSD",1742645486657,0.003,84351.0,84350.0,0.0270903]
["bitfinex","BTCUSD",1742645487058,0.002,84351.0,84350.0,0.0270903]
["bitfinex","BTCUSD",1742645487341,4.874e-05,84352.0,84350.0,0.0270903]
["bitfinex","BTCUSD",1742645487619,4.874e-05,84352.0,84351.0,0.1306]
["bitfinex","BTCUSD",1742645488043,4.874e-05,84352.0,84351.0,0.13549027]
["bitfinex","BTCUSD",1742645488173,4.874e-05,84352.0,84351.0,0.15768971]
["bitfinex","BTCUSD",1742645489299,0.00304874,84352.0,84351.0,0.15768971]
["bitfinex","BTCUSD",1742645490026,0.00504874,84352.0,84351.0,0.15768971]
["bitfinex","BTCUSD",1742645493805,0.00504874,84352.0,84351.0,0.39479371]
["bitfinex","BTCUSD",1742645495223,0.00504874,84352.0,84351.0,0.15768971]
["bitfinex","BTCUSD",1742645500841,0.25400474,84352.0,84351.0,0.15768971]
["bitfinex","BTCUSD",1742645501046,0.00504874,84352.0,84351.0,0.15768971]
["bitfinex","BTCUSD",1742645527464,0.00504874,84352.0,84351.0,0.16881425]
["bitfinex","BTCUSD",1742645547498,0.24214974,84352.0,84351.0,0.16881425]
["bitfinex","BTCUSD",1742645551237,0.25400474,84352.0,84351.0,0.16881425]
["bitfinex","BTCUSD",1742645551448,0.25400474,84352.0,84351.0,0.17034796]
["bitfinex","BTCUSD",1742645552443,0.25400474,84352.0,84351.0,0.15922342]
["bitfinex","BTCUSD",1742645552643,0.25400474,84352.0,84351.0,0.13702398]
["bitfinex","BTCUSD",1742645557533,0.00504874,84352.0,84351.0,0.13702398]
["bitfinex","BTCUSD",1742645581073,0.01690374,84352.0,84351.0,0.13702398]
["bitfinex","BTCUSD",1742645581223,0.01690374,84352.0,84351.0,0.13698398]
["bitfinex","BTCUSD",1742645601639,0.01690374,84352.0,84351.0,0.00642398]
["bitfinex","BTCUSD",1742645601852,0.01690374,84352.0,84351.0,0.13698398]
["bitfinex","BTCUSD",1742645602004,0.01690374,84352.0,84351.0,0.13056]
["bitfinex","BTCUSD",1742645602449,0.01690374,84352.0,84351.0,0.13841957]
["bitfinex","BTCUSD",1742645615500,0.09520374,84352.0,84351.0,0.13841957]
["bitfinex","BTCUSD",1742645617574,0.21477877,84352.0,84351.0,0.00785957]
["bitfinex","BTCUSD",1742645617748,0.237104,84351.0,84347.0,0.13056]
["bitfinex","BTCUSD",1742645617950,0.011855,84348.0,84347.0,0.13056]
["bitfinex","BTCUSD",1742645618358,0.248967,84348.0,84347.0,0.13056]
["bitfinex","BTCUSD",1742645620132,0.250967,84348.0,84347.0,0.13056]
["bitfinex","BTCUSD",1742645620317,0.252967,84348.0,84347.0,0.13056]
["bitfinex","BTCUSD",1742645636474,0.237132,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742645636628,0.237132,84341.0,84340.0,0.14061032]
["bitfinex","BTCUSD",1742645637249,0.248988,84341.0,84340.0,0.14061032]
["bitfinex","BTCUSD",1742645643549,0.011856,84342.0,84340.0,0.14061032]
["bitfinex","BTCUSD",1742645643761,0.011855,84350.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742645644082,0.011855,84350.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742645644277,0.011855,84350.0,84342.0,0.01975061]
["bitfinex","BTCUSD",1742645644571,0.248966,84349.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742645644767,0.248966,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742645645181,0.248969,84348.0,84345.0,0.00789283]
["bitfinex","BTCUSD",1742645645607,0.248969,84348.0,84342.0,0.248983]
["bitfinex","BTCUSD",1742645645767,0.248972,84347.0,84346.0,0.00789223]
["bitfinex","BTCUSD",1742645645967,0.248972,84347.0,84341.0,0.813102]
["bitfinex","BTCUSD",1742645646168,0.248972,84347.0,84346.0,0.00787745]
["bitfinex","BTCUSD",1742645647009,0.248976,84346.0,84341.0,0.801246]
["bitfinex","BTCUSD",1742645647367,0.248976,84346.0,84342.0,0.00786674]
["bitfinex","BTCUSD",1742645648242,0.248979,84345.0,84342.0,0.00786674]
["bitfinex","BTCUSD",1742645649404,0.237122,84345.0,84342.0,0.00786674]
["bitfinex","BTCUSD",1742645649820,0.238122,84345.0,84342.0,0.00786674]
["bitfinex","BTCUSD",1742645650018,0.239122,84345.0,84342.0,0.00786674]
["bitfinex","BTCUSD",1742645660585,0.239122,84345.0,84342.0,0.24499374]
["bitfinex","BTCUSD",1742645660586,0.002,84345.0,84342.0,0.24499374]
["bitfinex","BTCUSD",1742645660889,0.002,84345.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742645661230,0.002,84345.0,84344.0,0.0197279]
["bitfinex","BTCUSD",1742645661806,0.001,84345.0,84344.0,0.0197279]
["bitfinex","BTCUSD",1742645662121,4.874e-05,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742645662591,4.874e-05,84352.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742645662805,4.874e-05,84352.0,84351.0,0.142415]
["bitfinex","BTCUSD",1742645663004,4.874e-05,84352.0,84351.0,0.15026405]
["bitfinex","BTCUSD",1742645663207,4.874e-05,84352.0,84351.0,0.18732363]
["bitfinex","BTCUSD",1742645663380,4.874e-05,84352.0,84351.0,0.15914357]
["bitfinex","BTCUSD",1742645663581,0.00204874,84352.0,84351.0,0.19618146]
["bitfinex","BTCUSD",1742645664676,0.00204874,84352.0,84351.0,0.15914357]
["bitfinex","BTCUSD",1742645664878,0.00204874,84352.0,84351.0,0.19616551]
["bitfinex","BTCUSD",1742645665087,0.00204874,84352.0,84351.0,0.32751793]
["bitfinex","BTCUSD",1742645665485,4.874e-05,84352.0,84351.0,0.46481793]
["bitfinex","BTCUSD",1742645665684,4.874e-05,84352.0,84351.0,0.80535878]
["bitfinex","BTCUSD",1742645666106,4.874e-05,84352.0,84351.0,0.80435878]
["bitfinex","BTCUSD",1742645666321,4.874e-05,84352.0,84351.0,0.80335878]
["bitfinex","BTCUSD",1742645666451,4.874e-05,84352.0,84351.0,0.82941983]
["bitfinex","BTCUSD",1742645666663,4.874e-05,84352.0,84351.0,0.86401883]
["bitfinex","BTCUSD",1742645668256,4.874e-05,84352.0,84351.0,0.86501883]
["bitfinex","BTCUSD",1742645670474,7.4e-07,84352.0,84351.0,0.86501883]
["bitfinex","BTCUSD",1742645671504,7.4e-07,84352.0,84351.0,0.86401883]
["bitfinex","BTCUSD",1742645671718,0.00100074,84352.0,84351.0,0.86401883]
["bitfinex","BTCUSD",1742645671928,0.00200074,84352.0,84351.0,0.86901883]
["bitfinex","BTCUSD",1742645672270,0.00200074,84352.0,84351.0,0.97536709]
["bitfinex","BTCUSD",1742645674717,0.00200074,84352.0,84351.0,1.38456709]
["bitfinex","BTCUSD",1742645674920,0.00200074,84352.0,84351.0,1.50956709]
["bitfinex","BTCUSD",1742645675063,0.00200074,84352.0,84351.0,1.38456709]
["bitfinex","BTCUSD",1742645675489,0.00200074,84352.0,84351.0,1.27821883]
["bitfinex","BTCUSD",1742645679598,0.00200074,84352.0,84351.0,1.84209883]
["bitfinex","BTCUSD",1742645680048,7.4e-07,84352.0,84351.0,1.84209883]
["bitfinex","BTCUSD",1742645688040,0.00306565,84361.0,84360.0,0.253932]
["bitfinex","BTCUSD",1742645688341,0.00310688,84361.0,84360.0,0.3955427]
["bitfinex","BTCUSD",1742645689161,0.00410688,84361.0,84360.0,0.9999797]
["bitfinex","BTCUSD",1742645689378,0.00410688,84361.0,84360.0,1.0049797]
["bitfinex","BTCUSD",1742645690525,0.00410688,84361.0,84360.0,1.3049797]
["bitfinex","BTCUSD",1742645690698,0.00410688,84361.0,84360.0,1.36682427]
["bitfinex","BTCUSD",1742645719242,0.00410688,84361.0,84360.0,1.49730427]
["bitfinex","BTCUSD",1742645719420,0.00410688,84361.0,84360.0,1.47230427]
["bitfinex","BTCUSD",1742645719628,0.00410688,84361.0,84360.0,1.49730427]
["bitfinex","BTCUSD",1742645723892,0.00410688,84361.0,84360.0,1.36682427]
["bitfinex","BTCUSD",1742645724088,0.00410688,84361.0,84360.0,1.49730427]
["bitfinex","BTCUSD",1742645737693,0.00410688,84361.0,84360.0,1.47230427]
["bitfinex","BTCUSD",1742645737896,0.00410688,84361.0,84360.0,1.49730427]
["bitfinex","BTCUSD",1742645745132,0.00410688,84361.0,84360.0,1.49758427]
["bitfinex","BTCUSD",1742645755810,0.00410688,84361.0,84360.0,1.49746427]
["bitfinex","BTCUSD",1742645770948,0.00410688,84361.0,84360.0,1.49730427]
["bitfinex","BTCUSD",1742645781924,0.00410688,84361.0,84360.0,1.36682427]
["bitfinex","BTCUSD",1742645782148,0.00410688,84361.0,84360.0,1.49734427]
["bitfinex","BTCUSD",1742645801442,0.00410688,84361.0,84360.0,1.46174727]
["bitfinex","BTCUSD",1742645802746,0.00410688,84361.0,84360.0,1.46206727]
["bitfinex","BTCUSD",1742645804654,0.00410688,84361.0,84360.0,1.43706727]
["bitfinex","BTCUSD",1742645812780,0.00410688,84361.0,84360.0,1.30622727]
["bitfinex","BTCUSD",1742645812986,0.00410688,84361.0,84360.0,1.43702727]
["bitfinex","BTCUSD",1742645818233,0.00410688,84361.0,84360.0,1.28668642]
["bitfinex","BTCUSD",1742645818490,0.08060688,84361.0,84360.0,1.41740642]
["bitfinex","BTCUSD",1742645821578,0.08060688,84361.0,84360.0,1.11740642]
["bitfinex","BTCUSD",1742645847407,0.08060688,84361.0,84360.0,0.98668642]
["bitfinex","BTCUSD",1742645847636,0.08060688,84361.0,84360.0,0.99771139]
["bitfinex","BTCUSD",1742645848404,0.12870688,84361.0,84360.0,0.61817939]
["bitfinex","BTCUSD",1742645848633,0.14055988,84361.0,84360.0,0.58133482]
["bitfinex","BTCUSD",1742645848860,0.14055988,84361.0,84360.0,0.71197482]
["bitfinex","BTCUSD",1742645848989,0.12870688,84361.0,84360.0,0.71197482]
["bitfinex","BTCUSD",1742645849707,0.12870688,84361.0,84360.0,0.70697482]
["bitfinex","BTCUSD",1742645849908,0.12870688,84361.0,84360.0,0.70997482]
["bitfinex","BTCUSD",1742645850385,0.12870688,84361.0,84360.0,0.70697482]
["bitfinex","BTCUSD",1742645850662,0.12870688,84361.0,84360.0,0.70897482]
["bitfinex","BTCUSD",1742645850867,0.12770688,84361.0,84360.0,0.70397482]
["bitfinex","BTCUSD",1742645851199,0.12770688,84361.0,84360.0,0.70697482]
["bitfinex","BTCUSD",1742645851867,0.12770688,84361.0,84360.0,0.70397482]
["bitfinex","BTCUSD",1742645852085,0.12770688,84361.0,84360.0,0.70597482]
["bitfinex","BTCUSD",1742645856173,0.37663588,84361.0,84360.0,0.70597482]
["bitfinex","BTCUSD",1742645856602,0.36478288,84361.0,84360.0,0.70597482]
["bitfinex","BTCUSD",1742645859483,0.37663588,84361.0,84360.0,0.70597482]
["bitfinex","BTCUSD",1742645860021,0.37663588,84361.0,84360.0,0.70397482]
["bitfinex","BTCUSD",1742645860337,0.37663588,84361.0,84360.0,0.70597482]
["bitfinex","BTCUSD",1742645860537,0.37663588,84361.0,84360.0,0.57533482]
["bitfinex","BTCUSD",1742645860882,0.37663588,84361.0,84360.0,0.70437482]
["bitfinex","BTCUSD",1742645861227,0.37663588,84361.0,84360.0,0.70637482]
["bitfinex","BTCUSD",1742645861880,0.37663588,84361.0,84360.0,0.70437482]
["bitfinex","BTCUSD",1742645862499,0.37663588,84361.0,84360.0,0.70237482]
["bitfinex","BTCUSD",1742645868381,0.37663588,84361.0,84360.0,0.70252934]
["bitfinex","BTCUSD",1742645869586,0.37663588,84361.0,84360.0,0.13868934]
["bitfinex","BTCUSD",1742645872928,0.37663588,84361.0,84360.0,0.00764934]
["bitfinex","BTCUSD",1742645873228,0.37663588,84361.0,84360.0,0.13088]
["bitfinex","BTCUSD",1742645873432,0.37663588,84361.0,84360.0,0.13853395]
["bitfinex","BTCUSD",1742645874675,0.37663588,84361.0,84360.0,0.13088]
["bitfinex","BTCUSD",1742645875897,0.37663588,84361.0,84360.0,0.13854733]
["bitfinex","BTCUSD",1742645878295,0.12770688,84361.0,84360.0,0.13854733]
["bitfinex","BTCUSD",1742645884036,0.13955988,84361.0,84360.0,0.13854733]
["bitfinex","BTCUSD",1742645898471,0.07960688,84361.0,84360.0,0.13854733]
["bitfinex","BTCUSD",1742645907963,0.00310688,84361.0,84360.0,0.13854733]
["bitfinex","BTCUSD",1742645924256,0.01495988,84361.0,84360.0,0.13854733]
["bitfinex","BTCUSD",1742645941931,0.14462351,84361.0,84360.0,0.13818733]
["bitfinex","BTCUSD",1742645942610,0.14165988,84361.0,84360.0,0.13818733]
["bitfinex","BTCUSD",1742645945494,0.14462352,84361.0,84360.0,0.13818733]
["bitfinex","BTCUSD",1742645946495,0.14165988,84361.0,84360.0,0.13818733]
["bitfinex","BTCUSD",1742645948091,0.14165988,84361.0,84360.0,0.13052]
["bitfinex","BTCUSD",1742645950841,0.14165988,84361.0,84360.0,0.13825395]
["bitfinex","BTCUSD",1742645952630,0.14165988,84361.0,84360.0,0.13052]
["bitfinex","BTCUSD",1742645962569,0.14165988,84361.0,84360.0,0.13826233]
["bitfinex","BTCUSD",1742645963416,0.14462352,84361.0,84360.0,0.13826233]
["bitfinex","BTCUSD",1742645964617,0.14165988,84361.0,84360.0,0.13826233]
["bitfinex","BTCUSD",1742645972178,0.14165988,84361.0,84360.0,0.13052]
["bitfinex","BTCUSD",1742646006497,0.09465988,84361.0,84360.0,0.13052]
["bitfinex","BTCUSD",1742646010982,0.01495988,84361.0,84360.0,0.13052]
["bitfinex","BTCUSD",1742646024044,0.01792356,84361.0,84360.0,0.13052]
["bitfinex","BTCUSD",1742646024358,0.09712356,84361.0,84360.0,0.13052]
["bitfinex","BTCUSD",1742646025506,0.09415988,84361.0,84360.0,0.13052]
["bitfinex","BTCUSD",1742646044292,0.09415988,84361.0,84360.0,0.13552]
["bitfinex","BTCUSD",1742646046971,0.01495988,84361.0,84360.0,0.13552]
["bitfinex","BTCUSD",1742646059138,0.09745988,84361.0,84360.0,0.13552]
["bitfinex","BTCUSD",1742646068943,0.10042356,84361.0,84360.0,0.13552]
["bitfinex","BTCUSD",1742646069474,0.09745988,84361.0,84360.0,0.13552]
["bitfinex","BTCUSD",1742646070990,0.01495988,84361.0,84360.0,0.13552]
["bitfinex","BTCUSD",1742646077318,0.00310688,84361.0,84360.0,0.384452]
["bitfinex","BTCUSD",1742646077521,0.00310688,84361.0,84360.0,0.463852]
["bitfinex","BTCUSD",1742646077729,0.00310688,84361.0,84360.0,0.55588042]
["bitfinex","BTCUSD",1742646078492,0.00310688,84361.0,84360.0,0.68744743]
["bitfinex","BTCUSD",1742646079078,0.00310688,84361.0,84360.0,0.68944743]
["bitfinex","BTCUSD",1742646079483,0.00310688,84361.0,84360.0,0.69444743]
["bitfinex","BTCUSD",1742646079689,0.00310688,84361.0,84360.0,0.70898828]
["bitfinex","BTCUSD",1742646080202,0.00310688,84361.0,84360.0,0.70698828]
["bitfinex","BTCUSD",1742646080587,0.00310688,84361.0,84360.0,0.70898828]
["bitfinex","BTCUSD",1742646081116,0.00310688,84361.0,84360.0,0.71098828]
["bitfinex","BTCUSD",1742646081307,0.00310688,84361.0,84360.0,0.74458628]
["bitfinex","BTCUSD",1742646081514,0.00410688,84361.0,84360.0,0.74958628]
["bitfinex","BTCUSD",1742646081805,0.00410688,84361.0,84360.0,0.74758628]
["bitfinex","BTCUSD",1742646082303,0.00510688,84361.0,84360.0,0.75258628]
["bitfinex","BTCUSD",1742646095113,0.00510688,84361.0,84360.0,1.31642628]
["bitfinex","BTCUSD",1742646105012,0.00510688,84361.0,84360.0,1.23702628]
["bitfinex","BTCUSD",1742646105218,0.00510688,84361.0,84360.0,1.18982628]
["bitfinex","BTCUSD",1742646108727,0.37883588,84361.0,84360.0,0.05982842]
["bitfinex","BTCUSD",1742646109070,0.37883588,84361.0,84360.0,0.02275703]
["bitfinex","BTCUSD",1742646109472,0.49841091,84361.0,84360.0,0.015]
["bitfinex","BTCUSD",1742646110009,0.49741091,84361.0,84360.0,0.01]
["bitfinex","BTCUSD",1742646110532,0.49641091,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646111111,0.49741091,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646111651,0.49941091,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646111867,0.49841091,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646112158,0.49641091,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646112505,0.49841091,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646113502,0.38083588,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646120269,0.38083588,84361.0,84360.0,0.13564]
["bitfinex","BTCUSD",1742646120469,0.13190688,84361.0,84360.0,0.13564]
["bitfinex","BTCUSD",1742646120685,0.00710688,84361.0,84360.0,0.14189039]
["bitfinex","BTCUSD",1742646121314,0.00710688,84361.0,84360.0,0.147493]
["bitfinex","BTCUSD",1742646121479,0.00710688,84361.0,84360.0,0.26706803]
["bitfinex","BTCUSD",1742646121820,0.00710688,84361.0,84360.0,0.27331842]
["bitfinex","BTCUSD",1742646122200,0.00510688,84361.0,84360.0,0.27331842]
["bitfinex","BTCUSD",1742646122948,0.00510688,84361.0,84360.0,0.29546876]
["bitfinex","BTCUSD",1742646123083,0.00310688,84361.0,84360.0,0.29546876]
["bitfinex","BTCUSD",1742646124130,0.00310688,84361.0,84360.0,0.29746876]
["bitfinex","BTCUSD",1742646124334,0.00310688,84361.0,84360.0,0.29946876]
["bitfinex","BTCUSD",1742646134511,0.00310688,84361.0,84360.0,0.86338876]
["bitfinex","BTCUSD",1742646145303,0.00310688,84361.0,84360.0,0.90031319]
["bitfinex","BTCUSD",1742646157252,0.00310688,84361.0,84360.0,0.87816285]
["bitfinex","BTCUSD",1742646165669,0.00310688,84361.0,84360.0,0.62794782]
["bitfinex","BTCUSD",1742646165909,0.12650688,84361.0,84360.0,0.61609482]
["bitfinex","BTCUSD",1742646166170,0.12650688,84361.0,84360.0,0.74661482]
["bitfinex","BTCUSD",1742646166617,0.12650688,84361.0,84360.0,0.70969039]
["bitfinex","BTCUSD",1742646166827,0.12650688,84361.0,84360.0,0.74675413]
["bitfinex","BTCUSD",1742646167053,0.12650688,84361.0,84360.0,0.70969039]
["bitfinex","BTCUSD",1742646168650,0.12650688,84361.0,84360.0,0.72154339]
["bitfinex","BTCUSD",1742646192216,0.12650688,84361.0,84360.0,0.59102339]
["bitfinex","BTCUSD",1742646192420,0.12650688,84361.0,84360.0,0.72150339]
["bitfinex","BTCUSD",1742646200252,0.12650688,84361.0,84360.0,0.75859064]
["bitfinex","BTCUSD",1742646204688,0.00310688,84361.0,84360.0,0.75859064]
["bitfinex","BTCUSD",1742646205067,0.00310688,84361.0,84360.0,0.87816567]
["bitfinex","BTCUSD",1742646216358,0.00310688,84361.0,84360.0,0.75859064]
["bitfinex","BTCUSD",1742646217316,0.00310688,84361.0,84360.0,0.62811064]
["bitfinex","BTCUSD",1742646217570,0.00310688,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646221943,0.00310688,84361.0,84360.0,0.57917039]
["bitfinex","BTCUSD",1742646222161,0.00310688,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646222162,0.25203588,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646222326,0.00310688,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646226036,0.00310688,84361.0,84360.0,0.57917039]
["bitfinex","BTCUSD",1742646226238,0.00310688,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646229086,0.00310688,84361.0,84360.0,0.72150339]
["bitfinex","BTCUSD",1742646238906,0.00310688,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646241921,0.01495988,84361.0,84360.0,0.57917039]
["bitfinex","BTCUSD",1742646242131,0.01495988,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646242673,0.01495988,84361.0,84360.0,0.57917039]
["bitfinex","BTCUSD",1742646242878,0.09575988,84361.0,84360.0,0.57917039]
["bitfinex","BTCUSD",1742646243088,0.26143491,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646243293,0.56143491,84361.0,84360.0,0.70965039]
["bitfinex","BTCUSD",1742646243497,0.56143491,84361.0,84360.0,0.70765039]
["bitfinex","BTCUSD",1742646243698,0.56143491,84361.0,84360.0,0.70565039]
["bitfinex","BTCUSD",1742646243901,0.56143491,84361.0,84360.0,0.57517039]
["bitfinex","BTCUSD",1742646244102,0.56243491,84361.0,84360.0,0.57517039]
["bitfinex","BTCUSD",1742646244632,0.57404863,84361.0,84360.0,0.57517039]
["bitfinex","BTCUSD",1742646245039,0.57304863,84361.0,84360.0,0.57517039]
["bitfinex","BTCUSD",1742646245619,0.57804863,84361.0,84360.0,0.57517039]
["bitfinex","BTCUSD",1742646245869,0.57804863,84361.0,84360.0,0.01125039]
["bitfinex","BTCUSD",1742646246072,0.57604863,84361.0,84360.0,0.01125039]
["bitfinex","BTCUSD",1742646246277,0.57604863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646246458,0.99184863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646246832,0.99584863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646247426,0.99284863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646247764,0.99684863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646248122,0.99284863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646249024,0.99684863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646272614,1.02184863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646273441,1.01784863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646273820,1.01384863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646274229,1.01884863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646274533,1.02384863,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742646277729,0.537132,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646277934,0.66856303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646278188,0.66856303,84341.0,84340.0,0.00865639]
["bitfinex","BTCUSD",1742646278388,0.66856303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646279433,0.67356303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646279577,0.67056303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646279974,0.67356303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646280477,0.67756303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646313095,0.72306303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646321460,0.67756303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646340583,0.75976303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646357232,0.74405262,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646362111,0.79125262,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646384668,1.20705262,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646431470,1.07765262,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646431845,0.79336303,84341.0,84340.0,0.00215452]
["bitfinex","BTCUSD",1742646432049,0.79336303,84341.0,84340.0,0.12935452]
["bitfinex","BTCUSD",1742646432535,1.09336303,84341.0,84340.0,0.13610333]
["bitfinex","BTCUSD",1742646432887,0.973788,84341.0,84340.0,0.12935452]
["bitfinex","BTCUSD",1742646437413,0.557988,84341.0,84340.0,0.12935452]
["bitfinex","BTCUSD",1742646437806,0.557988,84341.0,84340.0,0.13610333]
["bitfinex","BTCUSD",1742646438014,0.557988,84341.0,84340.0,0.11618333]
["bitfinex","BTCUSD",1742646438211,0.557988,84341.0,84340.0,0.05524881]
["bitfinex","BTCUSD",1742646438637,0.557988,84341.0,84340.0,0.0485]
["bitfinex","BTCUSD",1742646441792,0.249003,84336.0,84335.0,0.13052]
["bitfinex","BTCUSD",1742646443436,0.252003,84336.0,84335.0,0.13052]
["bitfinex","BTCUSD",1742646443848,0.255003,84336.0,84335.0,0.13052]
["bitfinex","BTCUSD",1742646444892,0.255003,84336.0,84335.0,0.13724257]
["bitfinex","BTCUSD",1742646562995,0.255003,84336.0,84335.0,0.00672257]
["bitfinex","BTCUSD",1742646563204,0.255003,84336.0,84335.0,0.13048]
["bitfinex","BTCUSD",1742646563398,0.255003,84336.0,84335.0,0.13721817]
["bitfinex","BTCUSD",1742646584229,0.255003,84336.0,84335.0,0.00673817]
["bitfinex","BTCUSD",1742646584454,0.255003,84336.0,84335.0,0.13048]
["bitfinex","BTCUSD",1742646584862,0.255003,84336.0,84335.0,0.13721488]
["bitfinex","BTCUSD",1742646587562,0.333903,84336.0,84335.0,0.13721488]
["bitfinex","BTCUSD",1742646587741,0.80197803,84336.0,84335.0,0.00673488]
["bitfinex","BTCUSD",1742646587924,0.549014,84332.0,84331.0,0.5642]
["bitfinex","BTCUSD",1742646588131,0.74748903,84332.0,84331.0,0.5642]
["bitfinex","BTCUSD",1742646588326,0.74748903,84332.0,84331.0,0.57092976]
["bitfinex","BTCUSD",1742646589464,0.75253024,84332.0,84331.0,0.57092976]
["bitfinex","BTCUSD",1742646589871,0.74753024,84332.0,84331.0,0.57092976]
["bitfinex","BTCUSD",1742646590340,0.75253024,84332.0,84331.0,0.57092976]
["bitfinex","BTCUSD",1742646590569,0.75653024,84332.0,84331.0,0.57092976]
["bitfinex","BTCUSD",1742646590779,0.75253024,84332.0,84331.0,0.57092976]
["bitfinex","BTCUSD",1742646591189,0.75653024,84332.0,84331.0,0.57092976]
["bitfinex","BTCUSD",1742646592305,0.80503024,84332.0,84331.0,0.00672976]
["bitfinex","BTCUSD",1742646592707,0.627927,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646592889,0.79600203,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646594282,0.80100203,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646595774,0.80600203,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646726714,1.22180203,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646726943,1.23063456,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646727376,1.22563456,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646727754,1.22063456,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646728185,1.22563456,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646728408,1.23063456,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646728835,1.22563456,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646731207,1.23063456,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646742436,1.24517541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646771474,1.24017541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646771818,1.24517541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646772194,1.24017541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646772810,1.24517541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646806965,1.19667541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646808203,1.11777541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646809049,1.10323456,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646809251,1.11777541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646815547,1.20027541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646816131,1.11777541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646826206,1.19287541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646828389,1.18787541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646828548,1.19287541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646829160,1.18787541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646829588,1.19287541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646829766,1.18787541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646830235,1.19787541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646832197,1.19287541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646832388,1.18787541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646832783,1.19287541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646832984,1.18787541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646833185,1.19287541,84328.0,84327.0,0.000354]
["bitfinex","BTCUSD",1742646865692,1.19287541,84328.0,84322.0,0.0001691]
["bitfinex","BTCUSD",1742646865693,0.549042,84323.0,84322.0,0.0001691]
["bitfinex","BTCUSD",1742646865897,0.76395788,84323.0,84322.0,0.0001691]
["bitfinex","BTCUSD",1742646866486,0.77579962,84323.0,84322.0,0.0001691]
["bitfinex","BTCUSD",1742646867052,0.78079962,84323.0,84322.0,0.0001691]
["bitfinex","BTCUSD",1742646867319,0.78579962,84323.0,84322.0,0.0001691]
["bitfinex","BTCUSD",1742646871372,1.20159962,84323.0,84322.0,0.0001691]
["bitfinex","BTCUSD",1742646871517,1.20159962,84323.0,84322.0,1e-07]
["bitfinex","BTCUSD",1742646885838,1.20159962,84323.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646885839,0.54906,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646886039,0.93991588,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646887468,0.94491588,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646887791,0.94991588,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646889105,1.36571588,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646890996,1.23527588,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646891197,1.36575588,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646893149,1.38893477,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646894243,1.34073477,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646894438,1.13215477,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646896559,1.15437686,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646899051,1.13215477,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646903262,1.15438343,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646913671,1.27988343,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646921348,1.40488343,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646921672,1.27988343,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646922055,1.41036343,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646922939,1.38813477,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646925534,1.41034604,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646934167,1.28484604,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646936675,1.36684604,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646937254,1.34463477,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646941458,1.39263477,84317.0,84316.0,1e-07]
["bitfinex","BTCUSD",1742646942395,0.549104,84302.0,84292.0,0.045]
["bitfinex","BTCUSD",1742646942650,1.08447903,84302.0,84292.0,0.045]
["bitfinex","BTCUSD",1742646943750,1.10401988,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742646943923,1.11312911,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742646945369,1.11812911,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742646947469,1.14211864,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742646965143,1.13300941,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742646979714,1.15524638,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647005170,1.13300941,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647009511,1.11846856,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647015860,1.09447903,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647016323,0.974904,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647017939,0.559104,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647018375,0.58133719,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647038408,0.559104,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647041651,0.31,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647042443,0.31,84302.0,84301.0,0.31796878]
["bitfinex","BTCUSD",1742647042742,0.305,84302.0,84301.0,0.31796878]
["bitfinex","BTCUSD",1742647042971,0.3,84302.0,84301.0,0.32961958]
["bitfinex","BTCUSD",1742647043168,0.305,84302.0,84301.0,0.32961958]
["bitfinex","BTCUSD",1742647043344,0.31,84302.0,84301.0,0.32961958]
["bitfinex","BTCUSD",1742647043551,0.305,84302.0,84301.0,0.32961958]
["bitfinex","BTCUSD",1742647043751,0.303,84302.0,84301.0,0.32961958]
["bitfinex","BTCUSD",1742647044751,0.306,84302.0,84301.0,0.32961958]
["bitfinex","BTCUSD",1742647044948,0.006,84302.0,84301.0,0.32961958]
["bitfinex","BTCUSD",1742647048175,0.006,84302.0,84301.0,0.34148158]
["bitfinex","BTCUSD",1742647050444,0.003,84302.0,84301.0,0.34148158]
["bitfinex","BTCUSD",1742647050648,0.53721,84314.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742647050851,0.53721,84314.0,84309.0,0.36766]
["bitfinex","BTCUSD",1742647051030,0.3,84314.0,84309.0,0.36766]
["bitfinex","BTCUSD",1742647052399,0.554071,84314.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647053087,0.3,84310.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647054332,0.304,84310.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647054940,0.308,84310.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647055540,0.008,84310.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647058647,0.308,84310.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647064611,0.008,84310.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647072245,0.03025041,84310.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647073333,0.008,84310.0,84309.0,0.13044]
["bitfinex","BTCUSD",1742647079355,0.008,84310.0,84305.0,0.56436]
["bitfinex","BTCUSD",1742647079356,0.237231,84306.0,84305.0,0.56436]
["bitfinex","BTCUSD",1742647079531,0.237222,84309.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647079710,0.237226,84308.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647079885,0.011861,84307.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647080089,0.249091,84307.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647080291,0.011861,84307.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647080631,0.003,84306.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647081008,0.006,84306.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647082534,0.003,84306.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647083441,0.006,84306.0,84305.0,0.6948]
["bitfinex","BTCUSD",1742647099169,0.006,84306.0,84305.0,0.706661]
["bitfinex","BTCUSD",1742647100485,0.003,84306.0,84305.0,0.74375929]
["bitfinex","BTCUSD",1742647100720,0.005,84306.0,84305.0,0.74375929]
["bitfinex","BTCUSD",1742647100892,0.002,84306.0,84305.0,0.74375929]
["bitfinex","BTCUSD",1742647101129,0.004,84306.0,84305.0,0.74375929]
["bitfinex","BTCUSD",1742647104464,0.004,84306.0,84305.0,0.706661]
["bitfinex","BTCUSD",1742647112766,0.004,84306.0,84305.0,0.706621]
["bitfinex","BTCUSD",1742647127517,0.004,84306.0,84305.0,0.74371359]
["bitfinex","BTCUSD",1742647129518,0.004,84306.0,84305.0,0.86328862]
["bitfinex","BTCUSD",1742647132034,0.004,84306.0,84305.0,0.87221023]
["bitfinex","BTCUSD",1742647134372,0.002,84306.0,84305.0,0.87221023]
["bitfinex","BTCUSD",1742647134940,0.002,84306.0,84305.0,0.97741023]
["bitfinex","BTCUSD",1742647135143,0.002,84306.0,84305.0,1.01303423]
["bitfinex","BTCUSD",1742647135344,0.0827,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742647135548,0.0827,84326.0,84325.0,0.367577]
["bitfinex","BTCUSD",1742647137151,0.0857,84326.0,84325.0,0.367577]
["bitfinex","BTCUSD",1742647137350,0.0857,84326.0,84325.0,0.1304]
["bitfinex","BTCUSD",1742647137573,0.0887,84326.0,84325.0,0.1304]
["bitfinex","BTCUSD",1742647151330,0.011858,84325.0,84318.0,0.56428]
["bitfinex","BTCUSD",1742647151539,0.08,84322.0,84319.0,0.1304]
["bitfinex","BTCUSD",1742647151763,0.249047,84321.0,84319.0,0.1304]
["bitfinex","BTCUSD",1742647151936,0.629053,84319.0,84318.0,0.56428]
["bitfinex","BTCUSD",1742647152141,0.678253,84319.0,84318.0,0.56428]
["bitfinex","BTCUSD",1742647152771,0.08,84311.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742647152960,0.01186,84310.0,84307.0,0.1304]
["bitfinex","BTCUSD",1742647153173,0.01186,84310.0,84308.0,0.1304]
["bitfinex","BTCUSD",1742647153604,0.08,84311.0,84308.0,0.1304]
["bitfinex","BTCUSD",1742647154398,0.001,84310.0,84308.0,0.1304]
["bitfinex","BTCUSD",1742647154616,0.08,84311.0,84308.0,0.1304]
["bitfinex","BTCUSD",1742647154956,0.048,84310.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742647155359,0.048,84310.0,84308.0,0.1304]
["bitfinex","BTCUSD",1742647155577,0.048,84310.0,84303.0,0.10670324]
["bitfinex","BTCUSD",1742647155578,0.011861,84307.0,84303.0,0.10670324]
["bitfinex","BTCUSD",1742647155779,0.249097,84304.0,84303.0,0.10670324]
["bitfinex","BTCUSD",1742647156100,0.0753,84304.0,84303.0,0.23710324]
["bitfinex","BTCUSD",1742647156318,0.0753,84304.0,84303.0,0.1304]
["bitfinex","BTCUSD",1742647157352,0.0753,84304.0,84303.0,0.1304]
["bitfinex","BTCUSD",1742647161538,0.324383,84309.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742647162627,0.0753,84309.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742647163241,0.0763,84309.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742647163658,0.0773,84309.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742647163863,0.0753,84309.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742647164321,0.0773,84309.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742647164522,0.0773,84309.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742647165159,0.314525,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742647165366,0.0773,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742647165576,0.0763,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742647165981,0.0773,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742647166391,0.0763,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742647166887,0.0763,84309.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742647167128,0.002,84309.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742647167814,0.001,84309.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742647168243,0.002,84309.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742647168868,0.001,84309.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742647169067,0.002,84309.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742647169304,0.002,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742647170270,0.001,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742647170491,0.237218,84311.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742647170692,0.001,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742647170905,0.002,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742647171270,0.001,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742647171810,0.002,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742647172889,0.002,84309.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647173986,0.249078,84311.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647174591,0.001,84309.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647175162,0.237221,84310.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647175395,0.249081,84310.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647175701,0.001,84309.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647176600,0.249081,84310.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647176898,0.001,84309.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647177090,0.238224,84309.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647180507,0.239224,84309.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647180708,0.251085,84309.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647183229,0.011861,84308.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647184763,0.012861,84308.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647185788,0.013861,84308.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647186577,0.002,84308.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647192712,0.013861,84308.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647198429,0.002,84308.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742647212253,0.002,84308.0,84302.0,1.038842]
["bitfinex","BTCUSD",1742647212254,0.237239,84304.0,84302.0,0.8016]
["bitfinex","BTCUSD",1742647212513,0.2491,84304.0,84303.0,0.13048]
["bitfinex","BTCUSD",1742647212722,0.091361,84303.0,84302.0,0.5644]
["bitfinex","BTCUSD",1742647213760,0.391361,84303.0,84302.0,0.5644]
["bitfinex","BTCUSD",1742647215945,0.393361,84303.0,84302.0,0.5644]
["bitfinex","BTCUSD",1742647216106,0.395361,84303.0,84302.0,0.5644]
["bitfinex","BTCUSD",1742647216300,0.549104,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647218308,0.551104,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647219559,0.553104,84302.0,84301.0,0.00112378]
["bitfinex","BTCUSD",1742647239858,0.553104,84302.0,84294.0,0.23555671]
["bitfinex","BTCUSD",1742647239981,0.23725,84299.0,84294.0,0.23596958]
["bitfinex","BTCUSD",1742647241273,0.23825,84299.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647242045,0.237254,84298.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647242690,0.237257,84297.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647243055,0.249116,84298.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647243255,0.237258,84297.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647243463,0.24912,84297.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647245705,0.25012,84297.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647247250,0.25112,84297.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647247659,0.011862,84296.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647249422,0.012862,84296.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647250551,0.001,84296.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647251071,0.012862,84296.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647254159,0.001,84296.0,84295.0,0.1306]
["bitfinex","BTCUSD",1742647271765,0.001,84296.0,84294.0,0.00041287]
["bitfinex","BTCUSD",1742647271903,0.001,84296.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647273558,0.249119,84297.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647273976,0.001,84296.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647274315,0.249119,84297.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647274594,0.001,84296.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647275305,0.249119,84297.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647275734,0.250119,84297.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647276864,0.249119,84297.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647277223,0.001,84296.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647277421,0.250119,84297.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647277743,0.251119,84297.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647278119,0.250119,84297.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647280843,0.011862,84296.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647282370,0.012862,84296.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647288777,0.001,84296.0,84295.0,0.13044]
["bitfinex","BTCUSD",1742647291621,0.001,84296.0,84295.0,0.41668156]
["bitfinex","BTCUSD",1742647292584,0.3,84310.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742647292795,0.3,84310.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647292999,0.237222,84309.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647293193,0.249083,84309.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647293398,0.237227,84308.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647296033,0.003,84308.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647296630,0.006,84308.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647296843,0.243227,84308.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647297458,0.255088,84308.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647298381,0.011861,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647300084,0.014861,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647300326,0.003,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647300840,0.006,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647303377,0.017861,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647303920,0.006,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647304326,0.006,84307.0,84306.0,0.367751]
["bitfinex","BTCUSD",1742647304850,0.006,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647321223,0.017861,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647324167,0.006,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647327468,0.094761,84307.0,84306.0,0.13052]
["bitfinex","BTCUSD",1742647328344,0.059461,84306.0,84300.0,0.5644]
["bitfinex","BTCUSD",1742647328545,0.011862,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647328787,0.237242,84303.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647329365,0.0769,84304.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647330809,0.001,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647332236,0.0769,84304.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647332394,0.001,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647333652,0.0769,84304.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647333948,0.0789,84304.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647334161,0.0809,84304.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647334759,0.001,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647337125,0.002,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647337471,0.001,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647337880,0.002,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647340118,0.002,84302.0,84301.0,0.17939342]
["bitfinex","BTCUSD",1742647340360,0.002,84302.0,84301.0,0.16753142]
["bitfinex","BTCUSD",1742647340586,0.002,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647342353,0.002,84302.0,84301.0,0.16753023]
["bitfinex","BTCUSD",1742647364468,0.002,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647367393,0.002,84302.0,84301.0,0.1675121]
["bitfinex","BTCUSD",1742647375874,0.239242,84302.0,84301.0,0.1675121]
["bitfinex","BTCUSD",1742647376078,0.002,84302.0,84301.0,0.1675121]
["bitfinex","BTCUSD",1742647376488,0.002,84302.0,84301.0,0.13044]
["bitfinex","BTCUSD",1742647409776,0.002,84302.0,84300.0,0.235942]
["bitfinex","BTCUSD",1742647410928,0.002,84302.0,84301.0,0.1304]
["bitfinex","BTCUSD",1742647411439,0.002,84302.0,84301.0,0.16751709]
["bitfinex","BTCUSD",1742647411638,0.002,84302.0,84301.0,0.1786522]
["bitfinex","BTCUSD",1742647412472,0.237232,84306.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742647413851,0.239232,84306.0,84303.0,0.01113511]
["bitfinex","BTCUSD",1742647414474,0.241232,84306.0,84303.0,0.01113511]
["bitfinex","BTCUSD",1742647415350,0.241232,84306.0,84304.0,0.01113511]
["bitfinex","BTCUSD",1742647415805,0.239232,84306.0,84304.0,0.01113511]
["bitfinex","BTCUSD",1742647415963,0.241232,84306.0,84304.0,0.01113511]
["bitfinex","BTCUSD",1742647416149,0.239232,84306.0,84304.0,0.01113511]
["bitfinex","BTCUSD",1742647416349,0.241232,84306.0,84304.0,0.01113511]
["bitfinex","BTCUSD",1742647416551,0.237232,84306.0,84304.0,0.01113511]
["bitfinex","BTCUSD",1742647416746,0.239232,84306.0,84304.0,0.01113511]
["bitfinex","BTCUSD",1742647416980,0.241232,84306.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742647417137,0.253093,84306.0,84301.0,0.1304]
["bitfinex","BTCUSD",1742647417339,0.253093,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647418614,0.251093,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647418947,0.253093,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647419149,0.251093,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647419454,0.253093,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647427613,0.253093,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647428564,0.251093,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647428887,0.253093,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647429382,0.251093,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647430153,0.253093,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647431310,0.241232,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647432405,0.004,84306.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742647432611,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647433248,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647433451,0.24909,84307.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647433687,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647434514,0.24909,84307.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647434753,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647435168,0.24909,84307.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647435604,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647436093,0.24909,84307.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647436512,0.25209,84307.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647436709,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647436941,0.002,84306.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742647437147,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647437710,0.25209,84307.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647437866,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647438068,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647438764,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647439139,0.002,84306.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742647439317,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647439835,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647444831,0.004,84306.0,84301.0,0.367644]
["bitfinex","BTCUSD",1742647445015,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647445756,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647446055,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647446291,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647446659,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647447254,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647448199,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647451662,0.004,84306.0,84301.0,0.367644]
["bitfinex","BTCUSD",1742647452158,0.004,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647452361,0.241232,84306.0,84301.0,0.367644]
["bitfinex","BTCUSD",1742647452570,0.004,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647452775,0.002,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647452977,0.004,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647453273,0.002,84306.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742647453687,0.24909,84307.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647454101,0.002,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647454470,0.24909,84307.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647454677,0.002,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647455091,0.004,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647455737,0.002,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647456472,0.004,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647457791,0.253094,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647458816,0.251094,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647458951,0.249094,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647459468,0.253094,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647461574,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647462527,0.002,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647462719,0.237232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647462919,0.239232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647463063,0.241232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647463864,0.237232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647464093,0.239232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647464406,0.002,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647464607,0.002,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647464988,0.004,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647465234,0.004,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647465850,0.002,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647466053,0.249091,84307.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647466302,0.002,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647466513,0.004,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742647466716,0.241232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647466915,0.239232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647467115,0.237232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647467959,0.239232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647469218,0.241232,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647470666,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647471471,0.253094,84306.0,84301.0,0.1304]
["bitfinex","BTCUSD",1742647471795,0.251094,84306.0,84301.0,0.1304]
["bitfinex","BTCUSD",1742647472603,0.249094,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647472826,0.251094,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647472982,0.253094,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647473187,0.249094,84306.0,84301.0,0.367643]
["bitfinex","BTCUSD",1742647473546,0.251094,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647474612,0.253094,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647475136,0.251094,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647475446,0.004,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742647475589,0.0817,84335.0,84324.0,0.011859]
["bitfinex","BTCUSD",1742647475816,0.0817,84335.0,84325.0,0.142258]
["bitfinex","BTCUSD",1742647476025,0.093557,84335.0,84327.0,0.237169]
["bitfinex","BTCUSD",1742647476248,0.549013,84333.0,84325.0,0.1304]
["bitfinex","BTCUSD",1742647476458,0.311857,84333.0,84325.0,0.1304]
["bitfinex","BTCUSD",1742647476865,0.311857,84333.0,84325.0,0.13044874]
["bitfinex","BTCUSD",1742647477221,0.237157,84332.0,84327.0,0.237169]
["bitfinex","BTCUSD",1742647477357,0.237163,84331.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742647478495,0.237163,84331.0,84327.0,0.237169]
["bitfinex","BTCUSD",1742647479128,0.237163,84331.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742647479748,0.240163,84331.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742647480119,0.244163,84331.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742647480329,0.247163,84331.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742647480584,0.01,84331.0,84328.0,0.237168]
["bitfinex","BTCUSD",1742647480791,0.01,84331.0,84327.0,0.23717]
["bitfinex","BTCUSD",1742647481700,0.006,84331.0,84327.0,0.23717]
["bitfinex","BTCUSD",1742647482005,0.009,84331.0,84327.0,0.23717]
["bitfinex","BTCUSD",1742647482295,0.003,84331.0,84327.0,0.23717]
["bitfinex","BTCUSD",1742647482787,0.003,84331.0,84328.0,0.13036]
["bitfinex","BTCUSD",1742647482948,0.009,84331.0,84328.0,0.13036]
["bitfinex","BTCUSD",1742647483908,0.003,84331.0,84328.0,0.13036]
["bitfinex","BTCUSD",1742647484202,0.006,84331.0,84328.0,0.13036]
["bitfinex","BTCUSD",1742647484774,0.003,84331.0,84328.0,0.13036]
["bitfinex","BTCUSD",1742647485072,0.007,84331.0,84328.0,0.13036]
["bitfinex","BTCUSD",1742647487482,0.237163,84330.0,84328.0,0.13036]
["bitfinex","BTCUSD",1742647487678,0.318858,84331.0,84328.0,0.13036]
["bitfinex","BTCUSD",1742647488189,0.285274,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647488385,0.297132,84326.0,84325.0,0.13040874]
["bitfinex","BTCUSD",1742647489619,0.299132,84326.0,84325.0,0.13040874]
["bitfinex","BTCUSD",1742647490045,0.301132,84326.0,84325.0,0.13040874]
["bitfinex","BTCUSD",1742647492331,0.301132,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647492513,0.301132,84326.0,84325.0,0.13040874]
["bitfinex","BTCUSD",1742647505093,0.50080703,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647505278,0.80080703,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647506361,0.79880703,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647506706,0.80080703,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647507446,0.79680703,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647507892,0.80080703,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647508500,0.80480703,84326.0,84325.0,4.874e-05]
["bitfinex","BTCUSD",1742647512101,1.23514788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647512909,1.23114788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647513093,1.22714788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647513289,1.23214788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647513858,1.22714788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647514159,1.23214788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647514661,1.23714788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647525292,1.24214788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647525782,1.23714788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647526191,1.24214788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647526545,1.37250788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647539215,1.49750788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647539418,1.37250788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647540750,1.24214788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647541160,1.11394788,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647556235,1.11268601,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647567174,0.69688601,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647604157,0.77638601,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647604902,0.82428601,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647617094,0.69688601,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647618853,0.69226289,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647624450,0.67772204,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647624770,0.015,84326.0,84325.0,0.23717774]
["bitfinex","BTCUSD",1742647624963,0.015,84326.0,84325.0,0.28477774]
["bitfinex","BTCUSD",1742647625187,0.015,84326.0,84325.0,0.04760074]
["bitfinex","BTCUSD",1742647625558,0.01,84326.0,84325.0,0.04760074]
["bitfinex","BTCUSD",1742647625750,0.011858,84328.0,84325.0,0.04760074]
["bitfinex","BTCUSD",1742647625933,0.307,84326.0,84325.0,0.04760074]
["bitfinex","BTCUSD",1742647626351,0.302,84326.0,84325.0,0.04760074]
["bitfinex","BTCUSD",1742647626546,0.304,84326.0,84325.0,0.04760074]
["bitfinex","BTCUSD",1742647626753,0.315858,84326.0,84325.0,0.04760074]
["bitfinex","BTCUSD",1742647627125,0.315858,84326.0,84325.0,0.13036074]
["bitfinex","BTCUSD",1742647627297,0.315858,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647627711,0.317858,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647628325,0.315858,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647628501,0.314858,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647628717,0.317858,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647642057,0.43743303,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647642469,0.51813303,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647654722,0.51724449,84326.0,84325.0,7.4e-07]
["bitfinex","BTCUSD",1742647682131,0.01186,84313.0,84308.0,0.08007863]
["bitfinex","BTCUSD",1742647682328,0.01186,84312.0,84308.0,0.08007863]
["bitfinex","BTCUSD",1742647683386,0.01186,84312.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647683579,0.237219,84311.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647684758,0.01186,84310.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647688627,0.01186,84313.0,84310.0,0.0492]
["bitfinex","BTCUSD",1742647688852,0.537207,84315.0,84310.0,0.0492]
["bitfinex","BTCUSD",1742647689010,0.237208,84314.0,84310.0,0.0492]
["bitfinex","BTCUSD",1742647690741,0.237213,84313.0,84310.0,0.0492]
["bitfinex","BTCUSD",1742647690956,0.249073,84313.0,84310.0,0.0492]
["bitfinex","BTCUSD",1742647693439,0.237216,84312.0,84310.0,0.0492]
["bitfinex","BTCUSD",1742647694848,0.249076,84312.0,84310.0,0.0492]
["bitfinex","BTCUSD",1742647702429,0.249076,84312.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647702809,0.237218,84311.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647706205,0.249075,84312.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647706968,0.237218,84311.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647708415,0.249075,84312.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647711529,0.237218,84311.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647711836,0.237218,84311.0,84310.0,0.02226286]
["bitfinex","BTCUSD",1742647712815,0.237218,84311.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647715721,0.01186,84313.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647716919,0.249072,84313.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647722462,0.01186,84313.0,84309.0,0.367541]
["bitfinex","BTCUSD",1742647724147,0.249073,84313.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647729504,0.549064,84316.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647730982,0.550064,84316.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647731422,0.301,84316.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742647731917,0.302,84316.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742647732594,0.301,84316.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742647732892,0.3,84316.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742647733047,0.302,84316.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742647733432,0.302,84316.0,84310.0,0.237219]
["bitfinex","BTCUSD",1742647733638,0.302,84316.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742647733887,0.539204,84316.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742647734090,0.539204,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742647734091,0.002,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742647734410,0.001,84316.0,84309.0,0.13032]
["bitfinex","BTCUSD",1742647734623,0.002,84316.0,84310.0,0.03709784]
["bitfinex","BTCUSD",1742647734763,0.001,84316.0,84310.0,0.03709784]
["bitfinex","BTCUSD",1742647734971,0.001,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647735169,0.002,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647735954,0.001,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647736163,0.549062,84317.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647736389,0.002,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647736801,0.001,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647737158,0.002,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647738486,0.001,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647739406,0.002,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742647740565,0.3,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647740742,0.3,84315.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742647741055,0.3,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647742162,0.301,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647742496,0.3,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647743225,0.301,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647743509,0.302,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647743818,0.301,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647744191,0.302,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647754340,0.539207,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742647755468,0.302,84315.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742647757647,0.539207,84315.0,84309.0,0.367539]
["bitfinex","BTCUSD",1742647758761,0.537207,84315.0,84309.0,0.367539]
["bitfinex","BTCUSD",1742647758951,0.538207,84315.0,84309.0,0.367539]
["bitfinex","BTCUSD",1742647759108,0.539207,84315.0,84309.0,0.367539]
["bitfinex","BTCUSD",1742647759534,0.539207,84315.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742647760638,0.538207,84315.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742647761403,0.537207,84315.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742647761731,0.538207,84315.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742647762724,0.539207,84315.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742647764341,0.302,84315.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742647764962,0.302,84315.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742647765910,0.301,84315.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742647766102,0.3,84315.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742647766356,0.301,84315.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742647766875,0.302,84315.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742647773418,0.3786,84315.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742647779724,0.0786,84315.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742647781038,0.0776,84315.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742647782171,0.0786,84315.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742647782467,0.315806,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647782601,0.0786,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647784264,0.0776,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647785020,0.0786,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647787209,0.0786,84315.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742647787954,0.0776,84315.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742647788774,0.0786,84315.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742647792534,0.0786,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647792813,0.3786,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647794489,0.3766,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647794691,0.3786,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647798948,0.615807,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742647801290,0.615807,84315.0,84312.0,0.13032]
["bitfinex","BTCUSD",1742647802231,0.614807,84315.0,84312.0,0.13032]
["bitfinex","BTCUSD",1742647802620,0.615807,84315.0,84312.0,0.13032]
["bitfinex","BTCUSD",1742647803300,0.614807,84315.0,84312.0,0.13032]
["bitfinex","BTCUSD",1742647803658,0.23721,84314.0,84312.0,0.13032]
["bitfinex","BTCUSD",1742647804427,0.01186,84310.0,84307.0,0.56436]
["bitfinex","BTCUSD",1742647804579,0.0766,84309.0,84308.0,0.16743249]
["bitfinex","BTCUSD",1742647805243,0.0766,84309.0,84308.0,0.40999544]
["bitfinex","BTCUSD",1742647805436,0.0766,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742647805638,0.01219235,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742647805821,0.01219235,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742647806013,0.3,84322.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742647806379,0.3,84322.0,84320.0,0.24249519]
["bitfinex","BTCUSD",1742647806591,0.374941,84324.0,84320.0,0.00530419]
["bitfinex","BTCUSD",1742647806743,0.237188,84322.0,84320.0,0.00530419]
["bitfinex","BTCUSD",1742647806954,0.249047,84322.0,84319.0,0.13032]
["bitfinex","BTCUSD",1742647807316,0.3,84323.0,84320.0,0.00528893]
["bitfinex","BTCUSD",1742647807746,0.3,84323.0,84320.0,0.237189]
["bitfinex","BTCUSD",1742647807923,0.3,84323.0,84321.0,0.00527369]
["bitfinex","BTCUSD",1742647808127,0.3,84323.0,84321.0,0.02751615]
["bitfinex","BTCUSD",1742647808302,0.002,84322.0,84321.0,0.02751615]
["bitfinex","BTCUSD",1742647808711,4.122e-05,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742647809096,4.122e-05,84326.0,84325.0,0.24244831]
["bitfinex","BTCUSD",1742647809300,4.122e-05,84326.0,84325.0,0.26469077]
["bitfinex","BTCUSD",1742647810139,4.122e-05,84326.0,84325.0,0.24244831]
["bitfinex","BTCUSD",1742647810497,0.00304122,84326.0,84325.0,0.24244831]
["bitfinex","BTCUSD",1742647811494,0.00604122,84326.0,84325.0,0.24244831]
["bitfinex","BTCUSD",1742647811701,0.00304122,84326.0,84325.0,0.24244831]
["bitfinex","BTCUSD",1742647812135,0.00104122,84326.0,84325.0,0.24244831]
["bitfinex","BTCUSD",1742647812474,0.00204122,84326.0,84325.0,0.24244831]
["bitfinex","BTCUSD",1742647812644,0.00404122,84326.0,84325.0,0.24244831]
["bitfinex","BTCUSD",1742647817698,0.00404122,84326.0,84325.0,0.25430631]
["bitfinex","BTCUSD",1742647818550,4.122e-05,84326.0,84325.0,0.25430631]
["bitfinex","BTCUSD",1742647819359,4.122e-05,84326.0,84325.0,0.37388134]
["bitfinex","BTCUSD",1742647833889,4.122e-05,84326.0,84325.0,0.41083174]
["bitfinex","BTCUSD",1742647835168,4.122e-05,84326.0,84325.0,0.41183174]
["bitfinex","BTCUSD",1742647835575,4.122e-05,84326.0,84325.0,0.41283174]
["bitfinex","BTCUSD",1742647852956,4.122e-05,84326.0,84325.0,0.54331174]
["bitfinex","BTCUSD",1742647853202,4.122e-05,84326.0,84325.0,1.10743174]
["bitfinex","BTCUSD",1742647868180,4.122e-05,84326.0,84325.0,1.15743174]
["bitfinex","BTCUSD",1742647869514,4.122e-05,84326.0,84325.0,1.15543174]
["bitfinex","BTCUSD",1742647869768,4.122e-05,84326.0,84325.0,1.15643174]
["bitfinex","BTCUSD",1742647869974,4.122e-05,84326.0,84325.0,1.15743174]
["bitfinex","BTCUSD",1742647872498,4.122e-05,84326.0,84325.0,1.19304474]
["bitfinex","BTCUSD",1742647880691,4.122e-05,84326.0,84325.0,1.14804474]
["bitfinex","BTCUSD",1742647883162,4.122e-05,84326.0,84325.0,1.14816474]
["bitfinex","BTCUSD",1742647895148,4.122e-05,84326.0,84325.0,1.01756474]
["bitfinex","BTCUSD",1742647895356,4.122e-05,84326.0,84325.0,1.38518474]
["bitfinex","BTCUSD",1742647912126,0.08324122,84326.0,84325.0,1.38518474]
["bitfinex","BTCUSD",1742647912688,0.08324122,84326.0,84325.0,1.38514474]
["bitfinex","BTCUSD",1742647912906,0.08324122,84326.0,84325.0,1.24966474]
["bitfinex","BTCUSD",1742647913020,0.08324122,84326.0,84325.0,1.38014474]
["bitfinex","BTCUSD",1742647916415,0.08324122,84326.0,84325.0,1.24966474]
["bitfinex","BTCUSD",1742647916625,0.08324122,84326.0,84325.0,1.38014474]
["bitfinex","BTCUSD",1742647924543,0.08324122,84326.0,84325.0,1.37914474]
["bitfinex","BTCUSD",1742647924925,0.08324122,84326.0,84325.0,1.38114474]
["bitfinex","BTCUSD",1742647925352,0.08324122,84326.0,84325.0,1.38414474]
["bitfinex","BTCUSD",1742647926883,0.08324122,84326.0,84325.0,1.34853174]
["bitfinex","BTCUSD",1742647932175,0.08324122,84326.0,84325.0,1.34837174]
["bitfinex","BTCUSD",1742647939883,0.08324122,84326.0,84325.0,1.08661871]
["bitfinex","BTCUSD",1742647940233,0.08324122,84326.0,84325.0,0.98019871]
["bitfinex","BTCUSD",1742647940758,0.08324122,84326.0,84325.0,0.99205671]
["bitfinex","BTCUSD",1742647941163,0.08324122,84326.0,84325.0,0.98605671]
["bitfinex","BTCUSD",1742647941546,0.08324122,84326.0,84325.0,0.99105671]
["bitfinex","BTCUSD",1742647942183,0.08324122,84326.0,84325.0,0.86037671]
["bitfinex","BTCUSD",1742647942354,0.08324122,84326.0,84325.0,0.99101671]
["bitfinex","BTCUSD",1742647952287,0.08324122,84326.0,84325.0,0.86037671]
["bitfinex","BTCUSD",1742647952507,0.08324122,84326.0,84325.0,0.99093671]
["bitfinex","BTCUSD",1742647958341,0.08324122,84326.0,84325.0,0.95398631]
["bitfinex","BTCUSD",1742647961227,0.08324122,84326.0,84325.0,0.99103312]
["bitfinex","BTCUSD",1742647962035,0.08324122,84326.0,84325.0,0.95398631]
["bitfinex","BTCUSD",1742647962584,0.08324122,84326.0,84325.0,0.99107737]
["bitfinex","BTCUSD",1742647963027,0.33227322,84326.0,84325.0,0.70499131]
["bitfinex","BTCUSD",1742647963224,0.33227322,84326.0,84325.0,0.57439131]
["bitfinex","BTCUSD",1742647963395,0.33227322,84326.0,84325.0,0.70499131]
["bitfinex","BTCUSD",1742647963760,0.33227322,84326.0,84325.0,0.70299131]
["bitfinex","BTCUSD",1742647964486,0.33227322,84326.0,84325.0,0.69999131]
["bitfinex","BTCUSD",1742647964692,0.33227322,84326.0,84325.0,0.70099131]
["bitfinex","BTCUSD",1742647965899,0.33227322,84326.0,84325.0,0.69999131]
["bitfinex","BTCUSD",1742647966290,0.33227322,84326.0,84325.0,0.70099131]
["bitfinex","BTCUSD",1742647973029,0.33227322,84326.0,84325.0,0.57039131]
["bitfinex","BTCUSD",1742647973200,0.33227322,84326.0,84325.0,0.70087131]
["bitfinex","BTCUSD",1742647979288,0.33227322,84326.0,84325.0,0.13675131]
["bitfinex","BTCUSD",1742647989054,0.33227322,84326.0,84325.0,0.13148]
["bitfinex","BTCUSD",1742647989256,0.33227322,84326.0,84325.0,0.13658866]
["bitfinex","BTCUSD",1742648010300,4.122e-05,84326.0,84325.0,0.17368018]
["bitfinex","BTCUSD",1742648010506,4.122e-05,84326.0,84325.0,0.41085718]
["bitfinex","BTCUSD",1742648011131,4.122e-05,84326.0,84325.0,0.37376566]
["bitfinex","BTCUSD",1742648012396,4.122e-05,84326.0,84325.0,0.13658866]
["bitfinex","BTCUSD",1742648017254,4.122e-05,84326.0,84325.0,0.70082866]
["bitfinex","BTCUSD",1742648018474,0.23221122,84328.0,84325.0,0.70082866]
["bitfinex","BTCUSD",1742648018678,0.23221122,84328.0,84325.0,0.70089227]
["bitfinex","BTCUSD",1742648019331,0.23221122,84328.0,84325.0,0.69989227]
["bitfinex","BTCUSD",1742648021030,0.237174,84326.0,84325.0,0.69989227]
["bitfinex","BTCUSD",1742648021261,0.314974,84326.0,84325.0,0.69989227]
["bitfinex","BTCUSD",1742648021462,0.326832,84326.0,84325.0,0.56941227]
["bitfinex","BTCUSD",1742648021733,0.326832,84326.0,84325.0,0.69973227]
["bitfinex","BTCUSD",1742648022434,0.326832,84326.0,84325.0,0.70073227]
["bitfinex","BTCUSD",1742648026939,0.326832,84326.0,84325.0,0.13649227]
["bitfinex","BTCUSD",1742648044545,0.24901,84334.0,84325.0,0.13649227]
["bitfinex","BTCUSD",1742648044673,0.3,84336.0,84328.0,0.237167]
["bitfinex","BTCUSD",1742648044875,0.3,84338.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742648045075,0.311857,84338.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742648045321,0.537152,84334.0,84333.0,0.00511833]
["bitfinex","BTCUSD",1742648045524,0.549009,84334.0,84333.0,0.00511833]
["bitfinex","BTCUSD",1742648045722,0.3,84333.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742648045985,0.0783,84344.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742648046159,0.003,84338.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648046595,0.3,84343.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648047000,0.537128,84343.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742648047395,0.3,84340.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648048057,0.001,84338.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648049442,0.3,84340.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648049836,0.002,84340.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742648050040,0.004,84340.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742648050479,0.004,84340.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648050816,0.3,84341.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648051036,0.002,84340.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648051231,0.004,84340.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648051635,0.002,84340.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648052742,0.004,84340.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648052921,0.006,84340.0,84337.0,0.367461]
["bitfinex","BTCUSD",1742648053828,0.006,84340.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742648055032,0.004,84340.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742648055710,0.004,84340.0,84338.0,0.801338]
["bitfinex","BTCUSD",1742648055923,0.548984,84343.0,84338.0,0.801338]
["bitfinex","BTCUSD",1742648056219,0.002,84340.0,84338.0,0.5642]
["bitfinex","BTCUSD",1742648059259,0.004,84340.0,84338.0,0.5642]
["bitfinex","BTCUSD",1742648059454,0.241137,84340.0,84338.0,0.5642]
["bitfinex","BTCUSD",1742648059619,0.252993,84340.0,84338.0,0.5642]
["bitfinex","BTCUSD",1742648060356,0.552993,84340.0,84339.0,0.00506658]
["bitfinex","BTCUSD",1742648061290,0.550993,84340.0,84339.0,0.00506658]
["bitfinex","BTCUSD",1742648061645,0.552993,84340.0,84339.0,0.00506658]
["bitfinex","BTCUSD",1742648062308,0.304,84340.0,84339.0,0.00506658]
["bitfinex","BTCUSD",1742648062441,0.302,84340.0,84339.0,0.00506658]
["bitfinex","BTCUSD",1742648062851,0.304,84340.0,84339.0,0.00506658]
["bitfinex","BTCUSD",1742648070469,0.004,84340.0,84339.0,0.00506658]
["bitfinex","BTCUSD",1742648114973,0.004,84340.0,84337.0,0.69448]
["bitfinex","BTCUSD",1742648115152,0.004,84340.0,84339.0,0.00508751]
["bitfinex","BTCUSD",1742648115369,0.004,84340.0,84337.0,0.69448]
["bitfinex","BTCUSD",1742648115571,0.004,84340.0,84339.0,0.00509007]
["bitfinex","BTCUSD",1742648115770,0.004,84340.0,84338.0,0.00509066]
["bitfinex","BTCUSD",1742648115935,0.002,84340.0,84339.0,0.00509007]
["bitfinex","BTCUSD",1742648116138,0.002,84340.0,84337.0,0.931622]
["bitfinex","BTCUSD",1742648116434,0.004,84340.0,84338.0,0.56925066]
["bitfinex","BTCUSD",1742648116767,0.002,84340.0,84338.0,0.56925066]
["bitfinex","BTCUSD",1742648117096,0.004,84340.0,84338.0,0.56925066]
["bitfinex","BTCUSD",1742648117596,0.004,84340.0,84339.0,0.13028]
["bitfinex","BTCUSD",1742648117918,0.004,84340.0,84339.0,0.13537007]
["bitfinex","BTCUSD",1742648118330,0.002,84340.0,84339.0,0.13537007]
["bitfinex","BTCUSD",1742648118486,0.004,84340.0,84339.0,0.13537007]
["bitfinex","BTCUSD",1742648118875,0.002,84340.0,84339.0,0.13537007]
["bitfinex","BTCUSD",1742648119210,0.004,84340.0,84339.0,0.13537007]
["bitfinex","BTCUSD",1742648120090,0.002,84340.0,84339.0,0.13537007]
["bitfinex","BTCUSD",1742648120447,0.004,84340.0,84339.0,0.13537007]
["bitfinex","BTCUSD",1742648151418,0.015856,84340.0,84339.0,0.00509007]
["bitfinex","BTCUSD",1742648151652,0.146056,84340.0,84339.0,0.13537007]
["bitfinex","BTCUSD",1742648151891,0.094757,84338.0,84337.0,0.56416]
["bitfinex","BTCUSD",1742648152133,0.56459665,84338.0,84337.0,0.56416]
["bitfinex","BTCUSD",1742648152345,0.094757,84335.0,84334.0,0.13028]
["bitfinex","BTCUSD",1742648152544,0.094757,84335.0,84319.0,0.56416]
["bitfinex","BTCUSD",1742648152545,0.679224,84329.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648153786,0.549029,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648153990,0.628929,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648155772,0.629929,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648156418,0.630929,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648157345,0.629929,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648157515,0.631929,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648159307,0.64312124,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648159729,0.64512124,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648160206,0.3839,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648160409,0.304,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648161190,0.541171,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648161580,0.304,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648163991,0.004,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648169782,0.015858,84327.0,84326.0,0.13028]
["bitfinex","BTCUSD",1742648176619,0.329332,84326.0,84325.0,6.361e-05]
["bitfinex","BTCUSD",1742648176835,0.329332,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648177036,0.374832,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648178305,0.375832,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648179661,0.377832,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648189154,0.332332,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648189756,0.252032,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648190158,0.014858,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648195582,0.003,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648198051,0.014858,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648199640,0.003,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648199845,0.003,84326.0,84325.0,0.36752061]
["bitfinex","BTCUSD",1742648200001,0.003,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648202549,0.014858,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648236640,0.01467861,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648237268,0.01241281,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648244551,0.01241281,84326.0,84325.0,6.361e-05]
["bitfinex","BTCUSD",1742648244780,0.01241281,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648280694,0.00055481,84326.0,84325.0,0.13034361]
["bitfinex","BTCUSD",1742648284025,0.00055481,84326.0,84325.0,0.14220161]
["bitfinex","BTCUSD",1742648284228,0.00055481,84326.0,84325.0,0.29888244]
["bitfinex","BTCUSD",1742648284881,0.4158,84342.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742648285082,0.3,84341.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742648285281,0.3,84341.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742648287097,0.304,84341.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742648287747,0.309,84341.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742648288181,0.546132,84341.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648289235,0.542132,84341.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648289599,0.541132,84341.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648289803,0.552988,84341.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648290224,0.557988,84341.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648294677,0.237137,84340.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648296835,0.241137,84340.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648297051,0.246137,84340.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648298685,0.009,84340.0,84337.0,0.367422]
["bitfinex","BTCUSD",1742648299092,0.009,84340.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648300126,0.246137,84340.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648303286,0.011857,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648304081,0.23714,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648304409,0.004,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648304904,0.003,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648306965,0.23714,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648307188,0.004,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648307971,0.23714,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648308422,0.24114,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648309738,0.003,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648310018,0.24114,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648310603,0.23714,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648311000,0.004,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648311493,0.24114,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648312185,0.24514,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648312813,0.24114,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648313132,0.003,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648314211,0.23714,84339.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648314411,0.004,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648314708,0.007,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648315339,0.003,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648316889,0.014857,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648318657,0.018857,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648329189,0.255999,84338.0,84335.0,0.56416]
["bitfinex","BTCUSD",1742648329410,0.303299,84338.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648329603,0.249003,84336.0,84335.0,0.56416]
["bitfinex","BTCUSD",1742648329854,0.629603,84336.0,84335.0,0.56416]
["bitfinex","BTCUSD",1742648331510,0.632603,84336.0,84335.0,0.56416]
["bitfinex","BTCUSD",1742648331750,0.635603,84336.0,84335.0,0.56416]
["bitfinex","BTCUSD",1742648334346,0.249009,84334.0,84333.0,0.13024]
["bitfinex","BTCUSD",1742648335646,0.252009,84334.0,84333.0,0.13024]
["bitfinex","BTCUSD",1742648335975,0.254009,84334.0,84333.0,0.13024]
["bitfinex","BTCUSD",1742648356234,0.016857,84334.0,84333.0,0.13024]
["bitfinex","BTCUSD",1742648391776,0.011858,84328.0,84327.0,0.56424]
["bitfinex","BTCUSD",1742648391994,0.249027,84328.0,84327.0,0.69448]
["bitfinex","BTCUSD",1742648393202,0.251027,84328.0,84327.0,0.69448]
["bitfinex","BTCUSD",1742648396624,0.251027,84328.0,84327.0,0.13024]
["bitfinex","BTCUSD",1742648398835,0.249032,84326.0,84325.0,6.361e-05]
["bitfinex","BTCUSD",1742648399053,0.249032,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648400135,0.250032,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648410395,0.012858,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648410617,0.001,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648411577,0.012858,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648428717,0.012858,84326.0,84325.0,6.361e-05]
["bitfinex","BTCUSD",1742648428946,0.012858,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648450681,0.001,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648452353,0.238174,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648454690,0.250032,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648458381,0.250032,84326.0,84325.0,0.14143361]
["bitfinex","BTCUSD",1742648460384,0.250032,84326.0,84325.0,0.15329161]
["bitfinex","BTCUSD",1742648460385,0.001,84326.0,84325.0,0.15329161]
["bitfinex","BTCUSD",1742648460589,0.001,84326.0,84325.0,0.14143361]
["bitfinex","BTCUSD",1742648466055,0.001,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648466499,0.001,84326.0,84325.0,6.361e-05]
["bitfinex","BTCUSD",1742648466659,0.001,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648472984,0.012858,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648474334,0.012858,84326.0,84325.0,0.69454361]
["bitfinex","BTCUSD",1742648479357,0.001,84326.0,84325.0,0.69454361]
["bitfinex","BTCUSD",1742648481557,0.238174,84326.0,84325.0,0.69454361]
["bitfinex","BTCUSD",1742648481766,0.001,84326.0,84325.0,0.69454361]
["bitfinex","BTCUSD",1742648488753,0.238174,84326.0,84325.0,0.69454361]
["bitfinex","BTCUSD",1742648488975,0.001,84326.0,84325.0,0.69454361]
["bitfinex","BTCUSD",1742648493497,0.001,84326.0,84325.0,0.13030361]
["bitfinex","BTCUSD",1742648495117,0.001,84326.0,84325.0,0.14143251]
["bitfinex","BTCUSD",1742648496832,0.001,84326.0,84325.0,0.15329051]
["bitfinex","BTCUSD",1742648497038,0.001,84326.0,84325.0,0.30995177]
["bitfinex","BTCUSD",1742648498333,0.001,84326.0,84325.0,0.31095177]
["bitfinex","BTCUSD",1742648498551,0.3,84340.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742648499179,0.3,84340.0,84331.0,0.0111289]
["bitfinex","BTCUSD",1742648499652,0.3,84340.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742648499888,0.303,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648500278,0.3,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648500622,0.303,84340.0,84338.0,0.0111289]
["bitfinex","BTCUSD",1742648501021,0.305,84340.0,84338.0,0.0111289]
["bitfinex","BTCUSD",1742648501211,0.542137,84340.0,84338.0,0.0111289]
["bitfinex","BTCUSD",1742648501343,0.540137,84340.0,84338.0,0.0111289]
["bitfinex","BTCUSD",1742648501779,0.542137,84340.0,84338.0,0.0111289]
["bitfinex","BTCUSD",1742648502029,0.537137,84340.0,84338.0,0.0111289]
["bitfinex","BTCUSD",1742648502408,0.542137,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648502816,0.539137,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648503217,0.542137,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648503834,0.539137,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648504271,0.537137,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648504891,0.548993,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648505098,0.551993,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648505305,0.553993,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648507845,0.553993,84340.0,84337.0,0.69444]
["bitfinex","BTCUSD",1742648509078,0.23714,84339.0,84337.0,0.69444]
["bitfinex","BTCUSD",1742648509292,0.0752,84338.0,84337.0,0.69444]
["bitfinex","BTCUSD",1742648510445,0.087057,84338.0,84337.0,0.69444]
["bitfinex","BTCUSD",1742648512194,0.089057,84338.0,84337.0,0.69444]
["bitfinex","BTCUSD",1742648513175,0.091057,84338.0,84337.0,0.69444]
["bitfinex","BTCUSD",1742648513377,0.0792,84338.0,84337.0,0.69444]
["bitfinex","BTCUSD",1742648517431,0.0792,84338.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648522069,0.0792,84338.0,84337.0,0.14135777]
["bitfinex","BTCUSD",1742648525854,0.004,84338.0,84337.0,0.14135777]
["bitfinex","BTCUSD",1742648526310,0.004,84338.0,84337.0,0.15321477]
["bitfinex","BTCUSD",1742648527351,0.002,84338.0,84337.0,0.15321477]
["bitfinex","BTCUSD",1742648527563,0.3,84348.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742648527765,0.011855,84348.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742648527969,0.3,84345.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742648528173,0.237125,84344.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742648528660,0.248995,84339.0,84337.0,0.14135777]
["bitfinex","BTCUSD",1742648529087,0.296093,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648529301,0.296093,84340.0,84337.0,0.367383]
["bitfinex","BTCUSD",1742648529302,0.0471,84340.0,84337.0,0.367383]
["bitfinex","BTCUSD",1742648529485,0.0471,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648529824,0.284236,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648530269,0.0471,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648530376,0.002,84339.0,84337.0,0.367381]
["bitfinex","BTCUSD",1742648530786,0.0471,84340.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648531692,0.001,84339.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648533085,0.003,84339.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648533240,0.003,84339.0,84337.0,0.367382]
["bitfinex","BTCUSD",1742648534094,0.002,84339.0,84337.0,0.367382]
["bitfinex","BTCUSD",1742648534527,0.003,84339.0,84337.0,0.367382]
["bitfinex","BTCUSD",1742648536777,0.003,84339.0,84337.0,0.931542]
["bitfinex","BTCUSD",1742648548899,0.003,84339.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648555747,0.003,84339.0,84337.0,0.6944]
["bitfinex","BTCUSD",1742648560627,0.003,84339.0,84337.0,0.13024]
["bitfinex","BTCUSD",1742648565751,0.003,84339.0,84338.0,0.01112687]
["bitfinex","BTCUSD",1742648566815,0.001,84339.0,84338.0,0.01112687]
["bitfinex","BTCUSD",1742648568163,0.248993,84340.0,84338.0,0.01112687]
["bitfinex","BTCUSD",1742648568492,0.002,84339.0,84338.0,0.01112687]
["bitfinex","BTCUSD",1742648568907,0.004,84339.0,84338.0,0.01112687]
["bitfinex","BTCUSD",1742648569368,0.002,84339.0,84338.0,0.01112687]
["bitfinex","BTCUSD",1742648571148,0.002,84339.0,84337.0,0.367381]
["bitfinex","BTCUSD",1742648571615,0.004,84339.0,84337.0,0.367381]
["bitfinex","BTCUSD",1742648572235,0.002,84339.0,84337.0,0.367381]
["bitfinex","BTCUSD",1742648572466,0.002,84339.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742648572899,0.004,84339.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742648573116,0.004,84339.0,84337.0,0.367381]
["bitfinex","BTCUSD",1742648573291,0.002,84339.0,84337.0,0.367381]
["bitfinex","BTCUSD",1742648573750,0.004,84339.0,84337.0,0.367381]
["bitfinex","BTCUSD",1742648574831,0.002,84339.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648575197,0.011856,84342.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648575394,0.004,84339.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648575639,0.002,84339.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648576271,0.011856,84342.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648576493,0.011856,84342.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742648576704,0.002,84339.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742648578658,0.015856,84342.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742648579059,0.002,84339.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742648579550,0.002,84339.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648579882,0.248987,84342.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648580334,0.002,84339.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648580907,0.011856,84342.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648581232,0.248987,84342.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648581850,0.250987,84342.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648582374,0.252987,84342.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648582725,0.254987,84342.0,84337.0,0.931541]
["bitfinex","BTCUSD",1742648583815,0.093257,84338.0,84337.0,0.6944]
["bitfinex","BTCUSD",1742648584024,0.093257,84338.0,84337.0,0.13028]
["bitfinex","BTCUSD",1742648584880,0.011857,84332.0,84331.0,0.56416]
["bitfinex","BTCUSD",1742648585090,0.330414,84332.0,84331.0,0.6946]
["bitfinex","BTCUSD",1742648598818,0.333414,84332.0,84331.0,0.6946]
["bitfinex","BTCUSD",1742648599020,0.336414,84332.0,84331.0,0.6946]
["bitfinex","BTCUSD",1742648602931,0.336414,84332.0,84331.0,0.13044]
["bitfinex","BTCUSD",1742648607811,0.237167,84329.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648608045,0.249025,84329.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648608248,0.23717,84328.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648609303,0.249028,84328.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648609931,0.251028,84328.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648611237,0.253028,84328.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648615136,0.011858,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648615336,0.01120578,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648615745,0.253028,84328.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648616293,0.251028,84328.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648616448,0.249028,84328.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648616659,0.002,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648617283,0.001,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648619106,0.251028,84328.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648619340,0.001,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648619724,0.002,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648619926,0.001,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648622007,0.002,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648625923,0.013858,84327.0,84326.0,0.1306]
["bitfinex","BTCUSD",1742648629658,0.249032,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648629864,0.249032,84326.0,84325.0,0.13082361]
["bitfinex","BTCUSD",1742648629865,0.374132,84326.0,84325.0,0.13082361]
["bitfinex","BTCUSD",1742648631508,0.375132,84326.0,84325.0,0.13082361]
["bitfinex","BTCUSD",1742648631776,0.376132,84326.0,84325.0,0.13082361]
["bitfinex","BTCUSD",1742648649753,0.376132,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648649754,0.676132,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648650862,0.675132,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648651082,0.674132,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648651295,0.680132,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648662499,0.79970703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648663502,0.79670703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648663983,0.80170703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648664515,0.79870703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648664930,0.80370703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648669498,1.21950703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648674029,1.24170172,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648675371,1.21950703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648678664,1.24170899,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648700894,1.36670899,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648701097,1.24170899,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648701773,1.19450899,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648704995,1.24030899,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648705427,1.21810703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648709159,1.24034257,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648718979,1.21810703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648721267,1.24034228,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648725926,1.11664228,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648726271,1.09440703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648726679,1.11664548,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648730507,1.09440703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648731039,1.11664698,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648741880,1.09440703,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648746118,1.11664484,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648747950,1.24234484,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648790545,1.2779047,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648791949,1.24234484,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648838973,1.19514484,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648839162,1.11664484,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648859713,1.21198569,84326.0,84325.0,0.00026361]
["bitfinex","BTCUSD",1742648859952,1.25808569,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648861046,1.25308569,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648861430,1.24808569,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648861819,1.23584788,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648862279,1.23084788,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648862618,1.23584788,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648865548,1.23084788,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648865977,1.23584788,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648867326,1.23084788,84326.0,84325.0,6.1e-07]
["bitfinex","BTCUSD",1742648867530,1.23084788,84326.0,84289.0,0.56444]
["bitfinex","BTCUSD",1742648867531,0.3,84290.0,84289.0,0.56444]
["bitfinex","BTCUSD",1742648867737,0.3,84290.0,84289.0,0.56485287]
["bitfinex","BTCUSD",1742648867738,0.43143803,84290.0,84289.0,0.56485287]
["bitfinex","BTCUSD",1742648868037,0.44335112,84290.0,84289.0,0.00786519]
["bitfinex","BTCUSD",1742648868546,0.44335112,84290.0,84289.0,0.00041287]
["bitfinex","BTCUSD",1742648869341,0.44635112,84290.0,84289.0,0.00041287]
["bitfinex","BTCUSD",1742648871419,0.44935112,84290.0,84289.0,0.00041287]
["bitfinex","BTCUSD",1742648874316,0.44935112,84290.0,84289.0,0.07921287]
["bitfinex","BTCUSD",1742648875724,0.44935112,84290.0,84289.0,0.00041287]
["bitfinex","BTCUSD",1742648884244,0.317863,84290.0,84289.0,0.00041287]
["bitfinex","BTCUSD",1742648886090,0.33002385,84290.0,84289.0,0.00041287]
["bitfinex","BTCUSD",1742648889941,0.006,84290.0,84289.0,0.13031287]
["bitfinex","BTCUSD",1742648890149,0.006,84290.0,84289.0,0.14217587]
["bitfinex","BTCUSD",1742648890361,0.006,84290.0,84289.0,0.14972192]
["bitfinex","BTCUSD",1742648890791,0.003,84290.0,84289.0,0.14972192]
["bitfinex","BTCUSD",1742648891205,0.005,84290.0,84289.0,0.14972192]
["bitfinex","BTCUSD",1742648891593,0.002,84290.0,84289.0,0.14972192]
["bitfinex","BTCUSD",1742648892003,0.004,84290.0,84289.0,0.13785892]
["bitfinex","BTCUSD",1742648899841,0.004,84290.0,84289.0,0.70233892]
["bitfinex","BTCUSD",1742648905616,0.004,84290.0,84289.0,0.62083892]
["bitfinex","BTCUSD",1742648909624,0.004,84290.0,84289.0,0.57243892]
["bitfinex","BTCUSD",1742648922327,0.004,84290.0,84289.0,0.58430192]
["bitfinex","BTCUSD",1742648922549,0.004,84290.0,84289.0,0.74418912]
["bitfinex","BTCUSD",1742648923304,0.002,84290.0,84289.0,0.74418912]
["bitfinex","BTCUSD",1742648924828,0.237235,84305.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742648925033,0.249096,84305.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742648925449,0.249096,84305.0,84300.0,0.00750133]
["bitfinex","BTCUSD",1742648926327,0.253096,84305.0,84300.0,0.24474733]
["bitfinex","BTCUSD",1742648926510,0.257096,84305.0,84300.0,0.24474733]
["bitfinex","BTCUSD",1742648926658,0.004,84305.0,84302.0,0.237241]
["bitfinex","BTCUSD",1742648926856,0.004,84305.0,84300.0,0.24474633]
["bitfinex","BTCUSD",1742648927094,0.004,84305.0,84303.0,0.0074809]
["bitfinex","BTCUSD",1742648927360,0.004,84305.0,84304.0,0.0074803]
["bitfinex","BTCUSD",1742648927762,0.241236,84305.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742648927979,0.241236,84305.0,84304.0,0.0074803]
["bitfinex","BTCUSD",1742648928242,0.237238,84304.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742648928645,0.237238,84304.0,84299.0,0.801688]
["bitfinex","BTCUSD",1742648928849,0.257097,84305.0,84300.0,0.237246]
["bitfinex","BTCUSD",1742648929253,0.253097,84305.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742648929457,0.004,84304.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742648929891,0.007,84304.0,84300.0,0.237246]
["bitfinex","BTCUSD",1742648930143,0.007,84304.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742648930563,0.003,84304.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742648931313,0.3,84307.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742648931540,0.3,84307.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742648931791,0.004,84305.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742648932030,0.3,84309.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742648932269,0.3,84309.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648932508,0.537224,84309.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648933004,0.3,84312.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648933252,0.3,84310.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648933896,0.005,84309.0,84307.0,0.367506]
["bitfinex","BTCUSD",1742648935331,0.005,84309.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648935784,0.3,84308.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648937005,0.304,84308.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648937323,0.308,84308.0,84307.0,0.13773239]
["bitfinex","BTCUSD",1742648938873,0.319861,84308.0,84307.0,0.13773239]
["bitfinex","BTCUSD",1742648943857,0.396461,84308.0,84307.0,0.13773239]
["bitfinex","BTCUSD",1742648944513,0.442461,84308.0,84307.0,0.13773239]
["bitfinex","BTCUSD",1742648960300,0.442461,84308.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648963367,0.396461,84308.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648963584,0.319861,84308.0,84307.0,0.13028]
["bitfinex","BTCUSD",1742648963787,0.319861,84308.0,84307.0,0.13774126]
["bitfinex","BTCUSD",1742648969577,0.019861,84308.0,84307.0,0.13774126]
["bitfinex","BTCUSD",1742648974190,0.019861,84308.0,84307.0,0.00746126]
["bitfinex","BTCUSD",1742648974437,0.019861,84308.0,84307.0,0.13790126]
["bitfinex","BTCUSD",1742648974650,0.019861,84308.0,84307.0,0.13044]
["bitfinex","BTCUSD",1742648974863,0.019861,84308.0,84307.0,0.13790126]
["bitfinex","BTCUSD",1742648975274,0.008,84308.0,84307.0,0.13790126]
["bitfinex","BTCUSD",1742648976204,0.004,84308.0,84307.0,0.13790126]
["bitfinex","BTCUSD",1742648976402,0.35826,84317.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742648976403,0.249067,84315.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742648976610,0.3,84314.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742648976971,0.3,84314.0,84310.0,0.00745947]
["bitfinex","BTCUSD",1742648977504,0.3,84314.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742648977791,0.3,84314.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648978000,0.31186,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648978530,0.549068,84315.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742648978759,0.553068,84315.0,84313.0,0.00742628]
["bitfinex","BTCUSD",1742648979005,0.004,84315.0,84314.0,0.00742568]
["bitfinex","BTCUSD",1742648979723,0.004,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742648980140,0.008,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648980329,0.004,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648980527,0.008,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648980933,0.004,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648981530,0.537204,84316.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648981975,0.004,84315.0,84312.0,0.24463787]
["bitfinex","BTCUSD",1742648982455,0.3,84316.0,84312.0,0.24463787]
["bitfinex","BTCUSD",1742648982861,0.004,84315.0,84312.0,0.24463787]
["bitfinex","BTCUSD",1742648983203,0.3,84316.0,84312.0,0.24463787]
["bitfinex","BTCUSD",1742648983445,0.008,84315.0,84312.0,0.24463787]
["bitfinex","BTCUSD",1742648984957,0.004,84315.0,84312.0,0.24463787]
["bitfinex","BTCUSD",1742648985514,0.004,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648986251,0.008,84315.0,84312.0,0.24463887]
["bitfinex","BTCUSD",1742648986505,0.008,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648988706,0.008,84315.0,84312.0,0.24463887]
["bitfinex","BTCUSD",1742648989319,0.008,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648989529,0.008,84315.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742648989760,0.008,84315.0,84313.0,0.00742628]
["bitfinex","BTCUSD",1742648989975,0.008,84315.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742648990238,0.008,84315.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742648990642,0.245207,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742648990849,0.241207,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742648991036,0.249067,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648991352,0.257067,84315.0,84312.0,0.00742687]
["bitfinex","BTCUSD",1742648991490,0.257067,84315.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742648991716,0.253067,84315.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742648991903,0.253067,84315.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742648992120,0.257067,84315.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742648992389,0.01186,84314.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742648993104,0.0809,84313.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742648995602,0.0849,84313.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742648996005,0.0879,84313.0,84310.0,0.24464606]
["bitfinex","BTCUSD",1742648998209,0.325113,84313.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742648999464,0.0879,84313.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742649000668,0.09976,84313.0,84310.0,0.00742806]
["bitfinex","BTCUSD",1742649000831,0.09976,84313.0,84307.0,0.932066]
["bitfinex","BTCUSD",1742649001037,0.09976,84313.0,84311.0,0.00743257]
["bitfinex","BTCUSD",1742649001218,0.336972,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742649001415,0.336972,84313.0,84312.0,0.00743197]
["bitfinex","BTCUSD",1742649001714,0.0839,84313.0,84312.0,0.00743197]
["bitfinex","BTCUSD",1742649001916,0.0839,84313.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742649002118,0.0879,84313.0,84310.0,0.00743316]
["bitfinex","BTCUSD",1742649002324,0.0849,84313.0,84310.0,0.00743316]
["bitfinex","BTCUSD",1742649002528,0.0879,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649002941,0.0849,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649003141,0.0879,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649003344,0.0839,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649003546,0.0809,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649003745,0.0839,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649005111,0.0879,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649005521,0.0839,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649005844,0.0879,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649006383,0.0879,84313.0,84310.0,0.00743316]
["bitfinex","BTCUSD",1742649007013,0.0879,84313.0,84310.0,0.24465116]
["bitfinex","BTCUSD",1742649007235,0.0879,84313.0,84310.0,0.00743316]
["bitfinex","BTCUSD",1742649013278,0.325113,84313.0,84310.0,0.00743316]
["bitfinex","BTCUSD",1742649015756,0.0879,84313.0,84310.0,0.24465016]
["bitfinex","BTCUSD",1742649015932,0.0879,84313.0,84310.0,0.00743316]
["bitfinex","BTCUSD",1742649017309,0.325112,84313.0,84310.0,0.00743316]
["bitfinex","BTCUSD",1742649021880,0.0879,84313.0,84311.0,0.13028]
["bitfinex","BTCUSD",1742649022222,0.0879,84313.0,84312.0,0.00744007]
["bitfinex","BTCUSD",1742649022451,0.09976,84313.0,84312.0,0.00744007]
["bitfinex","BTCUSD",1742649022651,0.09576,84313.0,84312.0,0.00744007]
["bitfinex","BTCUSD",1742649023053,0.09676,84313.0,84312.0,0.00744007]
["bitfinex","BTCUSD",1742649023726,0.09976,84313.0,84312.0,0.00744007]
["bitfinex","BTCUSD",1742649024208,0.09576,84313.0,84312.0,0.00744007]
["bitfinex","BTCUSD",1742649024641,0.09976,84313.0,84312.0,0.00744007]
["bitfinex","BTCUSD",1742649025185,0.0879,84313.0,84312.0,0.00744007]
["bitfinex","BTCUSD",1742649032851,0.0879,84313.0,84312.0,0.13772007]
["bitfinex","BTCUSD",1742649041010,0.007,84313.0,84312.0,0.13772007]
["bitfinex","BTCUSD",1742649044099,0.01886,84313.0,84312.0,0.13772007]
["bitfinex","BTCUSD",1742649047122,0.04112398,84313.0,84312.0,0.13772007]
["bitfinex","BTCUSD",1742649082231,0.01886,84313.0,84312.0,0.13772007]
["bitfinex","BTCUSD",1742649088937,0.04112635,84313.0,84312.0,0.13772007]
["bitfinex","BTCUSD",1742649091406,0.16632635,84313.0,84312.0,0.13772007]
["bitfinex","BTCUSD",1742649093239,0.14406,84313.0,84312.0,0.13772007]
["bitfinex","BTCUSD",1742649093789,0.14406,84313.0,84312.0,0.13028]
["bitfinex","BTCUSD",1742649095480,0.16631176,84313.0,84312.0,0.13028]
["bitfinex","BTCUSD",1742649096685,0.011861,84308.0,84304.0,0.56436]
["bitfinex","BTCUSD",1742649096892,0.011861,84308.0,84305.0,0.13028]
["bitfinex","BTCUSD",1742649097092,0.011861,84308.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649097509,0.237228,84307.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649097639,0.011861,84308.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649097852,0.249087,84308.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649098104,0.251087,84308.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649098888,0.253087,84308.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649100463,0.02224574,84307.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649101384,0.02224574,84306.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649102777,0.02424574,84306.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649103121,0.002,84306.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649104655,0.004,84306.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649112850,0.004,84306.0,84305.0,0.70202206]
["bitfinex","BTCUSD",1742649132654,0.004,84306.0,84305.0,0.57174206]
["bitfinex","BTCUSD",1742649132889,0.004,84306.0,84305.0,0.70202206]
["bitfinex","BTCUSD",1742649143787,0.004,84306.0,84305.0,0.57174206]
["bitfinex","BTCUSD",1742649143994,0.004,84306.0,84305.0,0.70202206]
["bitfinex","BTCUSD",1742649148065,0.004,84306.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649149289,0.004,84306.0,84305.0,0.14952306]
["bitfinex","BTCUSD",1742649149822,0.004,84306.0,84305.0,0.18663108]
["bitfinex","BTCUSD",1742649152690,0.004,84306.0,84305.0,0.17477008]
["bitfinex","BTCUSD",1742649153677,0.004,84306.0,84305.0,0.13766206]
["bitfinex","BTCUSD",1742649153830,0.004,84306.0,84305.0,0.17475874]
["bitfinex","BTCUSD",1742649154038,0.004,84306.0,84305.0,0.18661974]
["bitfinex","BTCUSD",1742649154413,0.004,84306.0,84305.0,0.14952306]
["bitfinex","BTCUSD",1742649156516,0.004,84306.0,84305.0,0.71388306]
["bitfinex","BTCUSD",1742649157057,0.004,84306.0,84305.0,0.70202206]
["bitfinex","BTCUSD",1742649168037,0.004,84306.0,84305.0,0.71388306]
["bitfinex","BTCUSD",1742649168384,0.004,84306.0,84305.0,0.70202206]
["bitfinex","BTCUSD",1742649170842,0.004,84306.0,84305.0,0.71388306]
["bitfinex","BTCUSD",1742649171350,0.004,84306.0,84305.0,0.70202206]
["bitfinex","BTCUSD",1742649172361,0.004,84306.0,84305.0,0.71388306]
["bitfinex","BTCUSD",1742649174072,0.004,84306.0,84305.0,0.70202206]
["bitfinex","BTCUSD",1742649180454,0.004,84306.0,84305.0,0.75098138]
["bitfinex","BTCUSD",1742649183235,0.004,84306.0,84305.0,0.87055641]
["bitfinex","BTCUSD",1742649184004,0.002,84306.0,84305.0,0.95235641]
["bitfinex","BTCUSD",1742649184206,2.2,84321.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742649184456,2.2,84321.0,84320.0,0.142139]
["bitfinex","BTCUSD",1742649184744,2.2,84321.0,84320.0,0.37933]
["bitfinex","BTCUSD",1742649185237,2.2,84321.0,84320.0,0.38669003]
["bitfinex","BTCUSD",1742649185595,2.203,84321.0,84320.0,0.38669003]
["bitfinex","BTCUSD",1742649186199,2.203,84321.0,84320.0,0.37483103]
["bitfinex","BTCUSD",1742649187640,2.206,84321.0,84320.0,0.37483103]
["bitfinex","BTCUSD",1742649187962,2.209,84321.0,84320.0,0.37483103]
["bitfinex","BTCUSD",1742649190097,2.209,84321.0,84320.0,0.93915103]
["bitfinex","BTCUSD",1742649198024,2.209,84321.0,84320.0,0.95101003]
["bitfinex","BTCUSD",1742649226637,2.209,84321.0,84320.0,0.93915103]
["bitfinex","BTCUSD",1742649229976,2.2868,84321.0,84320.0,0.93915103]
["bitfinex","BTCUSD",1742649235604,2.3363,84321.0,84320.0,0.93923103]
["bitfinex","BTCUSD",1742649239635,2.3363,84321.0,84320.0,0.93931103]
["bitfinex","BTCUSD",1742649244134,2.60760068,84321.0,84320.0,0.57168003]
["bitfinex","BTCUSD",1742649244436,2.60760068,84321.0,84320.0,0.70208003]
["bitfinex","BTCUSD",1742649244641,2.60760068,84321.0,84320.0,0.69472]
["bitfinex","BTCUSD",1742649244822,2.60760068,84321.0,84320.0,0.70199534]
["bitfinex","BTCUSD",1742649245205,2.60460068,84321.0,84320.0,0.70199534]
["bitfinex","BTCUSD",1742649245412,2.59860068,84321.0,84320.0,0.70199534]
["bitfinex","BTCUSD",1742649245604,2.60160068,84321.0,84320.0,0.70199534]
["bitfinex","BTCUSD",1742649246737,2.60460068,84321.0,84320.0,0.70199534]
["bitfinex","BTCUSD",1742649251392,2.582347,84321.0,84320.0,0.70199534]
["bitfinex","BTCUSD",1742649252459,2.582347,84321.0,84320.0,0.13767534]
["bitfinex","BTCUSD",1742649252613,2.582347,84321.0,84320.0,0.1304]
["bitfinex","BTCUSD",1742649253566,0.23721,84314.0,84311.0,0.56428]
["bitfinex","BTCUSD",1742649253760,0.0805,84313.0,84312.0,0.14267287]
["bitfinex","BTCUSD",1742649253936,0.0805,84320.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742649254141,0.329552,84320.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742649254342,0.0805,84320.0,84312.0,0.13081287]
["bitfinex","BTCUSD",1742649254546,2.2,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742649254750,2.203,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649254952,2.440189,84321.0,84319.0,0.00732027]
["bitfinex","BTCUSD",1742649255155,2.437189,84321.0,84316.0,0.2372]
["bitfinex","BTCUSD",1742649255472,0.003,84320.0,84317.0,0.00732146]
["bitfinex","BTCUSD",1742649255821,0.003,84320.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742649256022,2.449048,84321.0,84316.0,0.00732205]
["bitfinex","BTCUSD",1742649256221,0.237193,84320.0,84316.0,0.00732205]
["bitfinex","BTCUSD",1742649256638,0.240193,84320.0,84316.0,0.00732205]
["bitfinex","BTCUSD",1742649256838,0.237193,84320.0,84316.0,0.00732205]
["bitfinex","BTCUSD",1742649257044,2.449048,84321.0,84316.0,0.00732205]
["bitfinex","BTCUSD",1742649257260,2.455048,84321.0,84316.0,0.00732205]
["bitfinex","BTCUSD",1742649257988,2.455048,84321.0,84316.0,0.24452205]
["bitfinex","BTCUSD",1742649257989,2.452048,84321.0,84316.0,0.24452205]
["bitfinex","BTCUSD",1742649258188,2.2,84321.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742649258498,0.006,84320.0,84318.0,0.00732086]
["bitfinex","BTCUSD",1742649258671,0.006,84320.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742649258871,0.006,84320.0,84318.0,0.00732086]
["bitfinex","BTCUSD",1742649259036,0.006,84320.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742649259232,0.006,84320.0,84318.0,0.24451586]
["bitfinex","BTCUSD",1742649259437,0.003,84320.0,84318.0,0.24451586]
["bitfinex","BTCUSD",1742649259633,2.2,84321.0,84318.0,0.24451586]
["bitfinex","BTCUSD",1742649260086,2.203,84321.0,84318.0,0.24451586]
["bitfinex","BTCUSD",1742649260289,2.2,84321.0,84319.0,0.237191]
["bitfinex","BTCUSD",1742649260452,2.2,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649260667,2.2,84321.0,84319.0,0.237191]
["bitfinex","BTCUSD",1742649260872,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649261131,2.203,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742649261317,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649261526,2.203,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742649261726,2.206,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742649261945,2.206,84321.0,84320.0,0.24449329]
["bitfinex","BTCUSD",1742649262149,2.203,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742649262310,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649262512,2.206,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742649262719,2.206,84321.0,84319.0,0.00730288]
["bitfinex","BTCUSD",1742649263118,2.209,84321.0,84319.0,0.00730288]
["bitfinex","BTCUSD",1742649263323,2.206,84321.0,84319.0,0.00730288]
["bitfinex","BTCUSD",1742649263522,2.206,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742649263723,2.209,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649263933,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649264126,2.203,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742649264346,2.206,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649264532,2.2,84321.0,84319.0,0.00730288]
["bitfinex","BTCUSD",1742649264728,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649264975,2.206,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649265137,2.206,84321.0,84319.0,0.237191]
["bitfinex","BTCUSD",1742649265477,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649265803,2.206,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649265999,2.206,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649266163,2.206,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742649266366,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649266566,2.2,84321.0,84319.0,0.00730288]
["bitfinex","BTCUSD",1742649266762,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649266964,2.2,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649267192,2.2,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649267467,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649267693,2.2,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649267886,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649268096,2.206,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649268294,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649268605,2.203,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649268770,2.2,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649268970,2.203,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649269168,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649269605,2.203,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649270013,2.203,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649270550,2.203,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649270698,2.206,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649270927,2.2,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649271134,2.2,84321.0,84318.0,0.00730348]
["bitfinex","BTCUSD",1742649271495,2.206,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649271713,2.206,84321.0,84318.0,0.00730348]
["bitfinex","BTCUSD",1742649271948,2.203,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649272164,2.2,84321.0,84319.0,0.00730288]
["bitfinex","BTCUSD",1742649272423,2.206,84321.0,84318.0,0.00730348]
["bitfinex","BTCUSD",1742649272641,2.206,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649272841,2.206,84321.0,84319.0,0.00730288]
["bitfinex","BTCUSD",1742649273084,2.206,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649273309,2.206,84321.0,84317.0,0.801517]
["bitfinex","BTCUSD",1742649273509,2.206,84321.0,84318.0,0.00730348]
["bitfinex","BTCUSD",1742649273766,2.203,84321.0,84317.0,0.801517]
["bitfinex","BTCUSD",1742649273989,2.203,84321.0,84319.0,0.00730288]
["bitfinex","BTCUSD",1742649274192,2.206,84321.0,84318.0,0.00730348]
["bitfinex","BTCUSD",1742649274414,2.2,84321.0,84320.0,0.00730229]
["bitfinex","BTCUSD",1742649274923,2.206,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742649275126,2.203,84321.0,84320.0,0.24449593]
["bitfinex","BTCUSD",1742649275552,2.206,84321.0,84320.0,0.24449593]
["bitfinex","BTCUSD",1742649275821,2.203,84321.0,84320.0,0.24449593]
["bitfinex","BTCUSD",1742649276341,2.2,84321.0,84320.0,0.24449593]
["bitfinex","BTCUSD",1742649277284,2.203,84321.0,84320.0,0.24449593]
["bitfinex","BTCUSD",1742649277698,2.206,84321.0,84320.0,0.24449593]
["bitfinex","BTCUSD",1742649284379,2.206,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649284825,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649285027,2.206,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649285483,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649285680,2.206,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649285859,2.203,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649286056,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649286262,2.203,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649286660,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649286824,2.203,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649287238,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649287436,2.203,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649287646,2.206,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649287843,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649288046,2.2,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649288297,2.203,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649288803,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649289008,2.206,84321.0,84320.0,0.00730493]
["bitfinex","BTCUSD",1742649289354,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649289555,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649289889,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649290215,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649290392,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649290588,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649290790,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649291205,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649291363,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649291564,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649291795,2.2,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649291986,2.2,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649292192,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649292429,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649292607,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649292993,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649293328,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649293528,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649293930,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649294263,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649294440,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649294734,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649294956,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649295155,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649295358,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649295557,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649295785,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649296120,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649296323,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649296523,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649296715,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649296920,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649297222,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649297419,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649297620,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649297821,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649298048,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649298248,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649298453,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649298758,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649298959,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649299153,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649299360,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649299692,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649299998,2.2,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649300291,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649300495,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649300755,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649301191,2.2,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649301423,2.2,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649301723,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649302003,2.206,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649302241,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649302482,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649302720,2.203,84321.0,84318.0,0.237194]
["bitfinex","BTCUSD",1742649302936,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649303160,2.2,84321.0,84319.0,0.24449623]
["bitfinex","BTCUSD",1742649303481,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649303715,2.203,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742649303948,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649304170,2.206,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649304369,2.206,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649304595,2.206,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649304795,2.209,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649305027,2.2,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742649305312,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649305514,2.203,84321.0,84318.0,0.237194]
["bitfinex","BTCUSD",1742649305718,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649306091,2.203,84321.0,84318.0,0.237194]
["bitfinex","BTCUSD",1742649306205,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649306412,2.203,84321.0,84319.0,0.00730323]
["bitfinex","BTCUSD",1742649306710,2.203,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649306906,2.2,84321.0,84318.0,0.237194]
["bitfinex","BTCUSD",1742649307153,2.2846,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649307330,2.2876,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649307563,2.52479,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649307928,2.52179,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649308134,2.52479,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649308307,2.2876,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649308465,2.2846,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649309035,2.2846,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649309216,2.2846,84321.0,84320.0,0.00730263]
["bitfinex","BTCUSD",1742649309430,2.2846,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649309620,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649309870,2.2876,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649310081,2.2846,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649310456,2.2876,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649310670,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649310812,2.2876,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649311031,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649311376,2.2846,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649311565,2.2816,84321.0,84317.0,0.56432]
["bitfinex","BTCUSD",1742649311746,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649312074,2.2876,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649312209,2.2846,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649312420,2.2846,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649312752,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649312924,2.2876,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649313125,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649313302,2.2846,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649313513,2.2846,84321.0,84318.0,0.00731031]
["bitfinex","BTCUSD",1742649313732,2.2846,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649313931,2.2846,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649314141,2.2846,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649314340,2.2846,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649314537,2.2846,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649314721,2.2816,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649314920,2.2846,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649315163,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649315458,2.2876,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649315656,2.2846,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649315863,2.2846,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649316021,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649316224,2.2876,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649316492,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649316693,2.2876,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649316828,2.2876,84321.0,84320.0,0.00730912]
["bitfinex","BTCUSD",1742649317031,2.2906,84321.0,84317.0,0.801518]
["bitfinex","BTCUSD",1742649317390,2.2906,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742649317740,2.2906,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649317932,2.2846,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649318248,2.2876,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649318460,2.2846,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649318989,2.2816,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649319276,2.2846,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649319797,2.2816,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649320022,2.2846,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649320576,2.2876,84321.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649326745,0.02226622,84320.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649328133,0.02826622,84320.0,84319.0,0.00730972]
["bitfinex","BTCUSD",1742649343306,0.02826622,84320.0,84319.0,0.13754972]
["bitfinex","BTCUSD",1742649345335,0.26545722,84320.0,84319.0,0.70182972]
["bitfinex","BTCUSD",1742649350974,0.02826622,84320.0,84319.0,0.70182972]
["bitfinex","BTCUSD",1742649351141,0.04012522,84320.0,84319.0,0.70182972]
["bitfinex","BTCUSD",1742649354435,0.02826622,84320.0,84319.0,0.70182972]
["bitfinex","BTCUSD",1742649355642,0.006,84320.0,84319.0,0.70182972]
["bitfinex","BTCUSD",1742649364542,0.006,84320.0,84319.0,0.13754972]
["bitfinex","BTCUSD",1742649367651,0.02825903,84320.0,84319.0,0.13754972]
["bitfinex","BTCUSD",1742649371401,0.006,84320.0,84319.0,0.13754972]
["bitfinex","BTCUSD",1742649380258,0.006,84320.0,84319.0,0.17462609]
["bitfinex","BTCUSD",1742649380457,0.006,84320.0,84319.0,0.30606012]
["bitfinex","BTCUSD",1742649381304,0.003,84320.0,84319.0,0.30606012]
["bitfinex","BTCUSD",1742649381499,2.2,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742649381729,2.2,84321.0,84320.0,0.41458701]
["bitfinex","BTCUSD",1742649382008,2.2,84321.0,84320.0,0.42183282]
["bitfinex","BTCUSD",1742649383963,2.201,84321.0,84320.0,0.42183282]
["bitfinex","BTCUSD",1742649384364,2.202,84321.0,84320.0,0.42183282]
["bitfinex","BTCUSD",1742649386578,2.202,84321.0,84320.0,0.38475645]
["bitfinex","BTCUSD",1742649398120,2.202,84321.0,84320.0,0.50611084]
["bitfinex","BTCUSD",1742649402545,2.202,84321.0,84320.0,0.54313186]
["bitfinex","BTCUSD",1742649402907,2.202,84321.0,84320.0,1.10733186]
["bitfinex","BTCUSD",1742649409391,2.202,84321.0,84320.0,0.84565783]
["bitfinex","BTCUSD",1742649409798,2.202,84321.0,84320.0,0.93887681]
["bitfinex","BTCUSD",1742649410233,2.3282,84321.0,84320.0,0.57144581]
["bitfinex","BTCUSD",1742649410501,2.340059,84321.0,84320.0,0.57144581]
["bitfinex","BTCUSD",1742649410713,2.75963403,84321.0,84320.0,0.5642]
["bitfinex","BTCUSD",1742649411675,2.78188091,84321.0,84320.0,0.5642]
["bitfinex","BTCUSD",1742649412381,2.78088091,84321.0,84320.0,0.5642]
["bitfinex","BTCUSD",1742649412584,2.77988091,84321.0,84320.0,0.5642]
["bitfinex","BTCUSD",1742649413047,0.01186,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649413295,0.43806,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649413983,0.46030688,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649414159,0.69750888,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649415829,0.70350888,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649423368,0.681262,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649425044,0.44406,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649425286,0.70343923,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649467972,0.681262,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649470628,0.634062,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649470850,0.555062,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649471126,0.306,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649471358,0.31786,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649492270,0.39306,84316.0,84315.0,0.13024]
["bitfinex","BTCUSD",1742649506174,0.01186,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649506423,0.249071,84313.0,84312.0,0.13069287]
["bitfinex","BTCUSD",1742649506847,0.549071,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649507063,0.66864603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649507272,0.79534603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649507480,0.79834603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649507682,0.80234603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649507888,0.79934603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649508271,0.80434603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649508478,0.80034603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649508892,0.80434603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649518721,0.82658944,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649521680,0.80434603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649523939,0.82659107,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649524895,0.80434603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649529305,0.75444603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649568778,0.80374603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649579310,0.75444603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649579910,0.67764603,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649581606,0.558071,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649583683,0.558071,84313.0,84312.0,0.13069287]
["bitfinex","BTCUSD",1742649599295,0.009,84313.0,84312.0,0.14255287]
["bitfinex","BTCUSD",1742649599465,0.009,84313.0,84312.0,0.42836687]
["bitfinex","BTCUSD",1742649599665,0.009,84313.0,84312.0,0.43868754]
["bitfinex","BTCUSD",1742649600274,0.009,84313.0,84312.0,0.42682754]
["bitfinex","BTCUSD",1742649600811,0.009,84313.0,84312.0,0.18961354]
["bitfinex","BTCUSD",1742649601331,0.005,84313.0,84312.0,0.18961354]
["bitfinex","BTCUSD",1742649601536,0.008,84313.0,84312.0,0.18961354]
["bitfinex","BTCUSD",1742649601894,0.008,84313.0,84312.0,0.14097354]
["bitfinex","BTCUSD",1742649602086,0.003,84313.0,84312.0,0.14097354]
["bitfinex","BTCUSD",1742649602539,0.006,84313.0,84312.0,0.14097354]
["bitfinex","BTCUSD",1742649604387,0.243211,84313.0,84312.0,0.14097354]
["bitfinex","BTCUSD",1742649609850,0.255071,84313.0,84312.0,0.14097354]
["bitfinex","BTCUSD",1742649612554,0.255071,84313.0,84312.0,0.70529354]
["bitfinex","BTCUSD",1742649614345,0.006,84313.0,84312.0,0.70529354]
["bitfinex","BTCUSD",1742649624394,0.01786,84313.0,84312.0,0.70529354]
["bitfinex","BTCUSD",1742649647545,0.04012695,84313.0,84312.0,0.70529354]
["bitfinex","BTCUSD",1742649657312,0.01786,84313.0,84312.0,0.70529354]
["bitfinex","BTCUSD",1742649662380,0.01786,84313.0,84312.0,0.14097354]
["bitfinex","BTCUSD",1742649666814,0.01786,84313.0,84312.0,0.70529354]
["bitfinex","BTCUSD",1742649718624,0.09586,84313.0,84312.0,0.57505354]
["bitfinex","BTCUSD",1742649718848,0.39586,84313.0,84312.0,0.57505354]
["bitfinex","BTCUSD",1742649719051,0.44116,84313.0,84312.0,0.57505354]
["bitfinex","BTCUSD",1742649719228,0.56073503,84313.0,84312.0,0.01073354]
["bitfinex","BTCUSD",1742649719634,0.56073503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649719841,0.55773503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649720035,0.55473503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649720255,0.56373503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649721722,0.55473503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649721909,0.55973503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649722677,0.56373503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649724737,0.55873503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649724932,0.55473503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649725135,0.55973503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649725332,0.56473503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649728612,0.55973503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649729484,0.56473503,84313.0,84312.0,0.00041287]
["bitfinex","BTCUSD",1742649731077,0.57927588,84313.0,84312.0,8.7e-07]
["bitfinex","BTCUSD",1742649731284,0.99507588,84313.0,84312.0,8.7e-07]
["bitfinex","BTCUSD",1742649732287,0.98507588,84313.0,84312.0,8.7e-07]
["bitfinex","BTCUSD",1742649732415,0.99007588,84313.0,84312.0,8.7e-07]
["bitfinex","BTCUSD",1742649732627,0.99507588,84313.0,84312.0,8.7e-07]
["bitfinex","BTCUSD",1742649745519,1.12531588,84313.0,84312.0,8.7e-07]
["bitfinex","BTCUSD",1742649752417,0.011864,84287.0,84285.0,0.69468]
["bitfinex","BTCUSD",1742649752725,0.249148,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649753606,0.250148,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649754225,0.251148,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649755849,0.26286147,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649760820,0.56286147,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649761178,0.6824365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649761976,0.6814365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649762162,0.6844365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649762820,0.7601365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649763333,0.7631365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649763573,0.7601365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649763930,0.7651365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649764132,0.7621365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649764434,0.7651365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649765000,0.7621365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649765297,0.7671365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649765742,0.79035957,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649765947,0.7671365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649767755,0.77611857,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649769998,0.7671365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649770186,0.7621365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649770420,0.7571365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649770563,0.7621365,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649770772,0.77667735,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649770989,0.78167735,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649771177,0.79051237,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649771716,0.78167735,84287.0,84286.0,0.00204122]
["bitfinex","BTCUSD",1742649776644,0.78167735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649776814,0.82997735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649777015,1.24577735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649777587,1.24077735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649777786,1.23577735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649777987,1.24077735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649778206,1.24977735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649779008,1.24477735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649781044,1.24977735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649781745,1.31100818,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649781991,1.24977735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649784935,1.37477735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649790612,1.36977735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649790777,1.37477735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649790978,1.24477735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649795569,1.23477735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649795774,1.23977735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649796206,1.24477735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649799303,1.23391335,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649800409,1.24577735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649802924,1.37613735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649825418,1.50123735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649825627,1.37613735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649829789,1.39838559,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649835723,1.37613735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649838730,1.39838386,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649842933,1.37613735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649851687,1.37645735,84287.0,84286.0,2.2e-07]
["bitfinex","BTCUSD",1742649852497,1.37645735,84287.0,84271.0,0.0114502]
["bitfinex","BTCUSD",1742649852498,0.549192,84272.0,84271.0,0.0114502]
["bitfinex","BTCUSD",1742649852698,0.68330788,84272.0,84271.0,0.01149148]
["bitfinex","BTCUSD",1742649854040,0.68830788,84272.0,84271.0,0.01149148]
["bitfinex","BTCUSD",1742649854468,0.69330788,84272.0,84271.0,0.01149148]
["bitfinex","BTCUSD",1742649854821,0.71719093,84272.0,84271.0,0.01149148]
["bitfinex","BTCUSD",1742649855044,0.69330788,84272.0,84271.0,0.01149148]
["bitfinex","BTCUSD",1742649855451,0.71555765,84272.0,84271.0,0.01149148]
["bitfinex","BTCUSD",1742649858282,0.69330788,84272.0,84271.0,0.01149148]
["bitfinex","BTCUSD",1742649860817,0.71555382,84272.0,84271.0,0.01149148]
["bitfinex","BTCUSD",1742649874386,0.79055382,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649874926,0.83725382,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649875149,1.24805382,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649875354,1.24305382,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649875781,1.25305382,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649876001,1.24805382,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649876210,1.25305382,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649876931,1.22580788,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649877275,1.25304508,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649882691,1.24804508,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649882904,1.28861703,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649883654,1.25304508,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649883843,1.24804508,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649884246,1.25304508,84272.0,84271.0,4.8e-07]
["bitfinex","BTCUSD",1742649884667,0.56377785,84257.0,84256.0,0.002]
["bitfinex","BTCUSD",1742649884890,0.76575288,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649885064,0.68335288,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649886046,0.68835288,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649886249,0.81585288,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649886444,0.71970369,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649887048,0.72470369,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649888373,0.7489187,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649889208,0.7439187,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649889576,0.7489187,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649890677,0.7439187,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649891087,0.7489187,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649894011,0.8798787,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649897062,0.91538253,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649905962,0.99158253,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649917285,0.9560787,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649920440,0.8798787,84257.0,84256.0,0.00204115]
["bitfinex","BTCUSD",1742649933344,1.0099787,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649933984,0.73536657,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649934384,0.63698371,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649934600,0.87435271,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649935014,0.87935271,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649935808,0.87435271,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649936224,0.87935271,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649936883,1.29515271,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649937079,1.33073361,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649938363,1.29515271,84257.0,84256.0,1.5e-07]
["bitfinex","BTCUSD",1742649940161,0.3,84244.0,84241.0,0.001]
["bitfinex","BTCUSD",1742649940364,0.11957503,84243.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649941359,0.249281,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649941575,0.36885603,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649941823,0.3810202,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649941993,0.23057441,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649942199,0.53057441,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649942416,0.54244441,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649943196,0.54744441,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649944014,0.55244441,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649945898,0.62804441,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649946527,0.62304441,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649947051,0.65026555,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649947980,0.67385339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649948384,0.66885339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649948559,0.71735339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649948743,0.72235339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649949419,0.71735339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649949780,0.72235339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649950239,0.71735339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649950439,0.72235339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649951350,1.13815339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649951687,1.14315339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649953061,1.27443339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649954448,1.14315339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649955547,1.01905339,84242.0,84241.0,0.00104129]
["bitfinex","BTCUSD",1742649956276,0.549314,84231.0,84230.0,0.00030069]
["bitfinex","BTCUSD",1742649956476,0.66888903,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649956700,0.69111017,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649957607,0.69611017,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649958389,0.70111017,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649960552,0.67888903,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649962732,0.12957503,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649963088,0.12957503,84231.0,84230.0,0.23778692]
["bitfinex","BTCUSD",1742649963294,0.12957503,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649963873,0.12457503,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649964079,0.01,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649964934,0.14144703,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649965087,0.13941519,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649965304,0.13644703,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649966362,0.011872,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649966522,0.237436,84233.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649966722,0.23717913,84232.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649966919,0.22437815,84232.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649967154,0.011872,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649968330,0.016872,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649969320,0.021872,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649970217,0.04408816,84231.0,84230.0,0.00034192]
["bitfinex","BTCUSD",1742649972394,0.17536283,84229.0,84226.0,0.002]
["bitfinex","BTCUSD",1742649972599,0.237453,84227.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649972829,0.28668755,84230.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649972978,0.237451,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649973362,0.02221616,84227.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649974207,0.02721616,84227.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649974455,0.15165411,84229.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649974939,0.237452,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649975424,0.249324,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649976455,0.254324,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649976890,0.249324,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649977644,0.255324,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649977840,0.011872,84227.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649978460,0.19822424,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649978905,0.19222424,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649979097,0.18722424,84228.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649979408,0.016872,84227.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649979992,0.011872,84227.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649980397,0.016872,84227.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649981920,0.021872,84227.0,84226.0,0.00212392]
["bitfinex","BTCUSD",1742649988454,0.237465,84223.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742649989705,0.242465,84223.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742649989923,0.254338,84223.0,84215.0,0.249358]
["bitfinex","BTCUSD",1742649990331,0.259338,84223.0,84215.0,0.249358]
["bitfinex","BTCUSD",1742649990840,0.259338,84223.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742649991224,0.249338,84223.0,84215.0,0.249358]
["bitfinex","BTCUSD",1742649991422,0.02223343,84222.0,84215.0,0.249358]
["bitfinex","BTCUSD",1742649992266,0.25970143,84222.0,84215.0,0.249358]
["bitfinex","BTCUSD",1742649992561,0.02223343,84221.0,84215.0,0.249358]
["bitfinex","BTCUSD",1742649993635,0.02223343,84220.0,84215.0,0.249358]
["bitfinex","BTCUSD",1742649994808,0.02223343,84219.0,84215.0,0.249358]
["bitfinex","BTCUSD",1742649995619,0.03405359,84219.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742649996132,0.02223343,84218.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742649997543,0.02223343,84217.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742649998844,0.02223343,84216.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742650000075,0.02223343,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742650001289,0.249342,84222.0,84215.0,0.237486]
["bitfinex","BTCUSD",1742650001437,0.004,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742650002864,0.009,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742650003441,0.009,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1742650003646,0.009,84215.0,84214.0,0.20224536]
["bitfinex","BTCUSD",1742650003843,0.005,84215.0,84211.0,0.238497]
["bitfinex","BTCUSD",1742650004047,0.009,84215.0,84211.0,0.238497]
["bitfinex","BTCUSD",1742650004247,0.009,84215.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650004854,0.005,84215.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650005304,0.004,84215.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650005498,0.249369,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650007278,0.259369,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650008547,0.384169,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650008940,0.389169,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650015522,0.80874403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650015853,0.81281628,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650016281,0.81781628,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650016686,0.81281628,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650017261,0.81781628,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650017667,0.81281628,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650018067,0.81781628,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650022014,0.92424133,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650022586,0.79559405,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650022832,0.74889405,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650023023,0.66579405,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650025879,0.559369,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650026906,0.67894403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650049986,0.559369,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650073129,0.66579405,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650079027,0.559369,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650087568,0.634569,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650097150,0.75414403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650104326,0.80234403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650107129,0.93378403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650107559,0.92878403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650107731,0.93378403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650107932,0.92878403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650108129,0.93378403,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650109409,0.95601065,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650109800,1.37181065,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650110153,1.37177065,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650118041,1.36677065,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650118418,1.37177065,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650118739,1.36677065,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650119039,1.37177065,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650119693,1.36677065,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650119896,1.3763115,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650120066,1.3863115,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650120487,1.3813115,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650120691,1.3863115,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742650121105,0.549384,84207.0,84206.0,0.02]
["bitfinex","BTCUSD",1742650121325,0.274402,84201.0,84200.0,0.00032]
["bitfinex","BTCUSD",1742650121533,0.274402,84201.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650121534,0.675144,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650121738,0.92607903,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650122303,0.66901903,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650122531,0.69124565,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650123899,0.69624565,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650124096,0.70124565,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650125082,0.58167062,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650128173,0.03222662,84187.0,84185.0,0.249449]
["bitfinex","BTCUSD",1742650128344,0.03222662,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742650130270,0.03222662,84187.0,84186.0,0.0245926]
["bitfinex","BTCUSD",1742650130851,0.03222662,84187.0,84186.0,0.0743926]
["bitfinex","BTCUSD",1742650131226,0.01,84187.0,84186.0,0.0743926]
["bitfinex","BTCUSD",1742650131724,0.005,84187.0,84186.0,0.0743926]
["bitfinex","BTCUSD",1742650132062,0.01,84187.0,84186.0,0.0743926]
["bitfinex","BTCUSD",1742650132878,0.005,84187.0,84186.0,0.0743926]
["bitfinex","BTCUSD",1742650133085,0.01,84187.0,84186.0,0.0743926]
["bitfinex","BTCUSD",1742650134448,0.01,84187.0,84186.0,0.2057126]
["bitfinex","BTCUSD",1742650134960,0.01,84187.0,84186.0,0.2848126]
["bitfinex","BTCUSD",1742650138299,0.005,84187.0,84186.0,0.2848126]
["bitfinex","BTCUSD",1742650138507,0.17288439,84200.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742650138892,0.17288439,84200.0,84198.0,0.237534]
["bitfinex","BTCUSD",1742650139091,0.3,84203.0,84198.0,0.237534]
["bitfinex","BTCUSD",1742650139494,0.3,84203.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742650139697,0.005,84200.0,84197.0,0.13124]
["bitfinex","BTCUSD",1742650139927,0.005,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650140134,0.3,84203.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742650140531,0.305,84203.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742650140933,0.3,84203.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742650141135,0.005,84200.0,84197.0,0.13124]
["bitfinex","BTCUSD",1742650141673,0.005,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650141875,0.005,84200.0,84197.0,0.13124]
["bitfinex","BTCUSD",1742650142073,0.005,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650142442,0.01,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650142844,0.01,84200.0,84197.0,0.13124]
["bitfinex","BTCUSD",1742650143042,0.005,84200.0,84197.0,0.13124]
["bitfinex","BTCUSD",1742650143247,0.3,84203.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650143444,0.01,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650144396,0.005,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650144986,0.01,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650145590,0.005,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650145935,0.01,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742650146716,0.01,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742650147676,0.005,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742650147854,0.01,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742650148090,0.53792428,84207.0,84201.0,0.237525]
["bitfinex","BTCUSD",1742650148290,0.30041228,84207.0,84204.0,0.237516]
["bitfinex","BTCUSD",1742650148628,0.00041228,84207.0,84204.0,0.237516]
["bitfinex","BTCUSD",1742650149030,0.3,84205.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742650149226,0.249393,84204.0,84197.0,0.368776]
["bitfinex","BTCUSD",1742650149436,0.249408,84199.0,84197.0,0.13124]
["bitfinex","BTCUSD",1742650149637,0.2494,84202.0,84197.0,0.13124]
["bitfinex","BTCUSD",1742650149863,0.237529,84200.0,84198.0,0.13124]
["bitfinex","BTCUSD",1742650150105,0.2494,84202.0,84198.0,0.13124]
["bitfinex","BTCUSD",1742650150885,0.005,84199.0,84198.0,0.13124]
["bitfinex","BTCUSD",1742650151299,0.249397,84203.0,84198.0,0.368773]
["bitfinex","BTCUSD",1742650151511,0.005,84202.0,84198.0,0.368773]
["bitfinex","BTCUSD",1742650152056,0.005,84202.0,84199.0,0.13144]
["bitfinex","BTCUSD",1742650152931,0.254397,84203.0,84199.0,0.13144]
["bitfinex","BTCUSD",1742650153074,0.249397,84203.0,84199.0,0.13144]
["bitfinex","BTCUSD",1742650153501,0.005,84202.0,84198.0,0.237533]
["bitfinex","BTCUSD",1742650153696,0.016876,84202.0,84199.0,0.1314]
["bitfinex","BTCUSD",1742650153902,0.021876,84202.0,84199.0,0.1314]
["bitfinex","BTCUSD",1742650154505,0.237528,84201.0,84199.0,0.1314]
["bitfinex","BTCUSD",1742650155859,0.242528,84201.0,84199.0,0.1314]
["bitfinex","BTCUSD",1742650156265,0.02556716,84200.0,84199.0,0.1314]
["bitfinex","BTCUSD",1742650158103,0.03556716,84200.0,84199.0,0.1314]
["bitfinex","BTCUSD",1742650162684,0.03556716,84200.0,84199.0,0.13136]
["bitfinex","BTCUSD",1742650164822,0.04744316,84200.0,84199.0,0.13136]
["bitfinex","BTCUSD",1742650170014,0.03556716,84200.0,84199.0,0.13136]
["bitfinex","BTCUSD",1742650171351,0.01,84200.0,84199.0,0.13136]
["bitfinex","BTCUSD",1742650171823,0.021876,84200.0,84199.0,0.13136]
["bitfinex","BTCUSD",1742650172316,0.02556716,84199.0,84191.0,0.237553]
["bitfinex","BTCUSD",1742650172514,0.237538,84197.0,84192.0,0.23755]
["bitfinex","BTCUSD",1742650173622,0.237538,84197.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650173900,0.005,84197.0,84193.0,0.368907]
["bitfinex","BTCUSD",1742650174100,0.237546,84194.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650174298,0.23754,84196.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650174661,0.24927387,84196.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650175363,0.005,84194.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650175965,0.24927387,84196.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650175966,0.01173387,84196.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650176169,0.005,84196.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650176686,0.02164091,84196.0,84193.0,0.13136]
["bitfinex","BTCUSD",1742650176888,0.02164091,84196.0,84193.0,0.237547]
["bitfinex","BTCUSD",1742650177099,0.075,84195.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650177915,0.005,84194.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650178319,0.08,84195.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650178794,0.085,84195.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650179196,0.08,84195.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650179394,0.005,84194.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650180017,0.01,84194.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650181251,0.005,84194.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650181918,0.02221948,84193.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650183244,0.02721948,84193.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650183566,0.03221948,84193.0,84192.0,0.13144]
["bitfinex","BTCUSD",1742650183963,0.03221948,84193.0,84191.0,0.369113]
["bitfinex","BTCUSD",1742650184145,0.03221948,84193.0,84191.0,0.13156]
["bitfinex","BTCUSD",1742650185289,0.02721948,84193.0,84191.0,0.13156]
["bitfinex","BTCUSD",1742650185649,0.02221948,84192.0,84191.0,0.13156]
["bitfinex","BTCUSD",1742650187007,0.01,84192.0,84191.0,0.13156]
["bitfinex","BTCUSD",1742650188405,0.02556716,84191.0,84190.0,0.249432]
["bitfinex","BTCUSD",1742650189543,0.02556716,84191.0,84190.0,0.381112]
["bitfinex","BTCUSD",1742650189743,0.03056716,84191.0,84190.0,0.381112]
["bitfinex","BTCUSD",1742650190800,0.03556716,84191.0,84190.0,0.381112]
["bitfinex","BTCUSD",1742650191182,0.03556716,84191.0,84190.0,0.369235]
["bitfinex","BTCUSD",1742650193062,0.03556716,84191.0,84190.0,0.13168]
["bitfinex","BTCUSD",1742650194171,0.03556716,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742650194648,0.05779367,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742650197416,0.05779367,84191.0,84190.0,0.144797]
["bitfinex","BTCUSD",1742650201009,0.05779367,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742650202654,0.06967067,84191.0,84190.0,0.13292]
["bitfinex","BTCUSD",1742650202873,0.011878,84188.0,84187.0,0.13324]
["bitfinex","BTCUSD",1742650203253,0.237566,84187.0,84186.0,0.0127146]
["bitfinex","BTCUSD",1742650203575,0.249444,84187.0,84186.0,0.0127146]
["bitfinex","BTCUSD",1742650203776,0.331144,84187.0,84186.0,0.0127146]
["bitfinex","BTCUSD",1742650204170,0.378444,84187.0,84186.0,0.0127146]
["bitfinex","BTCUSD",1742650204575,0.331159,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650205626,0.47296054,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650206282,0.47796054,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650206487,0.86077544,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650206931,0.85577544,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650207130,0.86077544,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650207532,0.86577544,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650209303,0.83026054,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650216170,0.80803403,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650218331,0.83018568,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742650220662,0.237604,84174.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742650221494,0.249484,84174.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742650221832,0.249484,84174.0,84169.0,0.23773896]
["bitfinex","BTCUSD",1742650222038,0.237608,84173.0,84169.0,0.00012396]
["bitfinex","BTCUSD",1742650222240,0.237608,84173.0,84168.0,0.23274196]
["bitfinex","BTCUSD",1742650222456,0.237608,84173.0,84168.0,0.23284019]
["bitfinex","BTCUSD",1742650223659,0.242608,84173.0,84168.0,0.23284019]
["bitfinex","BTCUSD",1742650224246,0.02215956,84172.0,84168.0,0.23284019]
["bitfinex","BTCUSD",1742650224445,0.02215956,84172.0,84168.0,9.823e-05]
["bitfinex","BTCUSD",1742650224853,0.02215956,84171.0,84168.0,9.823e-05]
["bitfinex","BTCUSD",1742650226735,0.02615956,84171.0,84168.0,9.823e-05]
["bitfinex","BTCUSD",1742650227103,0.03115956,84171.0,84168.0,9.823e-05]
["bitfinex","BTCUSD",1742650228484,0.02215956,84170.0,84168.0,9.823e-05]
["bitfinex","BTCUSD",1742650229557,0.02215956,84169.0,84168.0,9.823e-05]
["bitfinex","BTCUSD",1742650230783,0.02715956,84169.0,84168.0,9.823e-05]
["bitfinex","BTCUSD",1742650232141,0.02715956,84169.0,84168.0,0.01197823]
["bitfinex","BTCUSD",1742650233020,0.03115956,84169.0,84168.0,0.01863067]
["bitfinex","BTCUSD",1742650234324,0.009,84169.0,84168.0,0.1382057]
["bitfinex","BTCUSD",1742650236802,0.009,84169.0,84168.0,0.12622747]
["bitfinex","BTCUSD",1742650237961,0.009,84169.0,84168.0,0.15349244]
["bitfinex","BTCUSD",1742650238369,0.03120919,84169.0,84168.0,0.15349244]
["bitfinex","BTCUSD",1742650241225,0.03120919,84169.0,84168.0,0.15341244]
["bitfinex","BTCUSD",1742650243038,0.03120919,84169.0,84168.0,0.01853244]
["bitfinex","BTCUSD",1742650243239,0.03120919,84169.0,84168.0,0.27294747]
["bitfinex","BTCUSD",1742650244271,0.009,84169.0,84168.0,0.27294747]
["bitfinex","BTCUSD",1742650247840,0.009,84169.0,84168.0,0.26629503]
["bitfinex","BTCUSD",1742650255740,0.009,84169.0,84168.0,0.13145503]
["bitfinex","BTCUSD",1742650255978,0.009,84169.0,84168.0,0.26601503]
["bitfinex","BTCUSD",1742650261115,0.009,84169.0,84168.0,0.38212663]
["bitfinex","BTCUSD",1742650261974,0.004,84169.0,84168.0,0.38212663]
["bitfinex","BTCUSD",1742650262347,0.007,84169.0,84168.0,0.38212663]
["bitfinex","BTCUSD",1742650262554,0.007,84169.0,84168.0,0.30312663]
["bitfinex","BTCUSD",1742650262766,0.007,84169.0,84168.0,0.26601503]
["bitfinex","BTCUSD",1742650263195,0.003,84169.0,84168.0,0.26601503]
["bitfinex","BTCUSD",1742650263714,0.005,84169.0,84168.0,0.26601503]
["bitfinex","BTCUSD",1742650265279,0.005,84169.0,84168.0,0.30312648]
["bitfinex","BTCUSD",1742650270319,0.005,84169.0,84168.0,0.26601503]
["bitfinex","BTCUSD",1742650271203,0.005,84169.0,84168.0,0.30312953]
["bitfinex","BTCUSD",1742650271627,0.005,84169.0,84168.0,0.26601503]
["bitfinex","BTCUSD",1742650271826,0.005,84169.0,84168.0,0.13145503]
["bitfinex","BTCUSD",1742650272028,0.005,84169.0,84168.0,0.26553503]
["bitfinex","BTCUSD",1742650273611,0.005,84169.0,84168.0,0.83077503]
["bitfinex","BTCUSD",1742650275201,0.005,84169.0,84168.0,0.86789704]
["bitfinex","BTCUSD",1742650275404,0.005,84169.0,84168.0,0.74835789]
["bitfinex","BTCUSD",1742650275579,0.005,84169.0,84168.0,0.88247789]
["bitfinex","BTCUSD",1742650291005,6.0,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742650291229,6.0,84181.0,84180.0,0.79474289]
["bitfinex","BTCUSD",1742650292215,6.005,84181.0,84180.0,0.79474289]
["bitfinex","BTCUSD",1742650293313,6.005,84181.0,84180.0,0.80648649]
["bitfinex","BTCUSD",1742650294255,6.005,84181.0,84180.0,1.37168649]
["bitfinex","BTCUSD",1742650294613,6.005,84181.0,84180.0,1.39495552]
["bitfinex","BTCUSD",1742650296026,6.005,84181.0,84180.0,1.38321192]
["bitfinex","BTCUSD",1742650296459,6.005,84181.0,84180.0,1.39487447]
["bitfinex","BTCUSD",1742650302293,6.005,84181.0,84180.0,1.35775246]
["bitfinex","BTCUSD",1742650302679,6.005,84181.0,84180.0,1.39483371]
["bitfinex","BTCUSD",1742650303365,6.005,84181.0,84180.0,1.35775246]
["bitfinex","BTCUSD",1742650303542,6.005,84181.0,84180.0,1.39483234]
["bitfinex","BTCUSD",1742650305116,6.005,84181.0,84180.0,1.35775246]
["bitfinex","BTCUSD",1742650305816,6.005,84181.0,84180.0,1.25839248]
["bitfinex","BTCUSD",1742650306014,6.005,84181.0,84180.0,1.39407248]
["bitfinex","BTCUSD",1742650316550,6.005,84181.0,84180.0,1.25839248]
["bitfinex","BTCUSD",1742650316764,6.005,84181.0,84180.0,1.39359248]
["bitfinex","BTCUSD",1742650319705,6.003,84181.0,84180.0,1.39359248]
["bitfinex","BTCUSD",1742650319861,6.004,84181.0,84180.0,1.39359248]
["bitfinex","BTCUSD",1742650320317,6.001,84181.0,84180.0,1.39359248]
["bitfinex","BTCUSD",1742650320636,6.002,84181.0,84180.0,1.39359248]
["bitfinex","BTCUSD",1742650321239,4.675701,84181.0,84180.0,1.76571246]
["bitfinex","BTCUSD",1742650321456,4.230843,84181.0,84180.0,1.76571246]
["bitfinex","BTCUSD",1742650322058,4.229843,84181.0,84180.0,1.76571246]
["bitfinex","BTCUSD",1742650322479,4.229843,84181.0,84180.0,1.63051246]
["bitfinex","BTCUSD",1742650322678,4.229843,84181.0,84180.0,1.76563246]
["bitfinex","BTCUSD",1742650323310,4.228843,84181.0,84180.0,1.76563246]
["bitfinex","BTCUSD",1742650323678,4.229843,84181.0,84180.0,1.76563246]
["bitfinex","BTCUSD",1742650326221,4.229843,84181.0,84180.0,1.76547246]
["bitfinex","BTCUSD",1742650328445,4.229843,84181.0,84180.0,2.06547246]
["bitfinex","BTCUSD",1742650328641,4.229843,84181.0,84180.0,2.09047246]
["bitfinex","BTCUSD",1742650331435,4.229843,84181.0,84180.0,2.12760142]
["bitfinex","BTCUSD",1742650349118,4.229843,84181.0,84180.0,1.99264142]
["bitfinex","BTCUSD",1742650349322,4.229843,84181.0,84180.0,2.12692142]
["bitfinex","BTCUSD",1742650353548,4.229843,84181.0,84180.0,2.10192142]
["bitfinex","BTCUSD",1742650353755,4.229843,84181.0,84180.0,2.12692142]
["bitfinex","BTCUSD",1742650363591,4.229843,84181.0,84180.0,1.99264142]
["bitfinex","BTCUSD",1742650363894,4.229843,84181.0,84180.0,2.12648142]
["bitfinex","BTCUSD",1742650381742,4.229843,84181.0,84180.0,2.12748142]
["bitfinex","BTCUSD",1742650382062,4.228843,84181.0,84180.0,2.12748142]
["bitfinex","BTCUSD",1742650384151,4.228843,84181.0,84180.0,2.10248142]
["bitfinex","BTCUSD",1742650390952,4.228843,84181.0,84180.0,2.13815642]
["bitfinex","BTCUSD",1742650398134,4.2285512,84181.0,84180.0,2.13815642]
["bitfinex","BTCUSD",1742650401533,4.2285512,84181.0,84180.0,2.13723642]
["bitfinex","BTCUSD",1742650412660,4.2285512,84181.0,84180.0,2.00431642]
["bitfinex","BTCUSD",1742650412957,4.2285512,84181.0,84180.0,2.13703642]
["bitfinex","BTCUSD",1742650433075,4.2285512,84181.0,84180.0,2.14203642]
["bitfinex","BTCUSD",1742650434863,4.22797826,84181.0,84180.0,2.14203642]
["bitfinex","BTCUSD",1742650446314,4.22797826,84181.0,84180.0,2.13703642]
["bitfinex","BTCUSD",1742650446692,4.22797826,84181.0,84180.0,2.00431642]
["bitfinex","BTCUSD",1742650446958,4.22797826,84181.0,84180.0,2.13651642]
["bitfinex","BTCUSD",1742650452165,4.22797826,84181.0,84180.0,2.13647642]
["bitfinex","BTCUSD",1742650455461,4.30427826,84181.0,84180.0,2.13647642]
["bitfinex","BTCUSD",1742650455608,4.30427826,84181.0,84180.0,2.13639642]
["bitfinex","BTCUSD",1742650460190,4.22797826,84181.0,84180.0,2.13639642]
["bitfinex","BTCUSD",1742650473960,4.22797826,84181.0,84180.0,2.13611642]
["bitfinex","BTCUSD",1742650481186,4.22791663,84181.0,84180.0,2.13611642]
["bitfinex","BTCUSD",1742650494659,4.22791663,84181.0,84180.0,2.13575642]
["bitfinex","BTCUSD",1742650501285,4.22258398,84181.0,84180.0,2.13575642]
["bitfinex","BTCUSD",1742650501719,4.22258398,84181.0,84180.0,2.12409387]
["bitfinex","BTCUSD",1742650502347,4.29868398,84181.0,84180.0,2.12397387]
["bitfinex","BTCUSD",1742650502618,4.29868398,84181.0,84180.0,1.19104802]
["bitfinex","BTCUSD",1742650502876,4.29868398,84181.0,84180.0,0.84040406]
["bitfinex","BTCUSD",1742650503536,4.31056298,84181.0,84180.0,0.69664]
["bitfinex","BTCUSD",1742650503763,4.35966298,84181.0,84180.0,0.69664]
["bitfinex","BTCUSD",1742650504003,4.36166298,84181.0,84180.0,0.69664]
["bitfinex","BTCUSD",1742650504481,4.36166298,84181.0,84180.0,0.5652]
["bitfinex","BTCUSD",1742650504482,4.34978398,84181.0,84180.0,0.5652]
["bitfinex","BTCUSD",1742650504711,0.249488,84172.0,84171.0,0.035682]
["bitfinex","BTCUSD",1742650504925,0.374688,84172.0,84171.0,0.167122]
["bitfinex","BTCUSD",1742650505156,0.374688,84172.0,84171.0,0.13144]
["bitfinex","BTCUSD",1742650505417,0.39688127,84172.0,84171.0,0.13144]
["bitfinex","BTCUSD",1742650506297,0.237622,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650506530,0.362822,84167.0,84166.0,0.13356]
["bitfinex","BTCUSD",1742650506818,0.374703,84167.0,84166.0,0.13356]
["bitfinex","BTCUSD",1742650507998,0.1252,84167.0,84166.0,0.13356]
["bitfinex","BTCUSD",1742650508232,0.1252,84167.0,84166.0,0.13456]
["bitfinex","BTCUSD",1742650509434,0.1252,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742650509644,0.1252,84167.0,84166.0,0.13452]
["bitfinex","BTCUSD",1742650510217,0.1252,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742650511214,0.362822,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742650511414,0.374703,84167.0,84166.0,0.13456]
["bitfinex","BTCUSD",1742650514299,0.374703,84167.0,84166.0,0.13356]
["bitfinex","BTCUSD",1742650514506,0.374703,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650514723,0.374703,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742650516433,0.374703,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650516764,0.377703,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650517325,0.381703,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650521285,0.40379069,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650522487,0.40379069,84167.0,84166.0,0.00864696]
["bitfinex","BTCUSD",1742650522688,0.40379069,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650522837,0.40379069,84167.0,84166.0,0.00864696]
["bitfinex","BTCUSD",1742650523042,0.40379069,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650527755,0.43915845,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742650532750,0.43915845,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650541633,0.85873348,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650546700,0.88270695,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650547031,0.85873348,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650549949,0.73915845,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650550091,0.73515845,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650550491,0.73915845,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650550732,0.73615845,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650550986,0.73915845,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650556494,0.70379069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650562582,0.69979069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650563009,0.70479069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650563625,0.70179069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650564666,0.70579069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650570145,0.70179069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650570350,0.70079069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650570518,0.65669069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650571669,0.65269069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650572277,0.65769069,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650576283,0.635603,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650578001,0.635603,84167.0,84166.0,0.2393062]
["bitfinex","BTCUSD",1742650578002,0.01,84167.0,84166.0,0.2393062]
["bitfinex","BTCUSD",1742650578201,0.01,84167.0,84166.0,0.25343965]
["bitfinex","BTCUSD",1742650578648,0.01,84167.0,84166.0,0.37301468]
["bitfinex","BTCUSD",1742650578854,0.01,84167.0,84166.0,0.42191468]
["bitfinex","BTCUSD",1742650579286,0.01,84167.0,84166.0,0.45903843]
["bitfinex","BTCUSD",1742650579501,0.01,84167.0,84166.0,0.42191468]
["bitfinex","BTCUSD",1742650579714,0.005,84167.0,84166.0,0.42191468]
["bitfinex","BTCUSD",1742650580171,0.01,84167.0,84166.0,0.42191468]
["bitfinex","BTCUSD",1742650580389,0.005,84167.0,84166.0,0.42191468]
["bitfinex","BTCUSD",1742650580617,0.005,84167.0,84166.0,0.98731468]
["bitfinex","BTCUSD",1742650580823,0.009,84167.0,84166.0,0.98731468]
["bitfinex","BTCUSD",1742650581024,0.005,84167.0,84166.0,0.98731468]
["bitfinex","BTCUSD",1742650581378,0.002,84167.0,84166.0,0.98731468]
["bitfinex","BTCUSD",1742650581804,0.005,84167.0,84166.0,0.97543368]
["bitfinex","BTCUSD",1742650590215,0.005,84167.0,84166.0,1.01112168]
["bitfinex","BTCUSD",1742650593803,0.005,84167.0,84166.0,0.96222168]
["bitfinex","BTCUSD",1742650596546,0.005,84167.0,84166.0,0.92653368]
["bitfinex","BTCUSD",1742650599624,0.00469123,84167.0,84166.0,0.92653368]
["bitfinex","BTCUSD",1742650602679,0.01954261,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650602872,0.01954261,84167.0,84166.0,0.70141365]
["bitfinex","BTCUSD",1742650603052,0.01657223,84167.0,84166.0,0.70141365]
["bitfinex","BTCUSD",1742650603887,0.01657223,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650604106,0.03871412,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650605619,0.03402289,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650605995,0.04002289,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650606626,0.02814189,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650606841,0.06359415,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650607941,0.05959415,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650608270,0.06159415,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650608578,0.06459415,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650613661,0.07647515,84167.0,84166.0,0.56933365]
["bitfinex","BTCUSD",1742650614110,0.07647515,84167.0,84166.0,0.57044009]
["bitfinex","BTCUSD",1742650618086,0.07647515,84167.0,84166.0,0.00504009]
["bitfinex","BTCUSD",1742650620167,0.06459415,84167.0,84166.0,0.00504009]
["bitfinex","BTCUSD",1742650623701,0.07647515,84167.0,84166.0,0.00504009]
["bitfinex","BTCUSD",1742650623942,0.07647515,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650625778,0.07647515,84167.0,84166.0,0.00502526]
["bitfinex","BTCUSD",1742650625984,0.07647515,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650626193,0.16194574,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650626616,0.15897515,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650626817,0.14409415,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650627031,0.15597515,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650627239,0.16097515,84167.0,84166.0,0.00502491]
["bitfinex","BTCUSD",1742650627449,0.17584695,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650628306,0.17184695,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650628509,0.17684695,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650629516,0.16197515,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650634043,0.04402289,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650634303,0.04699362,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650634815,0.12389362,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650636208,0.16912289,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650637467,0.20464404,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650646457,0.16912289,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650651503,0.04402289,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650653254,0.04699368,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650654078,0.04402289,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650655605,0.16812289,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650657499,0.20365407,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650662617,0.15655407,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650664793,0.12102289,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650673747,0.04402289,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650673955,0.03214189,84167.0,84166.0,0.0016812]
["bitfinex","BTCUSD",1742650674368,0.03214189,84167.0,84166.0,0.0135622]
["bitfinex","BTCUSD",1742650674867,0.03214189,84167.0,84166.0,0.13313723]
["bitfinex","BTCUSD",1742650675247,0.02714189,84167.0,84166.0,0.13313723]
["bitfinex","BTCUSD",1742650675630,0.02914189,84167.0,84166.0,0.13313723]
["bitfinex","BTCUSD",1742650676455,0.02414189,84167.0,84166.0,0.13313723]
["bitfinex","BTCUSD",1742650676653,0.02614189,84167.0,84166.0,0.13313723]
["bitfinex","BTCUSD",1742650682192,0.004,84167.0,84166.0,0.13313723]
["bitfinex","BTCUSD",1742650684584,0.004,84167.0,84166.0,0.15699442]
["bitfinex","BTCUSD",1742650690102,0.004,84167.0,84166.0,0.72227442]
["bitfinex","BTCUSD",1742650703063,0.004,84167.0,84166.0,0.85571442]
["bitfinex","BTCUSD",1742650708269,0.004,84167.0,84166.0,0.89284615]
["bitfinex","BTCUSD",1742650715040,0.004,84167.0,84166.0,0.75940615]
["bitfinex","BTCUSD",1742650715248,0.004,84167.0,84166.0,0.89264615]
["bitfinex","BTCUSD",1742650720332,0.002,84167.0,84166.0,0.97024615]
["bitfinex","BTCUSD",1742650720507,0.002,84167.0,84166.0,0.984787]
["bitfinex","BTCUSD",1742650720647,0.003,84167.0,84166.0,0.984787]
["bitfinex","BTCUSD",1742650721335,4.22258398,84181.0,84171.0,0.249491]
["bitfinex","BTCUSD",1742650721542,4.22258398,84181.0,84171.0,0.40619776]
["bitfinex","BTCUSD",1742650721883,4.22258398,84181.0,84171.0,0.65833861]
["bitfinex","BTCUSD",1742650722083,4.22258398,84181.0,84171.0,0.70443861]
["bitfinex","BTCUSD",1742650722891,4.22258398,84181.0,84171.0,0.79102205]
["bitfinex","BTCUSD",1742650723090,0.0010412,84172.0,84171.0,0.79102205]
["bitfinex","BTCUSD",1742650723854,0.0020412,84172.0,84171.0,0.79102205]
["bitfinex","BTCUSD",1742650724550,0.0010412,84172.0,84171.0,0.79102205]
["bitfinex","BTCUSD",1742650724971,4.12e-05,84172.0,84171.0,0.79102205]
["bitfinex","BTCUSD",1742650728270,4.12e-05,84172.0,84171.0,1.09102205]
["bitfinex","BTCUSD",1742650730459,4.12e-05,84172.0,84171.0,1.50022205]
["bitfinex","BTCUSD",1742650731914,4.12e-05,84172.0,84171.0,1.50122205]
["bitfinex","BTCUSD",1742650732143,4.12e-05,84172.0,84171.0,1.50022205]
["bitfinex","BTCUSD",1742650732640,0.0010412,84172.0,84171.0,1.50122205]
["bitfinex","BTCUSD",1742650733100,0.0020412,84172.0,84171.0,1.50122205]
["bitfinex","BTCUSD",1742650735087,0.0020412,84172.0,84171.0,2.06638205]
["bitfinex","BTCUSD",1742650738322,0.0020412,84172.0,84171.0,2.19906205]
["bitfinex","BTCUSD",1742650740271,0.0020412,84172.0,84171.0,2.12146205]
["bitfinex","BTCUSD",1742650748568,0.0020412,84172.0,84171.0,2.15714005]
["bitfinex","BTCUSD",1742650748769,0.0020412,84172.0,84171.0,2.11104005]
["bitfinex","BTCUSD",1742650751490,0.0020412,84172.0,84171.0,2.11076005]
["bitfinex","BTCUSD",1742650757535,0.0020412,84172.0,84171.0,2.11576005]
["bitfinex","BTCUSD",1742650765007,0.0020412,84172.0,84171.0,2.11544005]
["bitfinex","BTCUSD",1742650782816,0.0020412,84172.0,84171.0,2.11528005]
["bitfinex","BTCUSD",1742650783966,2e-07,84172.0,84171.0,2.11528005]
["bitfinex","BTCUSD",1742650787223,3.67715518,84181.0,84180.0,0.549465]
["bitfinex","BTCUSD",1742650787433,2.46450618,84181.0,84180.0,0.72571261]
["bitfinex","BTCUSD",1742650787887,2.42883436,84181.0,84180.0,1.13491261]
["bitfinex","BTCUSD",1742650788309,2.39316254,84181.0,84180.0,1.13491261]
["bitfinex","BTCUSD",1742650788714,2.39316254,84181.0,84180.0,1.13791261]
["bitfinex","BTCUSD",1742650789160,2.39316254,84181.0,84180.0,1.13491261]
["bitfinex","BTCUSD",1742650789364,2.35749072,84181.0,84180.0,1.13491261]
["bitfinex","BTCUSD",1742650789571,2.35749072,84181.0,84180.0,1.13791261]
["bitfinex","BTCUSD",1742650790220,2.35749072,84181.0,84180.0,1.14091261]
["bitfinex","BTCUSD",1742650790616,2.35749072,84181.0,84180.0,1.13791261]
["bitfinex","BTCUSD",1742650790838,2.35749072,84181.0,84180.0,1.14191261]
["bitfinex","BTCUSD",1742650792192,0.6547639,84181.0,84180.0,1.15098088]
["bitfinex","BTCUSD",1742650792374,0.61909208,84181.0,84180.0,1.15098088]
["bitfinex","BTCUSD",1742650792601,0.61909208,84181.0,84180.0,1.18807229]
["bitfinex","BTCUSD",1742650792759,0.58342026,84181.0,84180.0,1.18807229]
["bitfinex","BTCUSD",1742650792960,0.58342026,84181.0,84180.0,1.87617229]
["bitfinex","BTCUSD",1742650793153,0.54774844,84181.0,84180.0,1.87217229]
["bitfinex","BTCUSD",1742650793362,0.01062244,84181.0,84180.0,1.97957229]
["bitfinex","BTCUSD",1742650793719,0.1236,84204.0,84203.0,0.26393785]
["bitfinex","BTCUSD",1742650793920,0.12401341,84204.0,84203.0,1.31795288]
["bitfinex","BTCUSD",1742650794588,0.12401341,84204.0,84203.0,1.35362088]
["bitfinex","BTCUSD",1742650795866,0.12601341,84204.0,84203.0,1.35362088]
["bitfinex","BTCUSD",1742650796952,0.12601341,84204.0,84203.0,1.36259223]
["bitfinex","BTCUSD",1742650797203,0.12601341,84204.0,84203.0,1.37472308]
["bitfinex","BTCUSD",1742650797378,0.12401341,84204.0,84203.0,1.37472308]
["bitfinex","BTCUSD",1742650798152,0.12401341,84204.0,84203.0,1.38659908]
["bitfinex","BTCUSD",1742650798686,0.12401341,84204.0,84203.0,1.39880638]
["bitfinex","BTCUSD",1742650798884,0.12501341,84204.0,84203.0,1.39880638]
["bitfinex","BTCUSD",1742650799212,0.12701341,84204.0,84203.0,1.39880638]
["bitfinex","BTCUSD",1742650802485,0.12701341,84204.0,84203.0,1.38693038]
["bitfinex","BTCUSD",1742650802717,0.12701341,84204.0,84203.0,1.14940938]
["bitfinex","BTCUSD",1742650802912,0.12701341,84204.0,84203.0,1.13486853]
["bitfinex","BTCUSD",1742650804531,0.12701341,84204.0,84203.0,1.12589718]
["bitfinex","BTCUSD",1742650811008,0.12701341,84204.0,84203.0,0.99413718]
["bitfinex","BTCUSD",1742650811248,0.12701341,84204.0,84203.0,1.12565718]
["bitfinex","BTCUSD",1742650823989,0.12701341,84204.0,84203.0,0.88805718]
["bitfinex","BTCUSD",1742650825393,0.12701341,84204.0,84203.0,0.92519164]
["bitfinex","BTCUSD",1742650826735,0.12701341,84204.0,84203.0,1.16269164]
["bitfinex","BTCUSD",1742650833228,0.12701341,84204.0,84203.0,1.03117164]
["bitfinex","BTCUSD",1742650833410,0.12701341,84204.0,84203.0,1.16245164]
["bitfinex","BTCUSD",1742650838538,0.00341341,84204.0,84203.0,1.16245164]
["bitfinex","BTCUSD",1742650838740,0.00341341,84204.0,84203.0,0.92495164]
["bitfinex","BTCUSD",1742650841539,0.00341341,84204.0,84203.0,1.16245164]
["bitfinex","BTCUSD",1742650845177,0.00341341,84204.0,84203.0,1.17432764]
["bitfinex","BTCUSD",1742650851595,0.00141341,84204.0,84203.0,1.17432764]
["bitfinex","BTCUSD",1742650852011,0.00241341,84204.0,84203.0,1.16245164]
["bitfinex","BTCUSD",1742650852231,0.00141341,84204.0,84203.0,1.16245164]
["bitfinex","BTCUSD",1742650852507,0.00241341,84204.0,84203.0,1.16245164]
["bitfinex","BTCUSD",1742650881675,0.00241341,84204.0,84203.0,1.18886849]
["bitfinex","BTCUSD",1742650882429,0.00041341,84204.0,84203.0,1.18886849]
["bitfinex","BTCUSD",1742650882628,0.00141341,84204.0,84203.0,1.18886849]
["bitfinex","BTCUSD",1742650882956,0.00041341,84204.0,84203.0,1.19186849]
["bitfinex","BTCUSD",1742650883518,0.00041341,84204.0,84203.0,1.19586849]
["bitfinex","BTCUSD",1742650884291,0.00041341,84204.0,84203.0,1.19286849]
["bitfinex","BTCUSD",1742650884490,0.00041341,84204.0,84203.0,1.49286849]
["bitfinex","BTCUSD",1742650885299,0.00041341,84204.0,84203.0,1.49686849]
["bitfinex","BTCUSD",1742650887077,0.00041341,84204.0,84203.0,1.49682849]
["bitfinex","BTCUSD",1742650892692,0.00041341,84204.0,84203.0,1.90602849]
["bitfinex","BTCUSD",1742650897143,0.00041341,84204.0,84203.0,1.86889403]
["bitfinex","BTCUSD",1742650898686,0.00041341,84204.0,84203.0,1.85435318]
["bitfinex","BTCUSD",1742650898897,0.00041341,84204.0,84203.0,1.81868518]
["bitfinex","BTCUSD",1742650901749,0.00041341,84204.0,84203.0,1.68744518]
["bitfinex","BTCUSD",1742650901945,0.08001341,84204.0,84203.0,1.81868518]
["bitfinex","BTCUSD",1742650907449,0.00041341,84204.0,84203.0,1.81868518]
["bitfinex","BTCUSD",1742650909358,0.00041341,84204.0,84203.0,1.85579644]
["bitfinex","BTCUSD",1742650919273,0.00041341,84204.0,84203.0,1.87033729]
["bitfinex","BTCUSD",1742650919573,0.00041341,84204.0,84203.0,1.63283729]
["bitfinex","BTCUSD",1742650926671,0.00041341,84204.0,84203.0,1.87033729]
["bitfinex","BTCUSD",1742650927391,0.00041341,84204.0,84203.0,1.87533729]
["bitfinex","BTCUSD",1742650927817,0.00041341,84204.0,84203.0,1.95323729]
["bitfinex","BTCUSD",1742650933225,0.00041341,84204.0,84203.0,1.94923729]
["bitfinex","BTCUSD",1742650933592,0.00041341,84204.0,84203.0,1.95523729]
["bitfinex","BTCUSD",1742650934873,0.00041341,84204.0,84203.0,1.95123729]
["bitfinex","BTCUSD",1742650935251,0.00041341,84204.0,84203.0,1.95623729]
["bitfinex","BTCUSD",1742650942708,0.00041341,84204.0,84203.0,1.87833729]
["bitfinex","BTCUSD",1742650954914,0.00041341,84204.0,84203.0,1.74709729]
["bitfinex","BTCUSD",1742650955122,0.00041341,84204.0,84203.0,1.87829729]
["bitfinex","BTCUSD",1742650964236,0.00041341,84204.0,84203.0,1.91395729]
["bitfinex","BTCUSD",1742650969419,0.00041341,84204.0,84203.0,1.90871729]
["bitfinex","BTCUSD",1742650977218,0.00041341,84204.0,84203.0,1.77751729]
["bitfinex","BTCUSD",1742650977411,0.00041341,84204.0,84203.0,1.90871729]
["bitfinex","BTCUSD",1742650980051,0.00041341,84204.0,84203.0,2.01556089]
["bitfinex","BTCUSD",1742650983495,0.00041341,84204.0,84203.0,1.90871729]
["bitfinex","BTCUSD",1742651014180,0.00041341,84204.0,84203.0,1.90867729]
["bitfinex","BTCUSD",1742651018686,0.00041341,84204.0,84203.0,1.90219632]
["bitfinex","BTCUSD",1742651050098,0.07851341,84204.0,84203.0,1.90219632]
["bitfinex","BTCUSD",1742651063526,0.00041341,84204.0,84203.0,1.90219632]
["bitfinex","BTCUSD",1742651063755,0.00041341,84204.0,84203.0,1.66469632]
["bitfinex","BTCUSD",1742651071953,0.00041341,84204.0,84203.0,1.90219632]
["bitfinex","BTCUSD",1742651074572,0.00041341,84204.0,84203.0,2.00905951]
["bitfinex","BTCUSD",1742651084591,0.00041341,84204.0,84203.0,1.77155951]
["bitfinex","BTCUSD",1742651087780,0.00041341,84204.0,84203.0,2.00905951]
["bitfinex","BTCUSD",1742651091909,0.00041341,84204.0,84203.0,1.90219632]
["bitfinex","BTCUSD",1742651101927,0.00041341,84204.0,84203.0,1.76603632]
["bitfinex","BTCUSD",1742651102130,0.00041341,84204.0,84203.0,1.89715632]
["bitfinex","BTCUSD",1742651102348,0.00041341,84204.0,84203.0,1.76603632]
["bitfinex","BTCUSD",1742651102534,0.00041341,84204.0,84203.0,1.89715632]
["bitfinex","BTCUSD",1742651103729,0.00041341,84204.0,84203.0,1.76603632]
["bitfinex","BTCUSD",1742651103944,0.08171341,84204.0,84203.0,1.89715632]
["bitfinex","BTCUSD",1742651105132,0.08171341,84204.0,84203.0,1.88615632]
["bitfinex","BTCUSD",1742651105651,0.08171341,84204.0,84203.0,1.89715632]
["bitfinex","BTCUSD",1742651111569,0.08171341,84204.0,84203.0,2.00399031]
["bitfinex","BTCUSD",1742651116114,0.08171341,84204.0,84203.0,1.97757346]
["bitfinex","BTCUSD",1742651116324,0.08171341,84204.0,84203.0,1.86573947]
["bitfinex","BTCUSD",1742651116522,0.08171341,84204.0,84203.0,1.87761547]
["bitfinex","BTCUSD",1742651116718,0.08171341,84204.0,84203.0,1.87661547]
["bitfinex","BTCUSD",1742651117040,0.08171341,84204.0,84203.0,1.84595547]
["bitfinex","BTCUSD",1742651142620,0.00041341,84204.0,84203.0,1.86049632]
["bitfinex","BTCUSD",1742651145461,0.00041341,84204.0,84203.0,1.86549632]
["bitfinex","BTCUSD",1742651146621,0.00041341,84204.0,84203.0,1.86049632]
["bitfinex","BTCUSD",1742651146904,0.00041341,84204.0,84203.0,1.85549632]
["bitfinex","BTCUSD",1742651147104,0.00041341,84204.0,84203.0,1.86049632]
["bitfinex","BTCUSD",1742651147258,0.00041341,84204.0,84203.0,1.86649632]
["bitfinex","BTCUSD",1742651147850,0.00041341,84204.0,84203.0,1.97333031]
["bitfinex","BTCUSD",1742651151093,0.00041341,84204.0,84203.0,1.86649632]
["bitfinex","BTCUSD",1742651156010,0.00041341,84204.0,84203.0,1.90215732]
["bitfinex","BTCUSD",1742651180138,0.00041341,84204.0,84203.0,2.59325732]
["bitfinex","BTCUSD",1742651184600,0.00041341,84204.0,84203.0,2.35575732]
["bitfinex","BTCUSD",1742651190206,0.00041341,84204.0,84203.0,2.59325732]
["bitfinex","BTCUSD",1742651222048,0.00041341,84204.0,84203.0,2.45713732]
["bitfinex","BTCUSD",1742651222253,0.08311341,84204.0,84203.0,2.59321732]
["bitfinex","BTCUSD",1742651223209,0.08311341,84204.0,84203.0,2.58821732]
["bitfinex","BTCUSD",1742651227280,0.08311341,84204.0,84203.0,1.89711732]
["bitfinex","BTCUSD",1742651228737,0.13141341,84204.0,84203.0,1.89711732]
["bitfinex","BTCUSD",1742651229686,0.13141341,84204.0,84203.0,1.46603732]
["bitfinex","BTCUSD",1742651229894,0.13141341,84204.0,84203.0,1.59711732]
["bitfinex","BTCUSD",1742651230138,0.13141341,84204.0,84203.0,1.89711732]
["bitfinex","BTCUSD",1742651243280,0.13141341,84204.0,84203.0,1.76603732]
["bitfinex","BTCUSD",1742651243479,0.13141341,84204.0,84203.0,1.89711732]
["bitfinex","BTCUSD",1742651245045,0.13141341,84204.0,84203.0,1.88257647]
["bitfinex","BTCUSD",1742651246864,0.13141341,84204.0,84203.0,1.87757647]
["bitfinex","BTCUSD",1742651247569,0.13141341,84204.0,84203.0,1.88257647]
["bitfinex","BTCUSD",1742651250929,0.13141341,84204.0,84203.0,1.75149647]
["bitfinex","BTCUSD",1742651251131,0.13141341,84204.0,84203.0,1.88257647]
["bitfinex","BTCUSD",1742651255025,0.13141341,84204.0,84203.0,1.75149647]
["bitfinex","BTCUSD",1742651255229,0.13141341,84204.0,84203.0,1.88257647]
["bitfinex","BTCUSD",1742651256286,0.13141341,84204.0,84203.0,1.84691547]
["bitfinex","BTCUSD",1742651259300,0.00041341,84204.0,84203.0,1.86145632]
["bitfinex","BTCUSD",1742651265199,0.00041341,84204.0,84203.0,1.84691547]
["bitfinex","BTCUSD",1742651305112,0.00041341,84204.0,84203.0,1.95371481]
["bitfinex","BTCUSD",1742651307488,0.00041341,84204.0,84203.0,1.84691547]
["bitfinex","BTCUSD",1742651317259,0.00041341,84204.0,84203.0,1.88258047]
["bitfinex","BTCUSD",1742651364621,0.00041341,84204.0,84203.0,1.89712132]
["bitfinex","BTCUSD",1742651385223,0.19102223,84219.0,84212.0,0.011874]
["bitfinex","BTCUSD",1742651385427,0.19109589,84219.0,84213.0,0.15668629]
["bitfinex","BTCUSD",1742651385679,0.19109589,84219.0,84214.0,0.16815126]
["bitfinex","BTCUSD",1742651385889,0.19109589,84219.0,84215.0,0.15668629]
["bitfinex","BTCUSD",1742651386044,0.19109589,84219.0,84216.0,0.03711126]
["bitfinex","BTCUSD",1742651386256,0.19109589,84219.0,84217.0,0.11957503]
["bitfinex","BTCUSD",1742651387294,7.366e-05,84219.0,84218.0,0.03712506]
["bitfinex","BTCUSD",1742651387623,7.366e-05,84219.0,84218.0,0.15670009]
["bitfinex","BTCUSD",1742651388399,0.08277366,84219.0,84218.0,0.15670009]
["bitfinex","BTCUSD",1742651388602,0.08277366,84219.0,84218.0,0.72162009]
["bitfinex","BTCUSD",1742651389415,0.08277366,84219.0,84218.0,0.72262009]
["bitfinex","BTCUSD",1742651390024,0.08277366,84219.0,84218.0,0.72462009]
["bitfinex","BTCUSD",1742651390474,0.08277366,84219.0,84218.0,0.74897552]
["bitfinex","BTCUSD",1742651401318,7.366e-05,84219.0,84218.0,0.74897552]
["bitfinex","BTCUSD",1742651402172,7.366e-05,84219.0,84218.0,0.76084852]
["bitfinex","BTCUSD",1742651405055,7.366e-05,84219.0,84218.0,0.74897552]
["bitfinex","BTCUSD",1742651411683,7.366e-05,84219.0,84218.0,0.78463652]
["bitfinex","BTCUSD",1742651414151,7.366e-05,84219.0,84218.0,0.79650952]
["bitfinex","BTCUSD",1742651414936,7.366e-05,84219.0,84218.0,0.78463652]
["bitfinex","BTCUSD",1742651417874,7.366e-05,84219.0,84218.0,0.79650952]
["bitfinex","BTCUSD",1742651418078,7.366e-05,84219.0,84218.0,0.78463652]
["bitfinex","BTCUSD",1742651421074,7.366e-05,84219.0,84218.0,0.79917737]
["bitfinex","BTCUSD",1742651421288,7.366e-05,84219.0,84218.0,0.81105037]
["bitfinex","BTCUSD",1742651421498,7.366e-05,84219.0,84218.0,1.11105037]
["bitfinex","BTCUSD",1742651422152,7.366e-05,84219.0,84218.0,1.11005037]
["bitfinex","BTCUSD",1742651422577,7.366e-05,84219.0,84218.0,1.11105037]
["bitfinex","BTCUSD",1742651423431,7.366e-05,84219.0,84218.0,1.10905037]
["bitfinex","BTCUSD",1742651423620,7.366e-05,84219.0,84218.0,1.11205037]
["bitfinex","BTCUSD",1742651424025,7.366e-05,84219.0,84218.0,1.11105037]
["bitfinex","BTCUSD",1742651424185,7.366e-05,84219.0,84218.0,1.11605037]
["bitfinex","BTCUSD",1742651424522,7.366e-05,84219.0,84218.0,1.11305037]
["bitfinex","BTCUSD",1742651425004,7.366e-05,84219.0,84218.0,1.11805037]
["bitfinex","BTCUSD",1742651425758,7.366e-05,84219.0,84218.0,1.24905037]
["bitfinex","BTCUSD",1742651426532,7.366e-05,84219.0,84218.0,1.65825037]
["bitfinex","BTCUSD",1742651448056,7.366e-05,84219.0,84218.0,1.89565037]
["bitfinex","BTCUSD",1742651462036,0.12777366,84219.0,84218.0,1.97571452]
["bitfinex","BTCUSD",1742651462208,0.12777366,84219.0,84218.0,2.07101352]
["bitfinex","BTCUSD",1742651462410,0.12777366,84219.0,84218.0,1.94005352]
["bitfinex","BTCUSD",1742651462595,0.12777366,84219.0,84218.0,2.08288652]
["bitfinex","BTCUSD",1742651462800,0.12777366,84219.0,84218.0,2.07101352]
["bitfinex","BTCUSD",1742651463003,0.12777366,84219.0,84218.0,2.08288652]
["bitfinex","BTCUSD",1742651466512,0.12777366,84219.0,84218.0,2.04576146]
["bitfinex","BTCUSD",1742651468920,0.12777366,84219.0,84218.0,2.03388846]
["bitfinex","BTCUSD",1742651469317,0.12777366,84219.0,84218.0,1.60292846]
["bitfinex","BTCUSD",1742651469487,0.12777366,84219.0,84218.0,1.73388846]
["bitfinex","BTCUSD",1742651470803,0.12777366,84219.0,84218.0,1.72388846]
["bitfinex","BTCUSD",1742651471158,0.12777366,84219.0,84218.0,1.72688846]
["bitfinex","BTCUSD",1742651472142,0.12777366,84219.0,84218.0,1.74176146]
["bitfinex","BTCUSD",1742651473629,0.12777366,84219.0,84218.0,1.36145046]
["bitfinex","BTCUSD",1742651473797,0.37712266,84219.0,84218.0,1.46805503]
["bitfinex","BTCUSD",1742651475310,0.12777366,84219.0,84218.0,1.46505503]
["bitfinex","BTCUSD",1742651475871,0.12777366,84219.0,84218.0,1.46205503]
["bitfinex","BTCUSD",1742651476756,0.36524966,84219.0,84218.0,1.46205503]
["bitfinex","BTCUSD",1742651476917,0.37712266,84219.0,84218.0,1.46205503]
["bitfinex","BTCUSD",1742651477315,0.37712266,84219.0,84218.0,1.05285503]
["bitfinex","BTCUSD",1742651477522,0.12777366,84219.0,84218.0,1.05285503]
["bitfinex","BTCUSD",1742651479039,0.12777366,84219.0,84218.0,1.29033303]
["bitfinex","BTCUSD",1742651484367,0.12777366,84219.0,84218.0,1.05285503]
["bitfinex","BTCUSD",1742651488730,0.13964666,84219.0,84218.0,1.05285503]
["bitfinex","BTCUSD",1742651490746,0.13964666,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651491305,0.12777366,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651492651,0.13964666,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651499373,0.12777366,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651499573,0.04707366,84219.0,84218.0,0.5250517]
["bitfinex","BTCUSD",1742651506268,7.366e-05,84219.0,84218.0,0.5250517]
["bitfinex","BTCUSD",1742651508652,0.01194666,84219.0,84218.0,0.5250517]
["bitfinex","BTCUSD",1742651509842,0.01194666,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651516682,0.01194666,84219.0,84218.0,0.35697503]
["bitfinex","BTCUSD",1742651516864,0.01194666,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651522491,7.366e-05,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651522684,0.01194666,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651524856,0.01194666,84219.0,84218.0,0.52506583]
["bitfinex","BTCUSD",1742651550022,0.01194666,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651557624,0.01153058,84219.0,84218.0,0.48793503]
["bitfinex","BTCUSD",1742651567929,0.01153058,84219.0,84218.0,0.48789503]
["bitfinex","BTCUSD",1742651582543,0.01153058,84219.0,84218.0,0.52503209]
["bitfinex","BTCUSD",1742651585606,0.0805,84232.0,84218.0,0.52503209]
["bitfinex","BTCUSD",1742651585607,0.237438,84233.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742651585802,0.011871,84236.0,84224.0,0.15671209]
["bitfinex","BTCUSD",1742651586040,0.249305,84234.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742651586259,0.23744,84232.0,84227.0,0.15671209]
["bitfinex","BTCUSD",1742651586435,0.23744,84232.0,84227.0,0.35702603]
["bitfinex","BTCUSD",1742651586733,0.011871,84233.0,84227.0,0.11957503]
["bitfinex","BTCUSD",1742651586734,0.011872,84229.0,84227.0,0.11957503]
["bitfinex","BTCUSD",1742651587636,0.249322,84229.0,84227.0,0.11957503]
["bitfinex","BTCUSD",1742651589501,0.249322,84229.0,84228.0,0.02435394]
["bitfinex","BTCUSD",1742651589802,0.249322,84229.0,84228.0,0.14392897]
["bitfinex","BTCUSD",1742651599469,0.249322,84229.0,84228.0,0.70876897]
["bitfinex","BTCUSD",1742651599859,0.011872,84229.0,84228.0,0.70876897]
["bitfinex","BTCUSD",1742651602762,0.249316,84231.0,84228.0,0.70876897]
["bitfinex","BTCUSD",1742651602968,0.249316,84231.0,84229.0,0.25049503]
["bitfinex","BTCUSD",1742651603506,0.011872,84230.0,84229.0,0.25049503]
["bitfinex","BTCUSD",1742651604909,0.011872,84231.0,84229.0,0.25049503]
["bitfinex","BTCUSD",1742651605125,0.249305,84234.0,84229.0,0.26241554]
["bitfinex","BTCUSD",1742651605322,0.237438,84233.0,84229.0,0.49986254]
["bitfinex","BTCUSD",1742651606366,0.237438,84233.0,84229.0,0.26241554]
["bitfinex","BTCUSD",1742651606571,0.249309,84233.0,84229.0,0.26241554]
["bitfinex","BTCUSD",1742651608030,0.011871,84233.0,84229.0,0.49986154]
["bitfinex","BTCUSD",1742651608401,0.237434,84234.0,84229.0,0.49986154]
["bitfinex","BTCUSD",1742651608651,0.011871,84234.0,84229.0,0.49986154]
["bitfinex","BTCUSD",1742651609446,0.249302,84235.0,84229.0,0.49986154]
["bitfinex","BTCUSD",1742651609977,0.249302,84235.0,84230.0,0.237442]
["bitfinex","BTCUSD",1742651610091,0.249302,84235.0,84231.0,0.11957503]
["bitfinex","BTCUSD",1742651610828,0.011871,84235.0,84231.0,0.11957503]
["bitfinex","BTCUSD",1742651611028,0.249303,84235.0,84231.0,0.11957503]
["bitfinex","BTCUSD",1742651612503,0.237429,84236.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742651612719,0.237429,84236.0,84233.0,0.11957503]
["bitfinex","BTCUSD",1742651612925,0.011871,84237.0,84233.0,0.35700903]
["bitfinex","BTCUSD",1742651613115,0.237428,84236.0,84233.0,0.11957503]
["bitfinex","BTCUSD",1742651613723,0.237428,84236.0,84233.0,0.68441503]
["bitfinex","BTCUSD",1742651614583,0.249297,84237.0,84233.0,0.68441503]
["bitfinex","BTCUSD",1742651615004,0.237425,84237.0,84233.0,0.68441503]
["bitfinex","BTCUSD",1742651615606,0.237425,84237.0,84233.0,0.92184903]
["bitfinex","BTCUSD",1742651616669,0.011871,84238.0,84234.0,0.237432]
["bitfinex","BTCUSD",1742651617276,0.237425,84237.0,84233.0,0.92184903]
["bitfinex","BTCUSD",1742651617574,0.249296,84237.0,84233.0,0.92184903]
["bitfinex","BTCUSD",1742651618833,0.249296,84237.0,84233.0,0.68441503]
["bitfinex","BTCUSD",1742651619346,0.249301,84236.0,84233.0,0.68441503]
["bitfinex","BTCUSD",1742651620128,0.249296,84237.0,84233.0,0.68441503]
["bitfinex","BTCUSD",1742651621585,0.237431,84235.0,84233.0,0.68441503]
["bitfinex","BTCUSD",1742651627501,0.249302,84235.0,84233.0,0.68441503]
["bitfinex","BTCUSD",1742651635054,0.249295,84238.0,84234.0,0.03712334]
["bitfinex","BTCUSD",1742651635260,0.23356482,84238.0,84234.0,0.15669837]
["bitfinex","BTCUSD",1742651635500,0.011871,84237.0,84235.0,0.03712334]
["bitfinex","BTCUSD",1742651635902,0.23356482,84238.0,84235.0,0.03712334]
["bitfinex","BTCUSD",1742651636359,0.249299,84237.0,84235.0,0.03712334]
["bitfinex","BTCUSD",1742651636745,0.011871,84237.0,84235.0,0.03712334]
["bitfinex","BTCUSD",1742651637380,0.23356482,84238.0,84236.0,0.11957503]
["bitfinex","BTCUSD",1742651637582,0.011871,84237.0,84236.0,0.11957503]
["bitfinex","BTCUSD",1742651647506,0.24929,84239.0,84236.0,0.11957503]
["bitfinex","BTCUSD",1742651647918,0.237424,84238.0,84236.0,0.11957503]
["bitfinex","BTCUSD",1742651648132,0.011871,84237.0,84236.0,0.11957503]
["bitfinex","BTCUSD",1742651648398,0.1242,84261.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742651648606,0.011868,84256.0,84239.0,0.82969145]
["bitfinex","BTCUSD",1742651649039,0.237366,84258.0,84239.0,0.82969145]
["bitfinex","BTCUSD",1742651649419,0.249234,84258.0,84239.0,0.82969145]
["bitfinex","BTCUSD",1742651650207,0.011868,84256.0,84239.0,0.83169145]
["bitfinex","BTCUSD",1742651650410,0.237376,84255.0,84239.0,0.83169145]
["bitfinex","BTCUSD",1742651650613,0.249244,84255.0,84239.0,0.83169145]
["bitfinex","BTCUSD",1742651650814,0.237379,84254.0,84239.0,0.83169145]
["bitfinex","BTCUSD",1742651651227,0.237379,84254.0,84239.0,0.83269145]
["bitfinex","BTCUSD",1742651653116,0.249247,84254.0,84239.0,0.83269145]
["bitfinex","BTCUSD",1742651653308,0.237382,84253.0,84239.0,0.83269145]
["bitfinex","BTCUSD",1742651658346,0.249251,84253.0,84239.0,0.83269145]
["bitfinex","BTCUSD",1742651658571,0.249253,84252.0,84239.0,0.83269145]
["bitfinex","BTCUSD",1742651658966,0.0464,84249.0,84239.0,0.8062806]
["bitfinex","BTCUSD",1742651659103,0.24927,84246.0,84239.0,0.8062806]
["bitfinex","BTCUSD",1742651659321,0.24927,84246.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651659522,0.237404,84245.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651659922,0.249274,84245.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651660884,0.01187,84245.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651664212,0.237401,84246.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651664417,0.283794,84249.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651664723,0.295663,84249.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651664979,0.237395,84248.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651665654,0.24036554,84247.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651665881,0.237398,84247.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651666127,0.249264,84248.0,84239.0,0.90003403]
["bitfinex","BTCUSD",1742651666367,0.0464,84249.0,84239.0,0.94896512]
["bitfinex","BTCUSD",1742651666896,0.0464,84249.0,84239.0,0.91190403]
["bitfinex","BTCUSD",1742651667077,0.0464,84249.0,84239.0,0.94896574]
["bitfinex","BTCUSD",1742651667277,0.0464,84249.0,84239.0,0.91190403]
["bitfinex","BTCUSD",1742651667852,0.0464,84249.0,84239.0,0.94897031]
["bitfinex","BTCUSD",1742651669871,0.0464,84249.0,84239.0,1.51369031]
["bitfinex","BTCUSD",1742651675304,0.249252,84252.0,84239.0,1.51369031]
["bitfinex","BTCUSD",1742651679334,0.249247,84254.0,84239.0,1.51369031]
["bitfinex","BTCUSD",1742651679525,0.011868,84254.0,84239.0,1.51369031]
["bitfinex","BTCUSD",1742651679770,0.249247,84254.0,84239.0,1.51369031]
["bitfinex","BTCUSD",1742651680105,0.011868,84254.0,84239.0,1.51369031]
["bitfinex","BTCUSD",1742651680446,0.237372,84256.0,84239.0,1.51069031]
["bitfinex","BTCUSD",1742651680661,0.24924,84256.0,84239.0,1.51069031]
["bitfinex","BTCUSD",1742651680916,0.237376,84255.0,84239.0,1.51269031]
["bitfinex","BTCUSD",1742651681116,0.23738,84254.0,84239.0,1.51069031]
["bitfinex","BTCUSD",1742651681479,0.23738,84254.0,84239.0,1.51569031]
["bitfinex","BTCUSD",1742651681906,0.249248,84254.0,84239.0,1.51569031]
["bitfinex","BTCUSD",1742651683243,0.249248,84254.0,84239.0,1.51369031]
["bitfinex","BTCUSD",1742651683732,0.249248,84254.0,84239.0,1.51569031]
["bitfinex","BTCUSD",1742651685657,0.249244,84255.0,84239.0,1.51569031]
["bitfinex","BTCUSD",1742651686301,0.237379,84254.0,84239.0,1.51569031]
["bitfinex","BTCUSD",1742651688835,0.249244,84255.0,84239.0,1.51569031]
["bitfinex","BTCUSD",1742651689192,0.249244,84255.0,84239.0,1.55134131]
["bitfinex","BTCUSD",1742651695372,0.237379,84254.0,84239.0,1.55134131]
["bitfinex","BTCUSD",1742651695485,0.237379,84254.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651698178,0.249244,84255.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651698380,0.011868,84255.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651698765,0.329936,84258.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651699409,0.249238,84257.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651700821,0.011868,84257.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651700944,0.249239,84257.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651701500,0.237373,84256.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651701999,0.237376,84255.0,84239.0,1.78874131]
["bitfinex","BTCUSD",1742651703274,0.237376,84255.0,84239.0,1.89557767]
["bitfinex","BTCUSD",1742651704057,0.249241,84256.0,84239.0,1.89557767]
["bitfinex","BTCUSD",1742651704762,0.237376,84255.0,84239.0,1.89557767]
["bitfinex","BTCUSD",1742651705712,0.237376,84255.0,84239.0,1.91011852]
["bitfinex","BTCUSD",1742651705915,0.0807,84258.0,84239.0,1.91011852]
["bitfinex","BTCUSD",1742651706229,0.23737,84257.0,84239.0,1.91011852]
["bitfinex","BTCUSD",1742651706771,0.23737,84257.0,84239.0,1.90811852]
["bitfinex","BTCUSD",1742651707435,0.249238,84257.0,84239.0,1.90811852]
["bitfinex","BTCUSD",1742651707847,0.249238,84257.0,84239.0,1.90711852]
["bitfinex","BTCUSD",1742651708177,0.249238,84257.0,84239.0,1.91011852]
["bitfinex","BTCUSD",1742651709544,0.249238,84257.0,84239.0,1.80328216]
["bitfinex","BTCUSD",1742651714103,0.237373,84256.0,84239.0,1.80328216]
["bitfinex","BTCUSD",1742651718908,0.249241,84256.0,84239.0,1.80328216]
["bitfinex","BTCUSD",1742651725097,0.237375,84255.0,84239.0,1.80328216]
["bitfinex","BTCUSD",1742651727087,0.0469,84248.0,84239.0,1.80328216]
["bitfinex","BTCUSD",1742651727358,0.0755,84247.0,84239.0,1.80328216]
["bitfinex","BTCUSD",1742651732576,0.0755,84247.0,84239.0,1.80324216]
["bitfinex","BTCUSD",1742651737231,0.0469,84248.0,84239.0,1.80324216]
["bitfinex","BTCUSD",1742651754862,0.0469,84248.0,84239.0,1.56584216]
["bitfinex","BTCUSD",1742651758345,0.0469,84248.0,84239.0,1.80324216]
["bitfinex","BTCUSD",1742651764699,0.237331,84271.0,84239.0,2.10324216]
["bitfinex","BTCUSD",1742651764700,0.0491,84255.0,84239.0,2.10324216]
["bitfinex","BTCUSD",1742651765931,0.0785,84264.0,84239.0,2.18584216]
["bitfinex","BTCUSD",1742651766833,0.0785,84264.0,84239.0,2.18384216]
["bitfinex","BTCUSD",1742651767043,0.0785,84264.0,84239.0,2.18484216]
["bitfinex","BTCUSD",1742651767429,0.0785,84264.0,84239.0,2.19084216]
["bitfinex","BTCUSD",1742651768779,0.0785,84264.0,84239.0,2.18684216]
["bitfinex","BTCUSD",1742651769219,0.0785,84264.0,84239.0,2.19284216]
["bitfinex","BTCUSD",1742651771791,0.0785,84264.0,84239.0,2.18684216]
["bitfinex","BTCUSD",1742651772000,0.0785,84264.0,84239.0,2.18084216]
["bitfinex","BTCUSD",1742651772222,0.0785,84264.0,84239.0,2.18684216]
["bitfinex","BTCUSD",1742651772459,0.0785,84264.0,84239.0,2.19284216]
["bitfinex","BTCUSD",1742651772804,0.0491,84265.0,84239.0,2.24664216]
["bitfinex","BTCUSD",1742651773664,0.0491,84265.0,84239.0,2.24064216]
["bitfinex","BTCUSD",1742651775096,0.0491,84265.0,84239.0,2.24664216]
["bitfinex","BTCUSD",1742651775583,0.0491,84265.0,84239.0,2.93774216]
["bitfinex","BTCUSD",1742651784173,0.0778,84261.0,84239.0,2.93774216]
["bitfinex","BTCUSD",1742651790853,0.0778,84261.0,84239.0,2.88894216]
["bitfinex","BTCUSD",1742651798679,0.249184,84275.0,84239.0,2.67554216]
["bitfinex","BTCUSD",1742651798881,0.1273,84251.0,84239.0,2.80630216]
["bitfinex","BTCUSD",1742651802791,0.1273,84251.0,84239.0,2.80130216]
["bitfinex","BTCUSD",1742651807924,0.1273,84251.0,84239.0,2.11020216]
["bitfinex","BTCUSD",1742651826009,0.0495,84251.0,84239.0,2.11020216]
["bitfinex","BTCUSD",1742651826231,0.0754,84243.0,84239.0,1.97944216]
["bitfinex","BTCUSD",1742651826442,0.0754,84243.0,84239.0,2.11016216]
["bitfinex","BTCUSD",1742651826852,0.04517361,84240.0,84239.0,2.11016216]
["bitfinex","BTCUSD",1742651828116,0.04517361,84240.0,84239.0,2.11020216]
["bitfinex","BTCUSD",1742651829143,0.04517361,84240.0,84239.0,1.97944216]
["bitfinex","BTCUSD",1742651829579,0.04517361,84240.0,84239.0,2.11020216]
["bitfinex","BTCUSD",1742651830702,0.12277361,84240.0,84239.0,2.11020216]
["bitfinex","BTCUSD",1742651834642,0.12277361,84240.0,84239.0,1.97944216]
["bitfinex","BTCUSD",1742651834877,0.12277361,84240.0,84239.0,2.11020216]
["bitfinex","BTCUSD",1742651838792,0.04517361,84240.0,84239.0,2.11020216]
["bitfinex","BTCUSD",1742651840099,7.361e-05,84240.0,84239.0,2.11020216]
["bitfinex","BTCUSD",1742651843364,0.04765923,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742651843578,0.04765923,84248.0,84247.0,0.40590731]
["bitfinex","BTCUSD",1742651844933,0.04765923,84248.0,84247.0,0.41190731]
["bitfinex","BTCUSD",1742651845878,0.04765923,84248.0,84247.0,0.97654731]
["bitfinex","BTCUSD",1742651846041,0.04765923,84248.0,84247.0,0.72728131]
["bitfinex","BTCUSD",1742651846232,0.12335923,84248.0,84247.0,0.86991031]
["bitfinex","BTCUSD",1742651846773,0.12335923,84248.0,84247.0,0.83884403]
["bitfinex","BTCUSD",1742651847077,0.12335923,84248.0,84247.0,0.86250749]
["bitfinex","BTCUSD",1742651847461,0.12335923,84248.0,84247.0,0.85650749]
["bitfinex","BTCUSD",1742651847657,0.12335923,84248.0,84247.0,0.85050749]
["bitfinex","BTCUSD",1742651847868,0.12335923,84248.0,84247.0,0.85350749]
["bitfinex","BTCUSD",1742651848882,0.12335923,84248.0,84247.0,0.85650749]
["bitfinex","BTCUSD",1742651849225,0.12335923,84248.0,84247.0,0.72574749]
["bitfinex","BTCUSD",1742651849430,0.12335923,84248.0,84247.0,0.85650749]
["bitfinex","BTCUSD",1742651851026,0.04765923,84248.0,84247.0,0.85650749]
["bitfinex","BTCUSD",1742651851287,0.0757,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742651851451,0.0757,84255.0,84254.0,0.11957503]
["bitfinex","BTCUSD",1742651853316,0.0757,84255.0,84254.0,0.12057503]
["bitfinex","BTCUSD",1742651854556,0.0757,84255.0,84254.0,0.12157503]
["bitfinex","BTCUSD",1742651855350,0.0757,84255.0,84254.0,0.68621503]
["bitfinex","BTCUSD",1742651862724,0.0757,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651878159,0.0757,84255.0,84254.0,0.75897177]
["bitfinex","BTCUSD",1742651878360,0.0757,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651880814,0.0757,84255.0,84254.0,0.75897589]
["bitfinex","BTCUSD",1742651881010,0.0757,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651881479,0.0757,84255.0,84254.0,0.75897597]
["bitfinex","BTCUSD",1742651881702,0.0757,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651885992,0.087568,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651889328,0.0757,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651894122,0.237374,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651894883,0.237374,84255.0,84254.0,0.75898391]
["bitfinex","BTCUSD",1742651895228,0.237374,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651895371,0.249242,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651895572,0.249242,84255.0,84254.0,0.75898459]
["bitfinex","BTCUSD",1742651895995,0.249242,84255.0,84254.0,0.72186303]
["bitfinex","BTCUSD",1742651896345,0.249242,84255.0,84254.0,0.85262303]
["bitfinex","BTCUSD",1742651898244,0.24856336,84255.0,84254.0,0.85262303]
["bitfinex","BTCUSD",1742651901844,0.237374,84255.0,84254.0,0.85262303]
["bitfinex","BTCUSD",1742651902656,0.282671,84257.0,84254.0,0.85262303]
["bitfinex","BTCUSD",1742651902831,7.361e-05,84257.0,84254.0,0.85262303]
["bitfinex","BTCUSD",1742651903653,7.361e-05,84257.0,84254.0,1.08899803]
["bitfinex","BTCUSD",1742651903819,7.361e-05,84257.0,84254.0,1.08999803]
["bitfinex","BTCUSD",1742651904070,7.361e-05,84257.0,84254.0,1.08899803]
["bitfinex","BTCUSD",1742651904278,7.361e-05,84257.0,84254.0,1.08999803]
["bitfinex","BTCUSD",1742651907394,7.361e-05,84257.0,84254.0,1.05435003]
["bitfinex","BTCUSD",1742651907727,7.361e-05,84257.0,84255.0,0.035649]
["bitfinex","BTCUSD",1742651907933,7.361e-05,84257.0,84256.0,0.11957503]
["bitfinex","BTCUSD",1742651908087,0.07607361,84257.0,84256.0,0.25033503]
["bitfinex","BTCUSD",1742651909214,0.07607361,84257.0,84256.0,0.25133503]
["bitfinex","BTCUSD",1742651909572,0.07607361,84257.0,84256.0,0.25233503]
["bitfinex","BTCUSD",1742651909771,7.361e-05,84257.0,84256.0,0.25233503]
["bitfinex","BTCUSD",1742651911936,7.361e-05,84257.0,84256.0,0.81701503]
["bitfinex","BTCUSD",1742651915066,0.01194161,84257.0,84256.0,0.81701503]
["bitfinex","BTCUSD",1742651916987,0.13474161,84257.0,84256.0,0.81701503]
["bitfinex","BTCUSD",1742651918690,0.13770883,84257.0,84256.0,0.56668]
["bitfinex","BTCUSD",1742651918881,0.13770883,84257.0,84256.0,0.69744]
["bitfinex","BTCUSD",1742651919267,0.13474161,84257.0,84256.0,0.69744]
["bitfinex","BTCUSD",1742651923158,0.14653222,84257.0,84256.0,0.69744]
["bitfinex","BTCUSD",1742651924899,0.13474161,84257.0,84256.0,0.69744]
["bitfinex","BTCUSD",1742651928246,0.05874161,84257.0,84256.0,0.69744]
["bitfinex","BTCUSD",1742651928544,0.01194161,84257.0,84256.0,0.69744]
["bitfinex","BTCUSD",1742651939115,0.01194161,84257.0,84256.0,0.81701503]
["bitfinex","BTCUSD",1742651940868,0.01194161,84257.0,84256.0,0.25233503]
["bitfinex","BTCUSD",1742651985629,7.361e-05,84257.0,84256.0,0.52683111]
["bitfinex","BTCUSD",1742651987078,7.361e-05,84257.0,84256.0,0.28946011]
["bitfinex","BTCUSD",1742651989178,7.361e-05,84257.0,84256.0,0.25233503]
["bitfinex","BTCUSD",1742651997701,7.361e-05,84257.0,84256.0,0.28941568]
["bitfinex","BTCUSD",1742651998563,7.361e-05,84257.0,84256.0,0.28841568]
["bitfinex","BTCUSD",1742651999044,7.361e-05,84257.0,84256.0,0.29041568]
["bitfinex","BTCUSD",1742651999670,7.361e-05,84257.0,84256.0,0.28941568]
["bitfinex","BTCUSD",1742652000019,7.361e-05,84257.0,84256.0,0.29241568]
["bitfinex","BTCUSD",1742652001368,7.361e-05,84257.0,84256.0,0.25533503]
["bitfinex","BTCUSD",1742652003849,0.24931061,84257.0,84256.0,0.25533503]
["bitfinex","BTCUSD",1742652004044,0.24931061,84257.0,84256.0,0.12457503]
["bitfinex","BTCUSD",1742652004246,0.24931061,84257.0,84256.0,0.25529503]
["bitfinex","BTCUSD",1742652005091,0.24931061,84257.0,84256.0,0.25329503]
["bitfinex","BTCUSD",1742652005259,7.361e-05,84257.0,84256.0,0.25329503]
["bitfinex","BTCUSD",1742652005467,7.361e-05,84257.0,84256.0,0.25429503]
["bitfinex","BTCUSD",1742652005871,7.361e-05,84257.0,84256.0,0.25329503]
["bitfinex","BTCUSD",1742652006243,7.361e-05,84257.0,84256.0,0.25429503]
["bitfinex","BTCUSD",1742652006849,7.361e-05,84257.0,84256.0,0.25129503]
["bitfinex","BTCUSD",1742652007049,7.361e-05,84257.0,84256.0,0.25329503]
["bitfinex","BTCUSD",1742652009076,0.01194161,84257.0,84256.0,0.25329503]
["bitfinex","BTCUSD",1742652009576,7.361e-05,84257.0,84256.0,0.25329503]
["bitfinex","BTCUSD",1742652015197,0.01194161,84257.0,84256.0,0.25329503]
["bitfinex","BTCUSD",1742652017758,0.01194161,84257.0,84256.0,0.13372]
["bitfinex","BTCUSD",1742652018460,0.01194161,84257.0,84256.0,0.13172]
["bitfinex","BTCUSD",1742652018705,0.01194161,84257.0,84256.0,0.13072]
["bitfinex","BTCUSD",1742652018877,0.01194161,84257.0,84256.0,0.13172]
["bitfinex","BTCUSD",1742652020638,0.01194161,84257.0,84256.0,0.13272]
["bitfinex","BTCUSD",1742652061103,0.01194161,84257.0,84256.0,0.002]
["bitfinex","BTCUSD",1742652061382,0.01194161,84257.0,84256.0,0.13272]
["bitfinex","BTCUSD",1742652063275,0.09404161,84257.0,84256.0,0.13272]
["bitfinex","BTCUSD",1742652066293,0.09700897,84257.0,84256.0,0.002]
["bitfinex","BTCUSD",1742652066694,0.09700897,84257.0,84256.0,0.13268]
["bitfinex","BTCUSD",1742652066695,0.09404161,84257.0,84256.0,0.13268]
["bitfinex","BTCUSD",1742652074820,0.09700901,84257.0,84256.0,0.13268]
["bitfinex","BTCUSD",1742652075038,0.14480901,84257.0,84256.0,0.13268]
["bitfinex","BTCUSD",1742652075243,0.14480901,84257.0,84256.0,0.002]
["bitfinex","BTCUSD",1742652075445,0.32636,84249.0,84248.0,0.13068]
["bitfinex","BTCUSD",1742652075842,0.249272,84245.0,84244.0,0.6954]
["bitfinex","BTCUSD",1742652076451,0.326372,84245.0,84244.0,0.6954]
["bitfinex","BTCUSD",1742652077291,0.33799921,84245.0,84244.0,0.6954]
["bitfinex","BTCUSD",1742652078430,0.33799921,84245.0,84244.0,0.13068]
["bitfinex","BTCUSD",1742652080472,0.249299,84236.0,84228.0,0.03566]
["bitfinex","BTCUSD",1742652080622,0.249299,84236.0,84235.0,0.14428642]
["bitfinex","BTCUSD",1742652081803,0.249299,84236.0,84235.0,0.14628642]
["bitfinex","BTCUSD",1742652082013,0.249299,84236.0,84235.0,0.14828642]
["bitfinex","BTCUSD",1742652084325,0.249299,84236.0,84235.0,0.01756642]
["bitfinex","BTCUSD",1742652096250,0.249299,84236.0,84235.0,0.01556642]
["bitfinex","BTCUSD",1742652096593,0.249299,84236.0,84235.0,0.01456642]
["bitfinex","BTCUSD",1742652096795,0.249299,84236.0,84235.0,0.01656642]
["bitfinex","BTCUSD",1742652097944,0.374999,84236.0,84235.0,0.01656642]
["bitfinex","BTCUSD",1742652098903,0.374999,84236.0,84235.0,0.01556642]
["bitfinex","BTCUSD",1742652099088,0.374999,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652100905,0.297299,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652101115,0.249299,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652140605,0.249299,84236.0,84235.0,0.14428642]
["bitfinex","BTCUSD",1742652147817,0.298499,84236.0,84235.0,0.14428642]
["bitfinex","BTCUSD",1742652149556,0.298499,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652151634,0.377099,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652151815,0.677099,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652160068,0.68592032,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652165479,0.80549535,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652168804,0.82871217,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652169348,0.80549535,84236.0,84235.0,0.01356642]
["bitfinex","BTCUSD",1742652180996,0.80549535,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652182339,0.8200362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652183456,0.8260362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652183678,0.8230362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652183848,0.8200362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652184046,0.8230362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652184229,0.8260362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652192962,0.81149535,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652202694,0.8260362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652204811,0.7474362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652204998,0.6982362,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652209828,0.555299,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652213672,0.549299,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652214089,0.552299,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652215172,0.555299,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652248695,0.630999,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652253779,0.555299,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652259519,0.555299,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652259940,0.255299,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652260111,0.017871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652260321,0.014871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652260661,0.017871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652260862,0.014871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652261704,0.011871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652261910,0.016871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652262306,0.014871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652262668,0.016871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652264179,0.005,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652264663,0.016871,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652285612,0.005,84236.0,84235.0,0.13072042]
["bitfinex","BTCUSD",1742652285790,0.005,84236.0,84235.0,0.14292698]
["bitfinex","BTCUSD",1742652285948,0.005,84236.0,84235.0,0.44166221]
["bitfinex","BTCUSD",1742652286156,0.005,84236.0,84235.0,0.47731921]
["bitfinex","BTCUSD",1742652286790,0.005,84236.0,84235.0,0.44166221]
["bitfinex","BTCUSD",1742652286986,0.003,84236.0,84235.0,0.44166221]
["bitfinex","BTCUSD",1742652287414,0.003,84236.0,84235.0,0.44366221]
["bitfinex","BTCUSD",1742652287613,0.05,84237.0,84236.0,0.249299]
["bitfinex","BTCUSD",1742652287819,0.05,84237.0,84236.0,0.36887403]
["bitfinex","BTCUSD",1742652288166,0.05,84237.0,84236.0,0.40593333]
["bitfinex","BTCUSD",1742652288628,0.05,84237.0,84236.0,0.36887403]
["bitfinex","BTCUSD",1742652289413,0.05,84237.0,84236.0,0.37087403]
["bitfinex","BTCUSD",1742652290972,0.05,84237.0,84236.0,0.37187403]
["bitfinex","BTCUSD",1742652298739,0.05,84237.0,84236.0,0.93663403]
["bitfinex","BTCUSD",1742652301901,0.05,84237.0,84236.0,0.92476303]
["bitfinex","BTCUSD",1742652312829,0.05,84237.0,84236.0,1.05544303]
["bitfinex","BTCUSD",1742652323524,0.05,84237.0,84236.0,1.06731403]
["bitfinex","BTCUSD",1742652323943,0.05,84237.0,84236.0,1.10441189]
["bitfinex","BTCUSD",1742652363484,0.05,84237.0,84236.0,1.09254089]
["bitfinex","BTCUSD",1742652370955,0.05,84237.0,84236.0,0.85511289]
["bitfinex","BTCUSD",1742652381039,0.061871,84237.0,84236.0,0.60485786]
["bitfinex","BTCUSD",1742652381253,0.426896,84237.0,84236.0,0.6984]
["bitfinex","BTCUSD",1742652381700,0.426896,84237.0,84236.0,0.56776]
["bitfinex","BTCUSD",1742652381902,0.426896,84237.0,84236.0,0.6984]
["bitfinex","BTCUSD",1742652383494,0.426896,84237.0,84236.0,0.56776]
["bitfinex","BTCUSD",1742652383692,0.426896,84237.0,84236.0,0.69844]
["bitfinex","BTCUSD",1742652387010,0.426896,84237.0,84236.0,0.69744]
["bitfinex","BTCUSD",1742652387241,0.427896,84237.0,84236.0,0.69744]
["bitfinex","BTCUSD",1742652387443,0.427896,84237.0,84236.0,0.69544]
["bitfinex","BTCUSD",1742652388140,0.426896,84237.0,84236.0,0.69544]
["bitfinex","BTCUSD",1742652388547,0.427896,84237.0,84236.0,0.69544]
["bitfinex","BTCUSD",1742652396972,0.427896,84237.0,84236.0,0.13068]
["bitfinex","BTCUSD",1742652412393,0.094571,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652412618,0.09753917,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652417027,0.09853917,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652418559,0.095571,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652418759,0.09853912,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652419174,0.095571,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652419491,0.09853912,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652420033,0.095571,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652420240,0.09853912,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652421095,0.395571,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652421296,0.442371,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652422113,0.56194603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652422536,0.56394603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652423172,0.56294603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652423404,0.56494603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652423699,0.56794603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652423928,0.56394603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652424382,0.56894603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652426188,0.58348688,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652438274,0.319871,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652444130,0.395171,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652444360,0.442371,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652444562,0.56194603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652466735,0.57648688,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652472092,0.58148688,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652474898,0.70658688,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652475101,0.58148688,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652485514,0.70658688,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652485694,0.58148688,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652519195,0.50618688,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652567253,0.43944603,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652567468,0.019871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652568340,0.319871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652569215,0.316871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652569437,0.313871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652569833,0.315871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652577402,0.015871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652578858,0.013871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652579282,0.014871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652579487,0.012871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652579697,0.011871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652579901,0.012871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652580448,0.013871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652582135,0.012871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652582346,0.011871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652582516,0.012871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652582908,0.011871,84236.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652586971,0.287426,84237.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652587181,0.05,84237.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652587564,0.299296,84237.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652588315,0.300296,84237.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652588512,0.301296,84237.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652589415,0.052,84237.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652593092,0.289427,84237.0,84235.0,0.08280042]
["bitfinex","BTCUSD",1742652593293,0.301298,84237.0,84236.0,0.13064]
["bitfinex","BTCUSD",1742652593736,0.011871,84236.0,84235.0,4.2e-07]
["bitfinex","BTCUSD",1742652593873,0.011871,84236.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652596871,0.299298,84237.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652597731,0.05,84237.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652597954,0.051,84237.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652598155,0.052,84237.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652600445,0.301298,84237.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652601404,0.011871,84236.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652601899,0.301298,84237.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652602403,0.299298,84237.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652604522,0.011871,84236.0,84235.0,0.13064042]
["bitfinex","BTCUSD",1742652611048,0.011871,84236.0,84235.0,0.69548042]
["bitfinex","BTCUSD",1742652620408,0.299298,84237.0,84235.0,0.69548042]
["bitfinex","BTCUSD",1742652620806,0.011871,84236.0,84235.0,0.69548042]
["bitfinex","BTCUSD",1742652655433,0.299298,84237.0,84235.0,0.69548042]
["bitfinex","BTCUSD",1742652655867,0.011871,84236.0,84235.0,0.69548042]
["bitfinex","BTCUSD",1742652666484,0.05,84237.0,84236.0,0.237428]
["bitfinex","BTCUSD",1742652666695,0.05,84237.0,84236.0,0.35700303]
["bitfinex","BTCUSD",1742652667608,0.051,84237.0,84236.0,0.35700303]
["bitfinex","BTCUSD",1742652667812,0.052,84237.0,84236.0,0.11957503]
["bitfinex","BTCUSD",1742652694064,0.052,84237.0,84236.0,0.68441503]
["bitfinex","BTCUSD",1742652701661,0.063871,84237.0,84236.0,0.68441503]
["bitfinex","BTCUSD",1742652704427,0.063871,84237.0,84236.0,0.56484]
["bitfinex","BTCUSD",1742652704633,0.144371,84237.0,84236.0,0.69544]
["bitfinex","BTCUSD",1742652707553,0.063871,84237.0,84236.0,0.69544]
["bitfinex","BTCUSD",1742652729276,0.052,84237.0,84236.0,0.69544]
["bitfinex","BTCUSD",1742652730892,0.052,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652732973,0.063871,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652735549,0.052,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652735755,0.063871,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652740720,0.052,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652741326,0.063871,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652741821,0.052,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652748362,0.052,84237.0,84236.0,0.82688603]
["bitfinex","BTCUSD",1742652748568,0.052,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652748984,0.052,84237.0,84236.0,0.85207247]
["bitfinex","BTCUSD",1742652749187,0.051,84237.0,84236.0,0.85207247]
["bitfinex","BTCUSD",1742652749395,0.051,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652749596,0.051,84237.0,84236.0,0.81601503]
["bitfinex","BTCUSD",1742652750131,0.051,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652750331,0.05,84237.0,84236.0,0.81501503]
["bitfinex","BTCUSD",1742652750526,0.05,84237.0,84236.0,0.81901503]
["bitfinex","BTCUSD",1742652750731,0.05,84237.0,84236.0,0.82001503]
["bitfinex","BTCUSD",1742652750932,0.05,84237.0,84236.0,0.81901503]
["bitfinex","BTCUSD",1742652751392,0.05,84237.0,84236.0,0.83488603]
["bitfinex","BTCUSD",1742652751750,0.05,84237.0,84236.0,0.82301503]
["bitfinex","BTCUSD",1742652753306,0.05,84237.0,84236.0,0.83488603]
["bitfinex","BTCUSD",1742652756039,0.05,84237.0,84236.0,0.70428603]
["bitfinex","BTCUSD",1742652756237,0.05,84237.0,84236.0,0.82301503]
["bitfinex","BTCUSD",1742652756660,0.05,84237.0,84236.0,0.83488603]
["bitfinex","BTCUSD",1742652760759,0.05,84237.0,84236.0,0.87192451]
["bitfinex","BTCUSD",1742652781884,0.05,84237.0,84236.0,1.28112451]
["bitfinex","BTCUSD",1742652782087,0.05,84237.0,84236.0,1.31677651]
["bitfinex","BTCUSD",1742652795928,0.05,84237.0,84236.0,1.33131736]
["bitfinex","BTCUSD",1742652801889,0.05,84237.0,84236.0,1.43805793]
["bitfinex","BTCUSD",1742652804993,0.05,84237.0,84236.0,1.33131736]
["bitfinex","BTCUSD",1742652811206,0.05,84237.0,84236.0,1.18617651]
["bitfinex","BTCUSD",1742652811448,0.05,84237.0,84236.0,1.31673651]
["bitfinex","BTCUSD",1742652829829,0.05,84237.0,84236.0,1.18617651]
["bitfinex","BTCUSD",1742652830057,0.05,84237.0,84236.0,1.31673651]
["bitfinex","BTCUSD",1742652862919,0.05,84237.0,84236.0,1.71177736]
["bitfinex","BTCUSD",1742652863132,0.05,84237.0,84236.0,1.75877736]
["bitfinex","BTCUSD",1742652864712,0.05,84237.0,84236.0,1.75477736]
["bitfinex","BTCUSD",1742652864941,0.05,84237.0,84236.0,1.75077736]
["bitfinex","BTCUSD",1742652865151,0.05,84237.0,84236.0,1.75677736]
["bitfinex","BTCUSD",1742652865571,0.05,84237.0,84236.0,1.76277736]
["bitfinex","BTCUSD",1742652865815,0.05,84237.0,84236.0,1.75677736]
["bitfinex","BTCUSD",1742652866405,0.05,84237.0,84236.0,1.76277736]
["bitfinex","BTCUSD",1742652866806,0.05,84237.0,84236.0,2.45387736]
["bitfinex","BTCUSD",1742652870470,0.05,84237.0,84236.0,2.47887736]
["bitfinex","BTCUSD",1742652884255,0.05,84237.0,84236.0,2.34831736]
["bitfinex","BTCUSD",1742652884461,0.05,84237.0,84236.0,2.47883736]
["bitfinex","BTCUSD",1742652886072,0.05,84237.0,84236.0,2.43183736]
["bitfinex","BTCUSD",1742652886284,0.05,84237.0,84236.0,2.35133736]
["bitfinex","BTCUSD",1742652894552,0.05,84237.0,84236.0,2.35129736]
["bitfinex","BTCUSD",1742652898769,0.05,84237.0,84236.0,2.42799736]
["bitfinex","BTCUSD",1742652905357,1e-08,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742652905608,1e-08,84257.0,84256.0,0.77373251]
["bitfinex","BTCUSD",1742652905827,1e-08,84257.0,84256.0,1.33833251]
["bitfinex","BTCUSD",1742652906555,1e-08,84257.0,84256.0,1.35423766]
["bitfinex","BTCUSD",1742652906937,1e-08,84257.0,84256.0,1.38657943]
["bitfinex","BTCUSD",1742652908154,1e-08,84257.0,84256.0,1.39057943]
["bitfinex","BTCUSD",1742652913897,1e-08,84257.0,84256.0,1.79977943]
["bitfinex","BTCUSD",1742652921405,1e-08,84257.0,84256.0,1.82199211]
["bitfinex","BTCUSD",1742652926151,1e-08,84257.0,84256.0,1.79977943]
["bitfinex","BTCUSD",1742652930695,1e-08,84257.0,84256.0,2.09977943]
["bitfinex","BTCUSD",1742652930894,1e-08,84257.0,84256.0,2.11432028]
["bitfinex","BTCUSD",1742652934166,0.0468,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1742652934366,0.0468,84260.0,84259.0,0.81504451]
["bitfinex","BTCUSD",1742652934782,0.128,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1742652935027,0.12807359,84273.0,84272.0,0.48738103]
["bitfinex","BTCUSD",1742652935177,0.12807359,84273.0,84272.0,1.05198103]
["bitfinex","BTCUSD",1742652935380,0.17677359,84273.0,84272.0,1.05198103]
["bitfinex","BTCUSD",1742652936238,0.17777359,84273.0,84272.0,1.05198103]
["bitfinex","BTCUSD",1742652936552,0.17677359,84273.0,84272.0,1.05198103]
["bitfinex","BTCUSD",1742652938004,0.17677359,84273.0,84272.0,1.05298103]
["bitfinex","BTCUSD",1742652940900,0.09877359,84273.0,84272.0,1.06484703]
["bitfinex","BTCUSD",1742652941105,0.09877359,84273.0,84272.0,1.10181144]
["bitfinex","BTCUSD",1742652941745,0.09877359,84273.0,84272.0,1.1250973]
["bitfinex","BTCUSD",1742652941894,0.09877359,84273.0,84272.0,1.1240973]
["bitfinex","BTCUSD",1742652942100,0.09877359,84273.0,84272.0,1.1250973]
["bitfinex","BTCUSD",1742652942307,0.09877359,84273.0,84272.0,1.1270973]
["bitfinex","BTCUSD",1742652942832,0.09877359,84273.0,84272.0,1.1260973]
["bitfinex","BTCUSD",1742652943159,0.09877359,84273.0,84272.0,1.1300973]
["bitfinex","BTCUSD",1742652943690,0.09877359,84273.0,84272.0,1.1280973]
["bitfinex","BTCUSD",1742652943888,0.09877359,84273.0,84272.0,1.1320973]
["bitfinex","BTCUSD",1742652946108,0.09877359,84273.0,84272.0,1.5412973]
["bitfinex","BTCUSD",1742652949221,0.05007359,84273.0,84272.0,1.5412973]
["bitfinex","BTCUSD",1742652950162,0.05007359,84273.0,84272.0,1.55583815]
["bitfinex","BTCUSD",1742652950370,0.05007359,84273.0,84272.0,1.55183815]
["bitfinex","BTCUSD",1742652950566,0.05007359,84273.0,84272.0,1.55783815]
["bitfinex","BTCUSD",1742652950860,0.05007359,84273.0,84272.0,1.55383815]
["bitfinex","BTCUSD",1742652951272,0.05007359,84273.0,84272.0,1.55983815]
["bitfinex","BTCUSD",1742652952108,0.05007359,84273.0,84272.0,1.85983815]
["bitfinex","BTCUSD",1742652958740,0.05007359,84273.0,84272.0,1.96606945]
["bitfinex","BTCUSD",1742652960628,0.05007359,84273.0,84272.0,1.83558945]
["bitfinex","BTCUSD",1742652960839,0.05007359,84273.0,84272.0,1.9514886]
["bitfinex","BTCUSD",1742652961047,0.05007359,84273.0,84272.0,1.6514886]
["bitfinex","BTCUSD",1742652961251,0.05007359,84273.0,84272.0,1.61452419]
["bitfinex","BTCUSD",1742652961641,0.05007359,84273.0,84272.0,1.60852419]
["bitfinex","BTCUSD",1742652962458,0.05007359,84273.0,84272.0,1.61452419]
["bitfinex","BTCUSD",1742652962598,0.05007359,84273.0,84272.0,1.60852419]
["bitfinex","BTCUSD",1742652963966,0.05007359,84273.0,84272.0,1.61452419]
["bitfinex","BTCUSD",1742652964353,0.05007359,84273.0,84272.0,1.54521708]
["bitfinex","BTCUSD",1742652967206,0.05007359,84273.0,84272.0,1.53335108]
["bitfinex","BTCUSD",1742652967496,0.05007359,84273.0,84272.0,1.40291108]
["bitfinex","BTCUSD",1742652967700,0.05007359,84273.0,84272.0,1.54521708]
["bitfinex","BTCUSD",1742652968988,0.05007359,84273.0,84272.0,1.56738359]
["bitfinex","BTCUSD",1742652972040,0.05007359,84273.0,84272.0,1.43694359]
["bitfinex","BTCUSD",1742652972252,0.05007359,84273.0,84272.0,1.56738359]
["bitfinex","BTCUSD",1742652973573,0.05007359,84273.0,84272.0,1.43694359]
["bitfinex","BTCUSD",1742652973763,0.05007359,84273.0,84272.0,1.56738359]
["bitfinex","BTCUSD",1742652981034,0.05007359,84273.0,84272.0,1.80468359]
["bitfinex","BTCUSD",1742652999682,0.05007359,84273.0,84272.0,1.67424359]
["bitfinex","BTCUSD",1742652999860,0.05007359,84273.0,84272.0,1.80468359]
["bitfinex","BTCUSD",1742653000725,0.05007359,84273.0,84272.0,1.18775159]
["bitfinex","BTCUSD",1742653000964,0.05007359,84273.0,84272.0,1.31819159]
["bitfinex","BTCUSD",1742653001392,0.05007359,84273.0,84272.0,1.2812674]
["bitfinex","BTCUSD",1742653002290,0.05007359,84273.0,84272.0,1.2752674]
["bitfinex","BTCUSD",1742653002467,0.05007359,84273.0,84272.0,1.2732674]
["bitfinex","BTCUSD",1742653003869,0.05007359,84273.0,84272.0,1.2772674]
["bitfinex","BTCUSD",1742653005455,0.05007359,84273.0,84272.0,1.1468274]
["bitfinex","BTCUSD",1742653005658,0.05007359,84273.0,84272.0,1.2772674]
["bitfinex","BTCUSD",1742653008514,0.06193959,84273.0,84272.0,1.2772674]
["bitfinex","BTCUSD",1742653009065,0.05007359,84273.0,84272.0,1.2772674]
["bitfinex","BTCUSD",1742653013703,0.05007359,84273.0,84272.0,1.2891334]
["bitfinex","BTCUSD",1742653016915,0.05007359,84273.0,84272.0,1.1586934]
["bitfinex","BTCUSD",1742653017053,0.05007359,84273.0,84272.0,1.2891334]
["bitfinex","BTCUSD",1742653019268,0.05007359,84273.0,84272.0,1.32611741]
["bitfinex","BTCUSD",1742653024700,0.04953359,84273.0,84272.0,1.32611741]
["bitfinex","BTCUSD",1742653025849,0.04953359,84273.0,84272.0,1.2891334]
["bitfinex","BTCUSD",1742653029488,0.04953359,84273.0,84272.0,1.32612692]
["bitfinex","BTCUSD",1742653030003,0.04953359,84273.0,84272.0,1.2891334]
["bitfinex","BTCUSD",1742653030201,0.04953359,84273.0,84272.0,1.32612631]
["bitfinex","BTCUSD",1742653034617,0.04953359,84273.0,84272.0,1.56345231]
["bitfinex","BTCUSD",1742653034981,0.04953359,84273.0,84272.0,1.31426031]
["bitfinex","BTCUSD",1742653036380,0.04953359,84273.0,84272.0,1.34978033]
["bitfinex","BTCUSD",1742653037092,0.28685659,84273.0,84272.0,1.34978033]
["bitfinex","BTCUSD",1742653037319,0.29872259,84273.0,84272.0,1.31278742]
["bitfinex","BTCUSD",1742653037519,0.29872259,84273.0,84272.0,1.31282742]
["bitfinex","BTCUSD",1742653037727,0.04953359,84273.0,84272.0,1.31282742]
["bitfinex","BTCUSD",1742653040553,0.06139959,84273.0,84272.0,1.31282742]
["bitfinex","BTCUSD",1742653040914,0.06139959,84273.0,84272.0,1.2773074]
["bitfinex","BTCUSD",1742653042355,0.06139959,84273.0,84272.0,1.25514089]
["bitfinex","BTCUSD",1742653044741,0.06139959,84273.0,84272.0,1.25114089]
["bitfinex","BTCUSD",1742653044954,0.06139959,84273.0,84272.0,1.24714089]
["bitfinex","BTCUSD",1742653045133,0.06139959,84273.0,84272.0,1.25014089]
["bitfinex","BTCUSD",1742653045290,0.06139959,84273.0,84272.0,1.25314089]
["bitfinex","BTCUSD",1742653045732,0.06139959,84273.0,84272.0,0.84394089]
["bitfinex","BTCUSD",1742653057712,0.06139959,84273.0,84272.0,0.71346089]
["bitfinex","BTCUSD",1742653057906,0.06139959,84273.0,84272.0,0.82069503]
["bitfinex","BTCUSD",1742653091957,0.04953359,84273.0,84272.0,0.82069503]
["bitfinex","BTCUSD",1742653093358,0.04953359,84273.0,84272.0,0.84292682]
["bitfinex","BTCUSD",1742653096974,0.04953359,84273.0,84272.0,0.95676238]
["bitfinex","BTCUSD",1742653097181,0.04953359,84273.0,84272.0,0.91972682]
["bitfinex","BTCUSD",1742653102300,0.04953359,84273.0,84272.0,0.84292682]
["bitfinex","BTCUSD",1742653105262,0.04953359,84273.0,84272.0,1.08025282]
["bitfinex","BTCUSD",1742653116663,0.04953359,84273.0,84272.0,0.84292682]
["bitfinex","BTCUSD",1742653128973,0.06139959,84273.0,84272.0,0.84292682]
["bitfinex","BTCUSD",1742653129201,0.29872259,84273.0,84272.0,0.84292682]
["bitfinex","BTCUSD",1742653130131,0.29872259,84273.0,84272.0,0.84284682]
["bitfinex","BTCUSD",1742653130350,0.29872259,84273.0,84272.0,0.72327179]
["bitfinex","BTCUSD",1742653131500,0.37822259,84273.0,84272.0,0.72327179]
["bitfinex","BTCUSD",1742653132159,0.37822259,84273.0,84272.0,0.70104]
["bitfinex","BTCUSD",1742653141192,0.29872259,84273.0,84272.0,0.70104]
["bitfinex","BTCUSD",1742653142679,0.29872259,84273.0,84272.0,0.69804]
["bitfinex","BTCUSD",1742653142889,0.29872259,84273.0,84272.0,0.70004]
["bitfinex","BTCUSD",1742653143311,0.29872259,84273.0,84272.0,0.69704]
["bitfinex","BTCUSD",1742653144615,0.29872259,84273.0,84272.0,0.70004]
["bitfinex","BTCUSD",1742653149299,0.29872259,84273.0,84272.0,0.13544]
["bitfinex","BTCUSD",1742653158071,0.31083963,84273.0,84272.0,0.13544]
["bitfinex","BTCUSD",1742653162345,0.29872259,84273.0,84272.0,0.13544]
["bitfinex","BTCUSD",1742653188672,0.29872259,84273.0,84272.0,0.005]
["bitfinex","BTCUSD",1742653188897,0.42702259,84273.0,84272.0,0.005]
["bitfinex","BTCUSD",1742653189327,0.72702259,84273.0,84272.0,0.005]
["bitfinex","BTCUSD",1742653189741,0.72702259,84273.0,84272.0,0.003]
["bitfinex","BTCUSD",1742653190146,0.84659762,84273.0,84272.0,0.003]
["bitfinex","BTCUSD",1742653191137,0.249216,84264.0,84263.0,0.13044]
["bitfinex","BTCUSD",1742653191553,0.011868,84260.0,84259.0,0.01356642]
["bitfinex","BTCUSD",1742653191875,0.25219548,84260.0,84259.0,0.14404642]
["bitfinex","BTCUSD",1742653192077,0.249228,84260.0,84259.0,0.14404642]
["bitfinex","BTCUSD",1742653193047,0.249228,84260.0,84259.0,0.14604642]
["bitfinex","BTCUSD",1742653194518,0.249228,84260.0,84259.0,0.14804642]
["bitfinex","BTCUSD",1742653194922,0.249228,84260.0,84259.0,0.14604642]
["bitfinex","BTCUSD",1742653195556,0.249228,84260.0,84259.0,0.14804642]
["bitfinex","BTCUSD",1742653256163,0.249228,84260.0,84259.0,0.14816642]
["bitfinex","BTCUSD",1742653261237,0.249228,84260.0,84259.0,0.23096642]
["bitfinex","BTCUSD",1742653278806,0.249228,84260.0,84259.0,0.79564642]
["bitfinex","BTCUSD",1742653283886,0.249228,84260.0,84259.0,0.66504642]
["bitfinex","BTCUSD",1742653284196,0.249228,84260.0,84259.0,0.79552642]
["bitfinex","BTCUSD",1742653290913,0.249228,84260.0,84259.0,0.71272642]
["bitfinex","BTCUSD",1742653293359,0.23736,84261.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653293523,0.011868,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653294342,0.011868,84260.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653294697,0.249227,84261.0,84259.0,0.83130145]
["bitfinex","BTCUSD",1742653295098,0.011868,84260.0,84259.0,0.70082145]
["bitfinex","BTCUSD",1742653295307,0.011868,84260.0,84259.0,0.83130145]
["bitfinex","BTCUSD",1742653296974,0.011868,84260.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653297202,0.011868,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653300856,0.011867,84261.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653301627,0.011867,84261.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653302113,0.011867,84261.0,84259.0,0.82930145]
["bitfinex","BTCUSD",1742653302494,0.23736,84260.0,84259.0,0.82930145]
["bitfinex","BTCUSD",1742653302931,0.249228,84260.0,84259.0,0.82930145]
["bitfinex","BTCUSD",1742653303405,0.249228,84260.0,84259.0,0.82830145]
["bitfinex","BTCUSD",1742653303642,0.249228,84260.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653303765,0.249228,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653303965,0.249228,84260.0,84259.0,0.83430145]
["bitfinex","BTCUSD",1742653305826,0.249226,84261.0,84259.0,0.83430145]
["bitfinex","BTCUSD",1742653306828,0.249226,84261.0,84259.0,0.84645233]
["bitfinex","BTCUSD",1742653307070,0.249226,84261.0,84259.0,0.84245233]
["bitfinex","BTCUSD",1742653307247,0.249226,84261.0,84259.0,0.84045233]
["bitfinex","BTCUSD",1742653307392,0.249226,84261.0,84259.0,0.84145233]
["bitfinex","BTCUSD",1742653307594,0.011868,84260.0,84259.0,0.84145233]
["bitfinex","BTCUSD",1742653308042,0.011868,84260.0,84259.0,0.84345233]
["bitfinex","BTCUSD",1742653308573,0.011868,84260.0,84259.0,0.84245233]
["bitfinex","BTCUSD",1742653308956,0.011868,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653309919,0.011868,84260.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653310121,0.011868,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653316456,0.249226,84261.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653317480,0.249226,84261.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653317837,0.011868,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653318040,0.011868,84260.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653318453,0.011868,84260.0,84259.0,0.83130145]
["bitfinex","BTCUSD",1742653319506,0.011868,84260.0,84259.0,0.82930145]
["bitfinex","BTCUSD",1742653319862,0.011868,84260.0,84259.0,0.82830145]
["bitfinex","BTCUSD",1742653320061,0.011868,84260.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653320235,0.011868,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653324707,0.249224,84262.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653324854,0.249226,84261.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653325622,0.011868,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653326172,0.011868,84260.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653326697,0.011868,84260.0,84259.0,0.82930145]
["bitfinex","BTCUSD",1742653327108,0.011868,84260.0,84259.0,0.83130145]
["bitfinex","BTCUSD",1742653327314,0.011868,84260.0,84259.0,0.83030145]
["bitfinex","BTCUSD",1742653327609,0.011868,84260.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653343041,0.011867,84263.0,84259.0,0.83230145]
["bitfinex","BTCUSD",1742653343618,0.237339,84268.0,84260.0,0.35693503]
["bitfinex","BTCUSD",1742653343812,0.249205,84268.0,84260.0,0.35693503]
["bitfinex","BTCUSD",1742653344168,0.249215,84265.0,84260.0,0.11957503]
["bitfinex","BTCUSD",1742653344880,0.011867,84263.0,84260.0,0.11957503]
["bitfinex","BTCUSD",1742653345689,0.237351,84264.0,84260.0,0.11957503]
["bitfinex","BTCUSD",1742653346235,0.249215,84265.0,84260.0,0.35693203]
["bitfinex","BTCUSD",1742653346463,0.249215,84265.0,84260.0,0.35793203]
["bitfinex","BTCUSD",1742653346619,0.249215,84265.0,84260.0,0.35893203]
["bitfinex","BTCUSD",1742653346825,0.249215,84265.0,84260.0,0.35793203]
["bitfinex","BTCUSD",1742653347169,0.249215,84265.0,84260.0,0.35693203]
["bitfinex","BTCUSD",1742653347802,0.249215,84265.0,84260.0,0.35793203]
["bitfinex","BTCUSD",1742653348214,0.237354,84263.0,84260.0,0.11957503]
["bitfinex","BTCUSD",1742653349764,0.237354,84263.0,84260.0,0.12057503]
["bitfinex","BTCUSD",1742653350070,0.249217,84264.0,84260.0,0.35793403]
["bitfinex","BTCUSD",1742653350467,0.249217,84264.0,84260.0,0.12057503]
["bitfinex","BTCUSD",1742653350873,0.249213,84265.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742653351213,0.249213,84265.0,84262.0,0.11957503]
["bitfinex","BTCUSD",1742653352026,0.237352,84263.0,84262.0,0.11957503]
["bitfinex","BTCUSD",1742653352754,0.237352,84263.0,84262.0,0.12057503]
["bitfinex","BTCUSD",1742653352908,0.237352,84263.0,84262.0,0.11957503]
["bitfinex","BTCUSD",1742653353322,0.237352,84263.0,84262.0,0.12057503]
["bitfinex","BTCUSD",1742653353727,0.237352,84263.0,84262.0,0.12157503]
["bitfinex","BTCUSD",1742653354563,0.249217,84264.0,84262.0,0.12157503]
["bitfinex","BTCUSD",1742653355473,0.249217,84264.0,84262.0,0.12057503]
["bitfinex","BTCUSD",1742653360323,0.249217,84264.0,84263.0,0.56464]
["bitfinex","BTCUSD",1742653362781,0.249217,84264.0,84263.0,0.56564]
["bitfinex","BTCUSD",1742653367354,0.249217,84264.0,84263.0,0.69608]
["bitfinex","BTCUSD",1742653382882,0.249217,84264.0,84263.0,0.56564]
["bitfinex","BTCUSD",1742653383084,0.249217,84264.0,84263.0,0.69608]
["bitfinex","BTCUSD",1742653383937,0.249217,84264.0,84263.0,0.56564]
["bitfinex","BTCUSD",1742653384123,0.296417,84264.0,84263.0,0.69608]
["bitfinex","BTCUSD",1742653386794,0.3085357,84264.0,84263.0,0.69608]
["bitfinex","BTCUSD",1742653388498,0.3908357,84264.0,84263.0,0.69608]
["bitfinex","BTCUSD",1742653390289,0.3908357,84264.0,84263.0,0.56564]
["bitfinex","BTCUSD",1742653391622,0.3908357,84264.0,84263.0,0.56464]
["bitfinex","BTCUSD",1742653394480,0.409432,84264.0,84263.0,0.56464]
["bitfinex","BTCUSD",1742653398722,0.409432,84264.0,84259.0,0.01356642]
["bitfinex","BTCUSD",1742653398976,0.149228,84260.0,84259.0,0.01356642]
["bitfinex","BTCUSD",1742653399487,0.161096,84260.0,84259.0,0.01356642]
["bitfinex","BTCUSD",1742653401038,0.161096,84260.0,84259.0,0.01456642]
["bitfinex","BTCUSD",1742653401618,0.161096,84260.0,84259.0,0.11456642]
["bitfinex","BTCUSD",1742653403413,0.161096,84260.0,84259.0,0.21456642]
["bitfinex","BTCUSD",1742653404996,0.161096,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653407483,0.17969234,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653409831,0.161096,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653413003,0.1796923,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653413381,0.1796923,84260.0,84259.0,0.44508642]
["bitfinex","BTCUSD",1742653419844,0.161096,84260.0,84259.0,0.44508642]
["bitfinex","BTCUSD",1742653424561,0.17969307,84260.0,84259.0,0.44508642]
["bitfinex","BTCUSD",1742653430028,0.161096,84260.0,84259.0,0.44508642]
["bitfinex","BTCUSD",1742653435058,0.161096,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653437834,0.17969248,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653439871,0.161096,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653443030,0.17969233,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653443243,0.161096,84260.0,84259.0,0.31456642]
["bitfinex","BTCUSD",1742653447213,0.161096,84260.0,84259.0,0.41456642]
["bitfinex","BTCUSD",1742653447391,0.17969232,84260.0,84259.0,0.41456642]
["bitfinex","BTCUSD",1742653449529,0.17969232,84260.0,84259.0,0.51456642]
["bitfinex","BTCUSD",1742653449970,0.161096,84260.0,84259.0,0.51456642]
["bitfinex","BTCUSD",1742653450986,0.161096,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653454288,0.17969229,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653454611,0.161096,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653457771,0.17969249,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653459896,0.161096,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653466685,0.17969315,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653469952,0.161096,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653476568,0.17969255,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653479920,0.161096,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653486682,0.17969258,84260.0,84259.0,0.61456642]
["bitfinex","BTCUSD",1742653488099,0.17969258,84260.0,84259.0,0.71456642]
["bitfinex","BTCUSD",1742653489530,0.17969258,84260.0,84259.0,0.81456642]
["bitfinex","BTCUSD",1742653490037,0.161096,84260.0,84259.0,0.81456642]
["bitfinex","BTCUSD",1742653492498,0.161096,84260.0,84259.0,0.91456642]
["bitfinex","BTCUSD",1742653496546,0.1796932,84260.0,84259.0,0.91456642]
["bitfinex","BTCUSD",1742653499859,0.161096,84260.0,84259.0,0.91456642]
["bitfinex","BTCUSD",1742653513432,0.161096,84260.0,84259.0,1.04500642]
["bitfinex","BTCUSD",1742653515033,0.461096,84260.0,84259.0,0.91456642]
["bitfinex","BTCUSD",1742653515239,0.83174606,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653515453,0.87128691,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653515651,0.75171188,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653516077,0.7608144,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653517924,0.7618144,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653518129,0.7608144,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653518542,0.7618144,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653518972,0.88138943,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653520891,1.29718943,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653523044,1.31579143,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653530070,1.29718943,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653530495,1.1776144,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653533069,1.19621642,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653539943,1.1776144,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653542962,1.19621603,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653550090,1.1776144,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653553128,1.19621614,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653560065,1.1776144,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653561784,1.21732215,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653562935,1.23592386,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653563639,1.19621611,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653566356,1.11491611,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653569099,1.24543611,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653570003,1.2268344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653570381,1.3519344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653570686,1.2268344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653572951,1.24543606,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653580042,1.2268344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653582983,1.24543613,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653589994,1.2268344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653591026,1.3519344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653591230,1.2268344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653593423,1.24543605,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653603428,1.2268344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653606476,1.24543605,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653610019,1.2268344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653611335,1.3519344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653611843,1.2268344,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653612981,1.2454361,84260.0,84259.0,4.2e-07]
["bitfinex","BTCUSD",1742653622138,0.549278,84243.0,84242.0,0.0802]
["bitfinex","BTCUSD",1742653622490,0.66885303,84243.0,84242.0,0.0802]
["bitfinex","BTCUSD",1742653623254,0.68839388,84243.0,84242.0,0.0802]
["bitfinex","BTCUSD",1742653623516,0.68839388,84243.0,84234.0,0.0494]
["bitfinex","BTCUSD",1742653623517,0.549301,84235.0,84234.0,0.0494]
["bitfinex","BTCUSD",1742653623714,0.66887603,84235.0,84234.0,0.0494]
["bitfinex","BTCUSD",1742653623914,0.66887603,84235.0,84234.0,0.1323]
["bitfinex","BTCUSD",1742653624913,0.68103127,84235.0,84234.0,0.1323]
["bitfinex","BTCUSD",1742653626613,0.69963458,84235.0,84234.0,0.0829]
["bitfinex","BTCUSD",1742653633449,0.68103127,84235.0,84234.0,0.0829]
["bitfinex","BTCUSD",1742653641405,0.56145624,84235.0,84234.0,0.0829]
["bitfinex","BTCUSD",1742653657536,0.011874,84214.0,84213.0,0.0489]
["bitfinex","BTCUSD",1742653657735,0.011874,84214.0,84213.0,0.29899503]
["bitfinex","BTCUSD",1742653658189,0.249364,84214.0,84213.0,0.38109503]
["bitfinex","BTCUSD",1742653658845,0.24940525,84214.0,84213.0,0.38709503]
["bitfinex","BTCUSD",1742653659019,0.24940525,84214.0,84213.0,0.39209503]
["bitfinex","BTCUSD",1742653659493,0.24940525,84214.0,84213.0,0.27252]
["bitfinex","BTCUSD",1742653662323,0.24940525,84214.0,84213.0,0.26652]
["bitfinex","BTCUSD",1742653662773,0.24940525,84214.0,84213.0,0.26452]
["bitfinex","BTCUSD",1742653662992,0.24940525,84214.0,84213.0,0.26652]
["bitfinex","BTCUSD",1742653664515,0.24940525,84214.0,84213.0,0.26452]
["bitfinex","BTCUSD",1742653664716,0.24940525,84214.0,84213.0,0.26152]
["bitfinex","BTCUSD",1742653664940,0.24940525,84214.0,84213.0,0.26352]
["bitfinex","BTCUSD",1742653665145,0.24940525,84214.0,84213.0,0.26652]
["bitfinex","BTCUSD",1742653665854,0.54940525,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1742653667625,0.54940525,84214.0,84213.0,0.003]
["bitfinex","BTCUSD",1742653668024,0.2494,84202.0,84201.0,0.0824]
["bitfinex","BTCUSD",1742653668230,0.249414,84197.0,84196.0,0.21292]
["bitfinex","BTCUSD",1742653669949,0.249414,84197.0,84196.0,0.21592]
["bitfinex","BTCUSD",1742653671184,0.249414,84197.0,84196.0,0.0884]
["bitfinex","BTCUSD",1742653674021,0.249414,84197.0,84196.0,0.006]
["bitfinex","BTCUSD",1742653674397,0.249414,84197.0,84196.0,0.003]
["bitfinex","BTCUSD",1742653674650,0.249423,84194.0,84193.0,0.13052]
["bitfinex","BTCUSD",1742653676212,0.249423,84194.0,84193.0,0.13352]
["bitfinex","BTCUSD",1742653676415,0.249423,84194.0,84193.0,0.003]
["bitfinex","BTCUSD",1742653677783,0.249429,84192.0,84191.0,0.0824]
["bitfinex","BTCUSD",1742653679273,0.249429,84192.0,84191.0,0.0854]
["bitfinex","BTCUSD",1742653680007,0.249429,84192.0,84191.0,0.0884]
["bitfinex","BTCUSD",1742653691289,0.249429,84192.0,84191.0,0.21892]
["bitfinex","BTCUSD",1742653692994,0.249429,84192.0,84191.0,0.13652]
["bitfinex","BTCUSD",1742653694488,0.249429,84192.0,84191.0,0.13352]
["bitfinex","BTCUSD",1742653694682,0.249429,84192.0,84191.0,0.13052]
["bitfinex","BTCUSD",1742653694889,0.249429,84192.0,84191.0,0.13352]
["bitfinex","BTCUSD",1742653695289,0.249429,84192.0,84191.0,0.13552]
["bitfinex","BTCUSD",1742653720850,0.025,84224.0,84191.0,0.13552]
["bitfinex","BTCUSD",1742653720851,0.249401,84202.0,84192.0,0.0769]
["bitfinex","BTCUSD",1742653721063,0.011874,84211.0,84205.0,0.237512]
["bitfinex","BTCUSD",1742653721267,0.249381,84209.0,84205.0,0.13052]
["bitfinex","BTCUSD",1742653721470,0.3,84208.0,84205.0,0.13052]
["bitfinex","BTCUSD",1742653721935,0.237509,84207.0,84205.0,0.13052]
["bitfinex","BTCUSD",1742653722487,0.249384,84207.0,84205.0,0.13052]
["bitfinex","BTCUSD",1742653722698,0.011875,84206.0,84205.0,0.13052]
["bitfinex","BTCUSD",1742653725017,0.011875,84206.0,84205.0,0.13152]
["bitfinex","BTCUSD",1742653725420,0.011874,84211.0,84205.0,0.369034]
["bitfinex","BTCUSD",1742653725665,0.237506,84209.0,84205.0,0.13152]
["bitfinex","BTCUSD",1742653725867,0.237506,84209.0,84205.0,0.69664]
["bitfinex","BTCUSD",1742653726264,0.237509,84207.0,84205.0,0.69664]
["bitfinex","BTCUSD",1742653726642,0.249384,84207.0,84205.0,0.69664]
["bitfinex","BTCUSD",1742653727230,0.249384,84207.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653728575,0.011875,84208.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653728867,0.249384,84208.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653730776,0.249381,84209.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653731195,0.249383,84208.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653732493,0.237512,84207.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653733815,0.011874,84211.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653734017,0.011875,84210.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653734444,0.237506,84209.0,84205.0,0.69564]
["bitfinex","BTCUSD",1742653736090,0.011874,84211.0,84206.0,0.11957503]
["bitfinex","BTCUSD",1742653736314,0.249377,84210.0,84206.0,0.11957503]
["bitfinex","BTCUSD",1742653737165,0.237506,84209.0,84206.0,0.11957503]
["bitfinex","BTCUSD",1742653737414,0.249381,84209.0,84206.0,0.11957503]
["bitfinex","BTCUSD",1742653739355,0.011875,84209.0,84206.0,0.11957503]
["bitfinex","BTCUSD",1742653739556,0.249377,84210.0,84206.0,0.11957503]
["bitfinex","BTCUSD",1742653740768,0.249375,84211.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742653740943,0.249375,84211.0,84208.0,0.11957503]
["bitfinex","BTCUSD",1742653743261,0.249375,84211.0,84209.0,0.565]
["bitfinex","BTCUSD",1742653743935,0.011875,84210.0,84209.0,0.565]
["bitfinex","BTCUSD",1742653754277,0.237495,84213.0,84209.0,0.565]
["bitfinex","BTCUSD",1742653754484,0.249369,84213.0,84209.0,0.565]
["bitfinex","BTCUSD",1742653755100,0.24940525,84214.0,84209.0,0.565]
["bitfinex","BTCUSD",1742653755101,0.24940525,84214.0,84209.0,0.802501]
["bitfinex","BTCUSD",1742653756247,0.249369,84213.0,84209.0,0.802501]
["bitfinex","BTCUSD",1742653756442,0.24940525,84214.0,84209.0,0.802501]
["bitfinex","BTCUSD",1742653756994,0.23753125,84214.0,84210.0,0.237499]
["bitfinex","BTCUSD",1742653757441,0.23753125,84214.0,84210.0,0.314499]
["bitfinex","BTCUSD",1742653758258,0.23753125,84214.0,84210.0,0.077]
["bitfinex","BTCUSD",1742653758957,4.125e-05,84214.0,84212.0,0.237494]
["bitfinex","BTCUSD",1742653759133,4.125e-05,84214.0,84213.0,0.11957503]
["bitfinex","BTCUSD",1742653776701,4.125e-05,84214.0,84213.0,0.68453503]
["bitfinex","BTCUSD",1742653788968,4.125e-05,84214.0,84213.0,0.92202803]
["bitfinex","BTCUSD",1742653799329,4.125e-05,84214.0,84213.0,0.56496]
["bitfinex","BTCUSD",1742653799561,0.01191525,84214.0,84213.0,0.56496]
["bitfinex","BTCUSD",1742653799764,4.125e-05,84214.0,84213.0,0.56496]
["bitfinex","BTCUSD",1742653823653,0.01191525,84214.0,84213.0,0.56496]
["bitfinex","BTCUSD",1742653824036,4.125e-05,84214.0,84213.0,0.56496]
["bitfinex","BTCUSD",1742653833890,0.24940525,84214.0,84213.0,0.69544]
["bitfinex","BTCUSD",1742653834288,4.125e-05,84214.0,84213.0,0.69544]
["bitfinex","BTCUSD",1742653840597,0.01191525,84214.0,84213.0,0.56496]
["bitfinex","BTCUSD",1742653840833,0.01191525,84214.0,84213.0,0.69544]
["bitfinex","BTCUSD",1742653854048,0.01191525,84214.0,84213.0,0.13048]
["bitfinex","BTCUSD",1742653871824,0.011875,84209.0,84208.0,0.565]
["bitfinex","BTCUSD",1742653871957,0.011875,84209.0,84208.0,0.69548]
["bitfinex","BTCUSD",1742653873036,0.011875,84209.0,84208.0,0.69648]
["bitfinex","BTCUSD",1742653873238,0.011875,84209.0,84208.0,0.13248]
["bitfinex","BTCUSD",1742653873466,0.249379,84209.0,84208.0,0.13248]
["bitfinex","BTCUSD",1742653908609,0.249379,84209.0,84208.0,0.002]
["bitfinex","BTCUSD",1742653908750,0.249379,84209.0,84208.0,0.13248]
["bitfinex","BTCUSD",1742653916876,0.249379,84209.0,84208.0,0.002]
["bitfinex","BTCUSD",1742653917238,0.249379,84209.0,84208.0,0.13248]
["bitfinex","BTCUSD",1742653921971,0.237515,84205.0,84202.0,0.07608361]
["bitfinex","BTCUSD",1742653922258,0.237515,84205.0,84203.0,0.81505503]
["bitfinex","BTCUSD",1742653922702,0.011875,84206.0,84203.0,0.81505503]
["bitfinex","BTCUSD",1742653923548,0.237515,84205.0,84203.0,0.81505503]
["bitfinex","BTCUSD",1742653923957,0.237515,84205.0,84203.0,0.81705503]
["bitfinex","BTCUSD",1742653924109,0.24939,84206.0,84203.0,0.81705503]
["bitfinex","BTCUSD",1742653924692,0.24939,84206.0,84203.0,0.81505503]
["bitfinex","BTCUSD",1742653925597,0.24939,84206.0,84203.0,0.81705503]
["bitfinex","BTCUSD",1742653926201,0.24939,84206.0,84203.0,0.81905503]
["bitfinex","BTCUSD",1742653926401,0.24939,84206.0,84203.0,0.81705503]
["bitfinex","BTCUSD",1742653926814,0.24939,84206.0,84203.0,0.81905503]
["bitfinex","BTCUSD",1742653927022,0.237517,84205.0,84203.0,0.81905503]
["bitfinex","BTCUSD",1742653927928,0.237517,84205.0,84203.0,0.81705503]
["bitfinex","BTCUSD",1742653928142,0.237517,84205.0,84203.0,0.81505503]
["bitfinex","BTCUSD",1742653928880,0.237517,84205.0,84203.0,0.81705503]
["bitfinex","BTCUSD",1742653929076,0.237517,84205.0,84204.0,0.565]
["bitfinex","BTCUSD",1742653929284,0.249392,84205.0,84204.0,0.68457503]
["bitfinex","BTCUSD",1742653930616,0.249392,84205.0,84204.0,0.68657503]
["bitfinex","BTCUSD",1742653931252,0.249392,84205.0,84204.0,0.81701503]
["bitfinex","BTCUSD",1742653931440,0.249392,84205.0,84204.0,0.81901503]
["bitfinex","BTCUSD",1742653931596,0.249392,84205.0,84204.0,0.81401503]
["bitfinex","BTCUSD",1742653940956,0.249392,84205.0,84204.0,0.69944]
["bitfinex","BTCUSD",1742653942340,0.297292,84205.0,84204.0,0.569]
["bitfinex","BTCUSD",1742653942546,0.376992,84205.0,84204.0,0.569]
["bitfinex","BTCUSD",1742653942977,0.676992,84205.0,84204.0,0.569]
["bitfinex","BTCUSD",1742653943387,0.676992,84205.0,84204.0,0.004]
["bitfinex","BTCUSD",1742653943594,0.93934091,84205.0,84204.0,0.004]
["bitfinex","BTCUSD",1742653943796,0.81976588,84205.0,84204.0,0.004]
["bitfinex","BTCUSD",1742653944023,0.249434,84190.0,84189.0,0.13044]
["bitfinex","BTCUSD",1742653944284,0.249452,84184.0,84182.0,0.565]
["bitfinex","BTCUSD",1742653944485,0.011878,84183.0,84182.0,0.565]
["bitfinex","BTCUSD",1742653944645,0.011878,84183.0,84182.0,0.69544]
["bitfinex","BTCUSD",1742653945205,0.03411052,84183.0,84182.0,0.69544]
["bitfinex","BTCUSD",1742653945673,0.03415174,84183.0,84182.0,0.69544]
["bitfinex","BTCUSD",1742653946342,0.01191922,84183.0,84182.0,0.69544]
["bitfinex","BTCUSD",1742653947564,0.01191922,84183.0,84182.0,0.70144]
["bitfinex","BTCUSD",1742653948167,0.01191922,84183.0,84182.0,0.69844]
["bitfinex","BTCUSD",1742653948372,0.03410892,84183.0,84182.0,0.69544]
["bitfinex","BTCUSD",1742653948576,0.03410892,84183.0,84182.0,0.69844]
["bitfinex","BTCUSD",1742653949130,0.03410892,84183.0,84182.0,0.69744]
["bitfinex","BTCUSD",1742653949345,0.04625608,84183.0,84182.0,0.69744]
["bitfinex","BTCUSD",1742653949916,0.03410892,84183.0,84182.0,0.69744]
["bitfinex","BTCUSD",1742653950930,0.03410892,84183.0,84182.0,0.69844]
["bitfinex","BTCUSD",1742653952505,0.04602009,84183.0,84182.0,0.69844]
["bitfinex","BTCUSD",1742653954832,0.04602009,84183.0,84182.0,0.69744]
["bitfinex","BTCUSD",1742653955013,0.04602009,84183.0,84182.0,0.69544]
["bitfinex","BTCUSD",1742653955311,0.04602009,84183.0,84182.0,0.69744]
["bitfinex","BTCUSD",1742653955892,0.03410892,84183.0,84182.0,0.69744]
["bitfinex","BTCUSD",1742653956658,0.04630614,84183.0,84182.0,0.69744]
["bitfinex","BTCUSD",1742653956863,0.04630614,84183.0,84182.0,0.69644]
["bitfinex","BTCUSD",1742653957248,0.04630614,84183.0,84182.0,0.69544]
["bitfinex","BTCUSD",1742653957657,0.04630614,84183.0,84182.0,0.13044]
["bitfinex","BTCUSD",1742653962119,0.01188,84173.0,84172.0,0.56516]
["bitfinex","BTCUSD",1742653962296,0.01188,84173.0,84172.0,0.69568]
["bitfinex","BTCUSD",1742653963346,0.01188,84173.0,84172.0,0.69768]
["bitfinex","BTCUSD",1742653963567,0.249485,84173.0,84172.0,0.70068]
["bitfinex","BTCUSD",1742653963777,0.249485,84173.0,84172.0,0.7008]
["bitfinex","BTCUSD",1742653968723,0.01191922,84183.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742653968940,0.249465,84180.0,84175.0,0.11957503]
["bitfinex","BTCUSD",1742653969164,0.237591,84179.0,84175.0,0.11957503]
["bitfinex","BTCUSD",1742653969942,0.237596,84177.0,84175.0,0.11957503]
["bitfinex","BTCUSD",1742653970144,0.011879,84177.0,84175.0,0.12057503]
["bitfinex","BTCUSD",1742653970534,0.011879,84177.0,84175.0,0.11957503]
["bitfinex","BTCUSD",1742653970738,0.249475,84177.0,84175.0,0.12057503]
["bitfinex","BTCUSD",1742653970935,0.011879,84177.0,84175.0,0.12057503]
["bitfinex","BTCUSD",1742653971143,0.249475,84177.0,84175.0,0.11957503]
["bitfinex","BTCUSD",1742653971344,0.249473,84178.0,84175.0,0.12157503]
["bitfinex","BTCUSD",1742653972200,0.237597,84176.0,84175.0,0.12157503]
["bitfinex","BTCUSD",1742653972410,0.249475,84177.0,84175.0,0.12157503]
["bitfinex","BTCUSD",1742653972602,0.011879,84177.0,84175.0,0.12157503]
["bitfinex","BTCUSD",1742653972811,0.02224154,84176.0,84175.0,0.11957503]
["bitfinex","BTCUSD",1742653973156,0.01188,84174.0,84172.0,0.56516]
["bitfinex","BTCUSD",1742653973375,0.249482,84175.0,84173.0,0.13076]
["bitfinex","BTCUSD",1742653974150,0.02224154,84174.0,84173.0,0.13076]
["bitfinex","BTCUSD",1742653974732,0.02224154,84174.0,84172.0,0.57016]
["bitfinex","BTCUSD",1742653974938,0.02224154,84174.0,84173.0,0.13076]
["bitfinex","BTCUSD",1742653976356,0.02224154,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1742653976576,0.02224154,84174.0,84173.0,0.13476]
["bitfinex","BTCUSD",1742653976982,0.02224154,84174.0,84173.0,0.13576]
["bitfinex","BTCUSD",1742653977354,0.02224154,84174.0,84173.0,0.13776]
["bitfinex","BTCUSD",1742653980103,0.03412154,84174.0,84173.0,0.13776]
["bitfinex","BTCUSD",1742653980896,0.04575974,84174.0,84173.0,0.13776]
["bitfinex","BTCUSD",1742653983727,0.04575974,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1742653985738,0.04575974,84174.0,84173.0,0.005]
["bitfinex","BTCUSD",1742653985933,0.04575974,84174.0,84172.0,0.56516]
["bitfinex","BTCUSD",1742653985934,0.249485,84173.0,84172.0,0.56516]
["bitfinex","BTCUSD",1742653986790,0.27172654,84173.0,84172.0,0.56516]
["bitfinex","BTCUSD",1742653987531,0.27272654,84173.0,84172.0,0.56516]
["bitfinex","BTCUSD",1742653989043,0.250485,84173.0,84172.0,0.56516]
["bitfinex","BTCUSD",1742653991024,0.250485,84173.0,84172.0,0.696]
["bitfinex","BTCUSD",1742653991477,0.27271645,84173.0,84172.0,0.696]
["bitfinex","BTCUSD",1742653994421,0.02323145,84173.0,84172.0,0.696]
["bitfinex","BTCUSD",1742653994780,0.03511145,84173.0,84172.0,0.696]
["bitfinex","BTCUSD",1742653995949,0.03511145,84173.0,84172.0,0.13084]
["bitfinex","BTCUSD",1742654001095,0.01188,84170.0,84167.0,0.80288]
["bitfinex","BTCUSD",1742654001292,0.01188,84170.0,84168.0,0.13072]
["bitfinex","BTCUSD",1742654002382,0.02223145,84169.0,84168.0,0.13072]
["bitfinex","BTCUSD",1742654002587,0.25984845,84169.0,84168.0,0.13072]
["bitfinex","BTCUSD",1742654003231,0.25984845,84169.0,84168.0,0.13172]
["bitfinex","BTCUSD",1742654003412,0.25984845,84169.0,84168.0,0.13072]
["bitfinex","BTCUSD",1742654003761,0.25984845,84169.0,84168.0,0.13172]
["bitfinex","BTCUSD",1742654003963,0.27172845,84169.0,84168.0,0.13172]
["bitfinex","BTCUSD",1742654004488,0.30732244,84169.0,84168.0,0.13172]
["bitfinex","BTCUSD",1742654018288,0.05782544,84169.0,84168.0,0.13172]
["bitfinex","BTCUSD",1742654018487,0.05782544,84169.0,84168.0,0.34467503]
["bitfinex","BTCUSD",1742654019509,0.05782544,84169.0,84168.0,0.33279503]
["bitfinex","BTCUSD",1742654020175,0.05782544,84169.0,84168.0,0.33379503]
["bitfinex","BTCUSD",1742654020404,0.02223145,84169.0,84168.0,0.33379503]
["bitfinex","BTCUSD",1742654020607,0.02223145,84169.0,84168.0,0.33579503]
["bitfinex","BTCUSD",1742654027367,0.249485,84174.0,84168.0,0.33579503]
["bitfinex","BTCUSD",1742654027572,0.249485,84174.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742654028500,0.249487,84173.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742654028717,0.27173113,84173.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742654029269,0.03412413,84173.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742654029473,0.02224413,84172.0,84169.0,0.35719003]
["bitfinex","BTCUSD",1742654030225,0.02224413,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742654030423,0.02224413,84172.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742654030801,0.249485,84174.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742654031784,0.02224241,84173.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742654033314,0.02224241,84172.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742654033516,0.02224241,84172.0,84171.0,0.12057503]
["bitfinex","BTCUSD",1742654034116,0.02224241,84172.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742654034317,0.02224241,84172.0,84171.0,0.68481503]
["bitfinex","BTCUSD",1742654034486,0.02224241,84172.0,84171.0,0.68581503]
["bitfinex","BTCUSD",1742654034687,0.02224241,84172.0,84171.0,0.68481503]
["bitfinex","BTCUSD",1742654035310,0.02224241,84172.0,84171.0,0.68681503]
["bitfinex","BTCUSD",1742654040536,0.25985041,84172.0,84171.0,0.68681503]
["bitfinex","BTCUSD",1742654043378,0.02224241,84172.0,84171.0,0.68681503]
["bitfinex","BTCUSD",1742654046376,0.237607,84173.0,84171.0,0.68681503]
["bitfinex","BTCUSD",1742654046672,0.249485,84174.0,84171.0,0.68681503]
["bitfinex","BTCUSD",1742654046855,0.237607,84173.0,84171.0,0.68681503]
["bitfinex","BTCUSD",1742654047191,0.237607,84173.0,84171.0,0.68581503]
["bitfinex","BTCUSD",1742654047387,0.237607,84173.0,84171.0,0.68481503]
["bitfinex","BTCUSD",1742654047801,0.237607,84173.0,84171.0,0.68581503]
["bitfinex","BTCUSD",1742654048769,0.237607,84173.0,84172.0,0.56524]
["bitfinex","BTCUSD",1742654048997,0.237607,84173.0,84172.0,0.68481503]
["bitfinex","BTCUSD",1742654049404,0.249485,84174.0,84172.0,0.68481503]
["bitfinex","BTCUSD",1742654049622,0.249485,84174.0,84173.0,0.11957503]
["bitfinex","BTCUSD",1742654051304,0.249485,84174.0,84173.0,0.12057503]
["bitfinex","BTCUSD",1742654065391,0.27174642,84174.0,84173.0,0.12057503]
["bitfinex","BTCUSD",1742654066718,0.249485,84174.0,84173.0,0.12057503]
["bitfinex","BTCUSD",1742654066917,0.249485,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742654067123,0.249485,84174.0,84173.0,0.13164]
["bitfinex","BTCUSD",1742654075418,0.011878,84186.0,84173.0,0.25121503]
["bitfinex","BTCUSD",1742654075615,0.237567,84187.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742654075816,0.249443,84188.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742654076056,0.3,84189.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742654076259,0.3,84189.0,84181.0,0.33231132]
["bitfinex","BTCUSD",1742654076465,0.537563,84189.0,84181.0,0.33231132]
["bitfinex","BTCUSD",1742654076663,0.237565,84188.0,84181.0,0.33231132]
["bitfinex","BTCUSD",1742654076865,0.3,84189.0,84181.0,0.45188635]
["bitfinex","BTCUSD",1742654077062,0.311878,84189.0,84181.0,0.45188635]
["bitfinex","BTCUSD",1742654077264,0.549441,84189.0,84181.0,0.45188635]
["bitfinex","BTCUSD",1742654077496,0.3,84189.0,84181.0,0.45388635]
["bitfinex","BTCUSD",1742654077670,0.237565,84188.0,84181.0,0.45388635]
["bitfinex","BTCUSD",1742654077898,0.237565,84188.0,84181.0,0.45588635]
["bitfinex","BTCUSD",1742654078031,0.249443,84188.0,84181.0,0.45588635]
["bitfinex","BTCUSD",1742654078238,0.249443,84188.0,84181.0,0.44425703]
["bitfinex","BTCUSD",1742654078443,0.237568,84187.0,84181.0,0.44425703]
["bitfinex","BTCUSD",1742654078649,0.249446,84187.0,84181.0,0.44425703]
["bitfinex","BTCUSD",1742654079381,0.249446,84187.0,84181.0,0.44225703]
["bitfinex","BTCUSD",1742654079785,0.249446,84187.0,84181.0,0.44425703]
["bitfinex","BTCUSD",1742654083030,0.011878,84187.0,84181.0,0.44425703]
["bitfinex","BTCUSD",1742654083938,0.237569,84186.0,84181.0,0.44425703]
["bitfinex","BTCUSD",1742654086547,0.249447,84186.0,84181.0,0.44425703]
["bitfinex","BTCUSD",1742654086763,0.249447,84186.0,84181.0,0.36115703]
["bitfinex","BTCUSD",1742654087382,0.249452,84185.0,84181.0,0.12357503]
["bitfinex","BTCUSD",1742654090732,0.011878,84185.0,84181.0,0.12357503]
["bitfinex","BTCUSD",1742654091287,0.249451,84185.0,84181.0,0.36115603]
["bitfinex","BTCUSD",1742654091904,0.249451,84185.0,84182.0,0.56516]
["bitfinex","BTCUSD",1742654092501,0.237576,84184.0,84182.0,0.56516]
["bitfinex","BTCUSD",1742654093270,0.237576,84184.0,84182.0,0.56716]
["bitfinex","BTCUSD",1742654093645,0.249447,84186.0,84182.0,0.56716]
["bitfinex","BTCUSD",1742654093848,0.237574,84185.0,84182.0,0.56716]
["bitfinex","BTCUSD",1742654094430,0.237574,84185.0,84182.0,0.56916]
["bitfinex","BTCUSD",1742654097287,0.237576,84184.0,84182.0,0.56916]
["bitfinex","BTCUSD",1742654097727,0.249452,84185.0,84182.0,0.56916]
["bitfinex","BTCUSD",1742654098784,0.237574,84185.0,84182.0,0.80674]
["bitfinex","BTCUSD",1742654099009,0.249445,84187.0,84182.0,0.80674]
["bitfinex","BTCUSD",1742654099237,0.011878,84187.0,84182.0,0.80674]
["bitfinex","BTCUSD",1742654099448,0.0489,84204.0,84182.0,1.00821503]
["bitfinex","BTCUSD",1742654099655,0.0489,84204.0,84182.0,1.42929403]
["bitfinex","BTCUSD",1742654099862,0.0489,84204.0,84182.0,1.46636389]
["bitfinex","BTCUSD",1742654100279,0.598295,84204.0,84182.0,1.46636389]
["bitfinex","BTCUSD",1742654100478,0.011876,84203.0,84182.0,1.46436389]
["bitfinex","BTCUSD",1742654100687,0.249401,84202.0,84182.0,1.46836389]
["bitfinex","BTCUSD",1742654101652,0.011876,84202.0,84182.0,1.46836389]
["bitfinex","BTCUSD",1742654102453,0.011876,84203.0,84182.0,1.46836389]
["bitfinex","BTCUSD",1742654102860,0.298293,84204.0,84182.0,1.46836389]
["bitfinex","BTCUSD",1742654103065,0.237527,84201.0,84182.0,1.46836389]
["bitfinex","BTCUSD",1742654103289,0.011876,84203.0,84182.0,1.46836389]
["bitfinex","BTCUSD",1742654103492,0.249399,84203.0,84182.0,1.47436389]
["bitfinex","BTCUSD",1742654105445,0.249399,84203.0,84182.0,1.43729403]
["bitfinex","BTCUSD",1742654106682,0.0489,84204.0,84182.0,1.43729403]
["bitfinex","BTCUSD",1742654106878,0.2375,84211.0,84182.0,1.47433355]
["bitfinex","BTCUSD",1742654107077,0.060774,84213.0,84182.0,1.47433355]
["bitfinex","BTCUSD",1742654107291,0.3489,84213.0,84182.0,1.4888744]
["bitfinex","BTCUSD",1742654107603,0.011874,84212.0,84182.0,1.4888744]
["bitfinex","BTCUSD",1742654107811,0.598268,84213.0,84182.0,1.4888744]
["bitfinex","BTCUSD",1742654108016,0.237497,84212.0,84182.0,1.4888744]
["bitfinex","BTCUSD",1742654108922,0.237497,84212.0,84182.0,1.4828744]
["bitfinex","BTCUSD",1742654109102,0.249371,84212.0,84182.0,1.4828744]
["bitfinex","BTCUSD",1742654109302,0.249371,84212.0,84182.0,1.4888744]
["bitfinex","BTCUSD",1742654109507,0.249371,84212.0,84182.0,1.4828744]
["bitfinex","BTCUSD",1742654109827,0.249371,84212.0,84182.0,1.4888744]
["bitfinex","BTCUSD",1742654112484,0.249375,84211.0,84182.0,1.4888744]
["bitfinex","BTCUSD",1742654112697,0.0489,84213.0,84182.0,1.8138744]
["bitfinex","BTCUSD",1742654113830,0.298269,84213.0,84182.0,1.8138744]
["bitfinex","BTCUSD",1742654114401,0.237498,84212.0,84182.0,1.8138744]
["bitfinex","BTCUSD",1742654115226,0.298267,84213.0,84182.0,1.8138744]
["bitfinex","BTCUSD",1742654115644,0.2375,84211.0,84182.0,1.8138744]
["bitfinex","BTCUSD",1742654116053,0.0804,84210.0,84182.0,1.8495444]
["bitfinex","BTCUSD",1742654122040,0.0804,84210.0,84182.0,1.8245444]
["bitfinex","BTCUSD",1742654122344,0.0804,84210.0,84182.0,1.8495444]
["bitfinex","BTCUSD",1742654126437,0.0489,84213.0,84182.0,2.5456444]
["bitfinex","BTCUSD",1742654127344,0.0489,84213.0,84182.0,2.5336444]
["bitfinex","BTCUSD",1742654127544,0.0489,84213.0,84182.0,2.5396444]
["bitfinex","BTCUSD",1742654127748,0.0494,84200.0,84182.0,2.5406444]
["bitfinex","BTCUSD",1742654129575,0.0494,84200.0,84182.0,2.5156444]
["bitfinex","BTCUSD",1742654129783,0.0494,84200.0,84182.0,2.5406444]
["bitfinex","BTCUSD",1742654130863,0.0494,84200.0,84182.0,1.8495444]
["bitfinex","BTCUSD",1742654131861,0.0494,84200.0,84182.0,1.8245444]
["bitfinex","BTCUSD",1742654143121,0.0494,84200.0,84182.0,1.7426444]
["bitfinex","BTCUSD",1742654145678,0.0494,84200.0,84182.0,1.8734044]
["bitfinex","BTCUSD",1742654146085,0.0494,84200.0,84182.0,1.9796357]
["bitfinex","BTCUSD",1742654148721,0.0494,84200.0,84182.0,1.8734044]
["bitfinex","BTCUSD",1742654157283,0.0494,84200.0,84182.0,1.8733244]
["bitfinex","BTCUSD",1742654159808,0.0494,84200.0,84182.0,1.72810355]
["bitfinex","BTCUSD",1742654160047,0.0494,84200.0,84182.0,1.85878355]
["bitfinex","BTCUSD",1742654172122,0.0824,84196.0,84182.0,1.85878355]
["bitfinex","BTCUSD",1742654175344,0.0492,84187.0,84182.0,1.72810355]
["bitfinex","BTCUSD",1742654175553,0.0492,84187.0,84182.0,1.82295355]
["bitfinex","BTCUSD",1742654197108,0.0492,84187.0,84182.0,1.69243355]
["bitfinex","BTCUSD",1742654197248,0.0492,84187.0,84182.0,1.82291355]
["bitfinex","BTCUSD",1742654197440,0.1278,84187.0,84182.0,1.38055455]
["bitfinex","BTCUSD",1742654197671,0.37779622,84183.0,84182.0,1.14297455]
["bitfinex","BTCUSD",1742654198012,0.37779622,84183.0,84182.0,1.23641503]
["bitfinex","BTCUSD",1742654198218,0.37779622,84183.0,84182.0,0.70764]
["bitfinex","BTCUSD",1742654198420,0.37779622,84183.0,84182.0,0.70164]
["bitfinex","BTCUSD",1742654199037,0.37779622,84183.0,84182.0,0.69564]
["bitfinex","BTCUSD",1742654199335,0.37779622,84183.0,84182.0,0.70164]
["bitfinex","BTCUSD",1742654199632,0.37779622,84183.0,84182.0,0.70764]
["bitfinex","BTCUSD",1742654199929,0.37779622,84183.0,84182.0,0.69564]
["bitfinex","BTCUSD",1742654200130,0.37779622,84183.0,84182.0,0.70064]
["bitfinex","BTCUSD",1742654200898,0.37779622,84183.0,84182.0,0.70564]
["bitfinex","BTCUSD",1742654202086,0.37779622,84183.0,84182.0,0.70064]
["bitfinex","BTCUSD",1742654202311,0.37779622,84183.0,84182.0,0.69564]
["bitfinex","BTCUSD",1742654202516,0.37779622,84183.0,84182.0,0.69964]
["bitfinex","BTCUSD",1742654202716,0.37779622,84183.0,84182.0,0.70364]
["bitfinex","BTCUSD",1742654205534,0.37779622,84183.0,84182.0,0.69964]
["bitfinex","BTCUSD",1742654205934,0.37779622,84183.0,84182.0,0.70264]
["bitfinex","BTCUSD",1742654206143,0.37779622,84183.0,84182.0,0.69864]
["bitfinex","BTCUSD",1742654206631,0.37779622,84183.0,84182.0,0.70164]
["bitfinex","BTCUSD",1742654220717,0.37779622,84183.0,84182.0,0.13648]
["bitfinex","BTCUSD",1742654228016,0.37779622,84183.0,84182.0,0.006]
["bitfinex","BTCUSD",1742654228645,0.37779622,84183.0,84182.0,0.13672]
["bitfinex","BTCUSD",1742654230035,0.37779622,84183.0,84182.0,0.006]
["bitfinex","BTCUSD",1742654230212,0.37779622,84183.0,84182.0,0.13672]
["bitfinex","BTCUSD",1742654230665,0.67779622,84183.0,84182.0,0.13672]
["bitfinex","BTCUSD",1742654230862,0.67779622,84183.0,84182.0,0.006]
["bitfinex","BTCUSD",1742654231066,0.67779622,84183.0,84182.0,0.13672]
["bitfinex","BTCUSD",1742654231393,0.67779622,84183.0,84182.0,0.13072]
["bitfinex","BTCUSD",1742654241212,0.70004721,84183.0,84182.0,0.13072]
["bitfinex","BTCUSD",1742654250819,0.62144721,84183.0,84182.0,0.13072]
["bitfinex","BTCUSD",1742654255258,0.249476,84176.0,84175.0,0.5652]
["bitfinex","BTCUSD",1742654255473,0.249476,84176.0,84175.0,0.69624]
["bitfinex","BTCUSD",1742654256632,0.27172699,84176.0,84175.0,0.69724]
["bitfinex","BTCUSD",1742654257017,0.27172699,84176.0,84175.0,0.69824]
["bitfinex","BTCUSD",1742654260768,0.249476,84176.0,84175.0,0.69824]
["bitfinex","BTCUSD",1742654269320,0.27174029,84176.0,84175.0,0.69824]
["bitfinex","BTCUSD",1742654273156,0.28344956,84176.0,84175.0,0.69824]
["bitfinex","BTCUSD",1742654276033,0.27174029,84176.0,84175.0,0.69824]
["bitfinex","BTCUSD",1742654277346,0.249476,84176.0,84175.0,0.69824]
["bitfinex","BTCUSD",1742654279370,0.249476,84176.0,84175.0,0.5672]
["bitfinex","BTCUSD",1742654279574,0.299076,84176.0,84175.0,0.5672]
["bitfinex","BTCUSD",1742654280242,0.299076,84176.0,84175.0,0.5652]
["bitfinex","BTCUSD",1742654281951,0.249491,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654307916,0.27173794,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654310505,0.249491,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654326577,0.27175421,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654331318,0.249491,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654334765,0.27175493,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654339875,0.249491,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654340487,0.27175074,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654344094,0.249491,84171.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654355856,0.01861503,84175.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654356010,0.25621703,84175.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654356205,0.01861503,84175.0,84170.0,0.368771]
["bitfinex","BTCUSD",1742654356430,0.26809703,84175.0,84170.0,0.13116]
["bitfinex","BTCUSD",1742654357038,0.26809703,84175.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654357039,0.01188,84172.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654361945,0.249484,84174.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654362146,0.237607,84173.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654362348,0.249487,84173.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654362508,0.01188,84172.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654365759,0.03410853,84172.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654368872,0.01188,84172.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654369120,0.03410511,84172.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654369494,0.02222511,84172.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654372753,0.25983311,84172.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654373787,0.02222511,84172.0,84171.0,0.13064]
["bitfinex","BTCUSD",1742654374775,0.02222511,84172.0,84171.0,0.69588]
["bitfinex","BTCUSD",1742654381305,0.03410511,84172.0,84171.0,0.69588]
["bitfinex","BTCUSD",1742654383521,0.03410511,84172.0,84171.0,0.56524]
["bitfinex","BTCUSD",1742654383700,0.03410511,84172.0,84171.0,0.6958]
["bitfinex","BTCUSD",1742654384121,0.01188,84172.0,84171.0,0.6958]
["bitfinex","BTCUSD",1742654391653,0.03412197,84172.0,84171.0,0.6958]
["bitfinex","BTCUSD",1742654394185,0.01188,84172.0,84171.0,0.6958]
["bitfinex","BTCUSD",1742654397803,0.03412624,84172.0,84171.0,0.6958]
["bitfinex","BTCUSD",1742654401191,0.03412624,84172.0,84171.0,0.56524]
["bitfinex","BTCUSD",1742654401372,0.03412624,84172.0,84171.0,0.6958]
["bitfinex","BTCUSD",1742654404439,0.237618,84169.0,84163.0,0.2339132]
["bitfinex","BTCUSD",1742654404644,0.249498,84169.0,84164.0,0.68485503]
["bitfinex","BTCUSD",1742654404844,0.01188,84168.0,84164.0,0.68485503]
["bitfinex","BTCUSD",1742654405657,0.02224624,84167.0,84165.0,0.13056]
["bitfinex","BTCUSD",1742654405980,0.249509,84165.0,84164.0,0.56528]
["bitfinex","BTCUSD",1742654406155,0.27175124,84167.0,84166.0,0.13056]
["bitfinex","BTCUSD",1742654407229,0.249509,84165.0,84164.0,0.56728]
["bitfinex","BTCUSD",1742654407439,0.295709,84165.0,84164.0,0.56528]
["bitfinex","BTCUSD",1742654407652,0.377709,84165.0,84164.0,0.56528]
["bitfinex","BTCUSD",1742654408000,0.39995524,84165.0,84164.0,0.56528]
["bitfinex","BTCUSD",1742654409185,0.39995524,84165.0,84164.0,0.56628]
["bitfinex","BTCUSD",1742654409386,0.39995524,84165.0,84164.0,0.56728]
["bitfinex","BTCUSD",1742654411265,0.31795524,84165.0,84164.0,0.56728]
["bitfinex","BTCUSD",1742654412090,0.31795524,84165.0,84164.0,0.56628]
["bitfinex","BTCUSD",1742654412431,0.31795524,84165.0,84164.0,0.56528]
["bitfinex","BTCUSD",1742654412789,0.31795524,84165.0,84164.0,0.56628]
["bitfinex","BTCUSD",1742654413214,0.31795524,84165.0,84164.0,0.56728]
["bitfinex","BTCUSD",1742654416729,0.33657261,84165.0,84164.0,0.56728]
["bitfinex","BTCUSD",1742654418910,0.31795524,84165.0,84164.0,0.56728]
["bitfinex","BTCUSD",1742654426858,0.33657263,84165.0,84164.0,0.56728]
["bitfinex","BTCUSD",1742654427240,0.33657263,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1742654429209,0.31432639,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1742654429425,0.295709,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1742654433836,0.31790798,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1742654435732,0.33652547,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1742654437614,0.33652547,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742654437952,0.33652547,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1742654438366,0.33652547,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742654438686,0.63652547,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742654439284,0.249527,84159.0,84158.0,0.13064]
["bitfinex","BTCUSD",1742654440481,0.011882,84155.0,84154.0,0.56536]
["bitfinex","BTCUSD",1742654440815,0.011882,84155.0,84154.0,0.69612]
["bitfinex","BTCUSD",1742654441443,0.249538,84155.0,84154.0,0.56536]
["bitfinex","BTCUSD",1742654441585,0.27173698,84155.0,84154.0,0.13129341]
["bitfinex","BTCUSD",1742654442848,0.27173698,84155.0,84154.0,0.13329341]
["bitfinex","BTCUSD",1742654443077,0.30733109,84155.0,84154.0,0.13329341]
["bitfinex","BTCUSD",1742654444348,0.27173698,84155.0,84154.0,0.13329341]
["bitfinex","BTCUSD",1742654445856,0.27173698,84155.0,84154.0,0.00241341]
["bitfinex","BTCUSD",1742654446056,0.27173698,84155.0,84154.0,0.13333341]
["bitfinex","BTCUSD",1742654457888,0.249538,84155.0,84154.0,0.13333341]
["bitfinex","BTCUSD",1742654460471,0.249138,84155.0,84154.0,0.13333341]
["bitfinex","BTCUSD",1742654465158,0.27137964,84155.0,84154.0,0.13333341]
["bitfinex","BTCUSD",1742654469939,0.249138,84155.0,84154.0,0.13333341]
["bitfinex","BTCUSD",1742654472107,0.27137252,84155.0,84154.0,0.13333341]
["bitfinex","BTCUSD",1742654479570,0.27137252,84155.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654486130,0.249138,84155.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654487967,0.27136788,84155.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654490787,0.02222988,84155.0,84154.0,0.25310844]
["bitfinex","BTCUSD",1742654490989,0.02222988,84155.0,84154.0,0.58034944]
["bitfinex","BTCUSD",1742654491202,0.02222988,84155.0,84154.0,0.61750614]
["bitfinex","BTCUSD",1742654491690,0.249485,84174.0,84167.0,0.237621]
["bitfinex","BTCUSD",1742654491917,0.249491,84172.0,84168.0,0.13116]
["bitfinex","BTCUSD",1742654492819,0.02221857,84171.0,84168.0,0.13116]
["bitfinex","BTCUSD",1742654493845,0.02221857,84170.0,84168.0,0.13116]
["bitfinex","BTCUSD",1742654495000,0.25983357,84170.0,84168.0,0.13116]
["bitfinex","BTCUSD",1742654495198,0.01188,84169.0,84168.0,0.13116]
["bitfinex","BTCUSD",1742654495415,0.03409857,84169.0,84168.0,0.13116]
["bitfinex","BTCUSD",1742654496059,0.02221857,84169.0,84168.0,0.13116]
["bitfinex","BTCUSD",1742654500367,0.25983557,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654500659,0.02221857,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654500820,0.25983557,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654501016,0.02221857,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654511044,0.25983557,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654511671,0.02221857,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654514720,0.25983557,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654514924,0.27171557,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654515126,0.02221857,84169.0,84168.0,0.69652]
["bitfinex","BTCUSD",1742654516136,0.02221857,84169.0,84168.0,0.6966]
["bitfinex","BTCUSD",1742654519432,0.25983557,84169.0,84168.0,0.6966]
["bitfinex","BTCUSD",1742654519625,0.27171557,84169.0,84168.0,0.13124]
["bitfinex","BTCUSD",1742654520371,0.30726232,84169.0,84168.0,0.13124]
["bitfinex","BTCUSD",1742654522372,0.27171557,84169.0,84168.0,0.13124]
["bitfinex","BTCUSD",1742654534161,0.249497,84169.0,84168.0,0.13124]
["bitfinex","BTCUSD",1742654539246,0.3073228,84169.0,84168.0,0.13124]
["bitfinex","BTCUSD",1742654541119,0.3073228,84169.0,84168.0,0.13718]
["bitfinex","BTCUSD",1742654542247,0.3073228,84169.0,84168.0,0.13702]
["bitfinex","BTCUSD",1742654547912,0.27173769,84169.0,84168.0,0.13702]
["bitfinex","BTCUSD",1742654554657,0.27173769,84169.0,84168.0,0.00594]
["bitfinex","BTCUSD",1742654554967,0.27173769,84169.0,84168.0,0.13706]
["bitfinex","BTCUSD",1742654559834,0.249506,84166.0,84165.0,0.56532]
["bitfinex","BTCUSD",1742654560449,0.249506,84166.0,84165.0,0.57126]
["bitfinex","BTCUSD",1742654560832,0.27174669,84166.0,84165.0,0.57126]
["bitfinex","BTCUSD",1742654561120,0.27174669,84166.0,84165.0,0.70342]
["bitfinex","BTCUSD",1742654562055,0.27174669,84166.0,84165.0,0.70442]
["bitfinex","BTCUSD",1742654566406,0.27174669,84166.0,84165.0,0.70434]
["bitfinex","BTCUSD",1742654570552,0.27174669,84166.0,84165.0,0.13902]
["bitfinex","BTCUSD",1742654576282,0.27174669,84166.0,84165.0,0.00794]
["bitfinex","BTCUSD",1742654576506,0.35114669,84166.0,84165.0,0.13902]
["bitfinex","BTCUSD",1742654578951,0.36311584,84166.0,84165.0,0.13902]
["bitfinex","BTCUSD",1742654579712,0.66311584,84166.0,84165.0,0.13902]
["bitfinex","BTCUSD",1742654579914,0.72863209,84166.0,84165.0,0.00794]
["bitfinex","BTCUSD",1742654580112,0.71281584,84166.0,84165.0,0.00794]
["bitfinex","BTCUSD",1742654580683,0.69057515,84166.0,84165.0,0.00794]
["bitfinex","BTCUSD",1742654580880,0.69057515,84166.0,84165.0,0.00694]
["bitfinex","BTCUSD",1742654581374,0.69057515,84166.0,84165.0,0.00594]
["bitfinex","BTCUSD",1742654581729,0.71279687,84166.0,84165.0,0.00594]
["bitfinex","BTCUSD",1742654584265,0.71279687,84166.0,84154.0,0.13153341]
["bitfinex","BTCUSD",1742654584266,0.549538,84155.0,84154.0,0.13153341]
["bitfinex","BTCUSD",1742654584648,0.249538,84155.0,84154.0,0.13153341]
["bitfinex","BTCUSD",1742654584847,0.011882,84157.0,84154.0,0.13153341]
["bitfinex","BTCUSD",1742654585064,0.3,84158.0,84154.0,0.13153341]
["bitfinex","BTCUSD",1742654585275,0.249529,84159.0,84154.0,0.13153341]
["bitfinex","BTCUSD",1742654585479,0.23765,84158.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654585900,0.25987172,84158.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654586102,0.25987172,84158.0,84154.0,0.13153341]
["bitfinex","BTCUSD",1742654586352,0.25987172,84158.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654586515,0.27175372,84158.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654587149,0.02222172,84157.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654587720,0.02222172,84157.0,84154.0,0.13253341]
["bitfinex","BTCUSD",1742654587922,0.02222172,84157.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654588128,0.02222172,84156.0,84154.0,0.13253341]
["bitfinex","BTCUSD",1742654588369,0.02222172,84156.0,84154.0,0.13153341]
["bitfinex","BTCUSD",1742654588632,0.02222172,84156.0,84154.0,0.13453341]
["bitfinex","BTCUSD",1742654589094,0.02222172,84156.0,84154.0,0.13353341]
["bitfinex","BTCUSD",1742654589328,0.02222172,84155.0,84154.0,0.13553341]
["bitfinex","BTCUSD",1742654589545,0.02222172,84155.0,84154.0,0.70293341]
["bitfinex","BTCUSD",1742654590711,0.02222172,84155.0,84154.0,0.69893341]
["bitfinex","BTCUSD",1742654591282,0.02222172,84155.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654591435,0.02222172,84155.0,84154.0,0.69893341]
["bitfinex","BTCUSD",1742654591635,0.02222172,84155.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654593672,0.249532,84158.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654594729,0.0577355,84157.0,84154.0,0.69893341]
["bitfinex","BTCUSD",1742654594927,0.0577355,84157.0,84154.0,0.69693341]
["bitfinex","BTCUSD",1742654595172,0.0577355,84157.0,84154.0,0.69793341]
["bitfinex","BTCUSD",1742654595991,0.0577355,84157.0,84154.0,0.69893341]
["bitfinex","BTCUSD",1742654596155,0.0577355,84157.0,84154.0,0.69793341]
["bitfinex","BTCUSD",1742654596353,0.0577355,84156.0,84154.0,0.69793341]
["bitfinex","BTCUSD",1742654597315,0.02220596,84155.0,84154.0,0.69793341]
["bitfinex","BTCUSD",1742654597813,0.02220596,84155.0,84154.0,0.69893341]
["bitfinex","BTCUSD",1742654598017,0.02220596,84155.0,84154.0,0.69693341]
["bitfinex","BTCUSD",1742654598152,0.02220596,84155.0,84154.0,0.69893341]
["bitfinex","BTCUSD",1742654598364,0.02220596,84155.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654598595,0.02220596,84155.0,84154.0,0.69693341]
["bitfinex","BTCUSD",1742654598940,0.02220596,84155.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654606789,0.05776394,84155.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654608126,0.05751237,84155.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654611511,0.02195439,84155.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654614991,0.02195439,84155.0,84154.0,0.83239044]
["bitfinex","BTCUSD",1742654615195,0.02195439,84155.0,84154.0,0.71281541]
["bitfinex","BTCUSD",1742654615403,0.02195439,84155.0,84154.0,0.70093341]
["bitfinex","BTCUSD",1742654615609,0.03383639,84155.0,84154.0,0.56981341]
["bitfinex","BTCUSD",1742654615859,0.03383639,84155.0,84154.0,0.70109341]
["bitfinex","BTCUSD",1742654616063,0.02195439,84155.0,84154.0,0.69909341]
["bitfinex","BTCUSD",1742654616968,0.02195439,84155.0,84154.0,0.69709341]
["bitfinex","BTCUSD",1742654618200,0.02195439,84155.0,84154.0,0.70009341]
["bitfinex","BTCUSD",1742654618572,0.02195439,84155.0,84154.0,0.70309341]
["bitfinex","BTCUSD",1742654618779,0.02195439,84155.0,84154.0,0.70009341]
["bitfinex","BTCUSD",1742654619226,0.02195439,84155.0,84154.0,0.70409341]
["bitfinex","BTCUSD",1742654625319,0.02195439,84155.0,84154.0,0.83555044]
["bitfinex","BTCUSD",1742654626141,0.237635,84163.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742654626372,0.249508,84166.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742654626569,0.249508,84166.0,84161.0,0.35721403]
["bitfinex","BTCUSD",1742654628308,0.249505,84167.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742654629077,0.237628,84165.0,84161.0,0.11957503]
["bitfinex","BTCUSD",1742654629484,0.011881,84166.0,84161.0,0.35721203]
["bitfinex","BTCUSD",1742654635331,0.011881,84166.0,84162.0,0.56536]
["bitfinex","BTCUSD",1742654637380,0.249508,84166.0,84162.0,0.56536]
["bitfinex","BTCUSD",1742654638571,0.02221983,84165.0,84162.0,0.56536]
["bitfinex","BTCUSD",1742654639853,0.02221983,84164.0,84162.0,0.56536]
["bitfinex","BTCUSD",1742654640977,0.02221983,84163.0,84162.0,0.56536]
["bitfinex","BTCUSD",1742654642102,0.23763,84165.0,84162.0,0.56536]
["bitfinex","BTCUSD",1742654644293,0.01861715,84178.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742654644497,0.249466,84180.0,84174.0,0.237602]
["bitfinex","BTCUSD",1742654644717,0.011879,84180.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742654644924,0.011879,84180.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654645149,0.249467,84179.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654646149,0.011879,84178.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654686751,0.24947,84178.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654706304,0.011879,84179.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654706525,0.24947,84179.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654707251,0.011879,84178.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654709211,0.24947,84179.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654709428,0.011879,84178.0,84177.0,0.13124]
["bitfinex","BTCUSD",1742654714907,0.01188,84175.0,84174.0,0.56528]
["bitfinex","BTCUSD",1742654715126,0.68098,84175.0,84174.0,0.56528]
["bitfinex","BTCUSD",1742654715351,0.631897,84169.0,84168.0,0.13076]
["bitfinex","BTCUSD",1742654717142,0.631897,84169.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654725593,0.3,84169.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654726729,0.31188,84169.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654731872,0.237613,84171.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654732100,0.01861641,84173.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654732288,0.01861641,84173.0,84168.0,0.25133503]
["bitfinex","BTCUSD",1742654732482,0.01861641,84173.0,84169.0,0.237614]
["bitfinex","BTCUSD",1742654733093,0.26810441,84173.0,84169.0,0.237614]
["bitfinex","BTCUSD",1742654733706,0.23761,84172.0,84168.0,0.25133503]
["bitfinex","BTCUSD",1742654733848,0.01188,84171.0,84168.0,0.25133503]
["bitfinex","BTCUSD",1742654734415,0.237617,84169.0,84168.0,0.25033503]
["bitfinex","BTCUSD",1742654734739,0.01188,84170.0,84168.0,0.25033503]
["bitfinex","BTCUSD",1742654736019,0.24949,84172.0,84168.0,0.25133503]
["bitfinex","BTCUSD",1742654736386,0.24949,84172.0,84168.0,0.25033503]
["bitfinex","BTCUSD",1742654736581,0.249494,84171.0,84168.0,0.25033503]
["bitfinex","BTCUSD",1742654736987,0.249494,84171.0,84168.0,0.25133503]
["bitfinex","BTCUSD",1742654737189,0.249496,84170.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654737571,0.249496,84170.0,84168.0,0.13076]
["bitfinex","BTCUSD",1742654737772,0.249496,84170.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654740128,0.01188,84169.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654740329,0.01188,84169.0,84168.0,0.13276]
["bitfinex","BTCUSD",1742654741227,0.01188,84169.0,84168.0,0.13176]
["bitfinex","BTCUSD",1742654741428,0.01188,84169.0,84168.0,0.13076]
["bitfinex","BTCUSD",1742654741805,0.01188,84169.0,84168.0,0.13276]
["bitfinex","BTCUSD",1742654747938,0.01188,84169.0,84168.0,0.13268]
["bitfinex","BTCUSD",1742654753671,0.24949,84172.0,84168.0,0.13268]
["bitfinex","BTCUSD",1742654753672,0.23761,84172.0,84168.0,0.13268]
["bitfinex","BTCUSD",1742654753877,0.01861641,84173.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742654754052,0.01188,84175.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742654754053,0.3,84177.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742654754271,0.537596,84177.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742654754472,0.537596,84177.0,84173.0,0.237604]
["bitfinex","BTCUSD",1742654754473,0.3,84177.0,84173.0,0.237604]
["bitfinex","BTCUSD",1742654754596,0.3,84175.0,84172.0,0.237607]
["bitfinex","BTCUSD",1742654755243,0.537602,84175.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742654755443,0.549482,84175.0,84170.0,0.35718703]
["bitfinex","BTCUSD",1742654757137,0.237604,84174.0,84170.0,0.35718703]
["bitfinex","BTCUSD",1742654757463,0.237607,84173.0,84170.0,0.11957503]
["bitfinex","BTCUSD",1742654760740,0.249487,84173.0,84170.0,0.11957503]
["bitfinex","BTCUSD",1742654762569,0.249497,84169.0,84168.0,0.13068]
["bitfinex","BTCUSD",1742654763630,0.01188,84168.0,84167.0,0.56536]
["bitfinex","BTCUSD",1742654763811,0.01188,84168.0,84167.0,0.69628]
["bitfinex","BTCUSD",1742654764245,0.14058,84168.0,84167.0,0.69624]
["bitfinex","BTCUSD",1742654765078,0.14058,84168.0,84167.0,0.69724]
["bitfinex","BTCUSD",1742654765283,0.14058,84168.0,84167.0,0.56636]
["bitfinex","BTCUSD",1742654765487,0.14058,84168.0,84167.0,0.69728]
["bitfinex","BTCUSD",1742654766278,0.14058,84168.0,84167.0,0.69828]
["bitfinex","BTCUSD",1742654772623,0.14058,84168.0,84167.0,0.56736]
["bitfinex","BTCUSD",1742654772828,0.44355037,84168.0,84167.0,0.56736]
["bitfinex","BTCUSD",1742654773003,0.44058,84168.0,84167.0,0.56736]
["bitfinex","BTCUSD",1742654773639,0.46279749,84168.0,84167.0,0.56736]
["bitfinex","BTCUSD",1742654773994,0.46279749,84168.0,84167.0,0.56636]
["bitfinex","BTCUSD",1742654774419,0.46279749,84168.0,84167.0,0.56736]
["bitfinex","BTCUSD",1742654774826,0.44058,84168.0,84167.0,0.56736]
["bitfinex","BTCUSD",1742654775472,0.44058,84168.0,84167.0,0.56636]
["bitfinex","BTCUSD",1742654775799,0.44058,84168.0,84167.0,0.56736]
["bitfinex","BTCUSD",1742654780662,0.44058,84168.0,84167.0,0.002]
["bitfinex","BTCUSD",1742654784655,0.35988,84168.0,84167.0,0.002]
["bitfinex","BTCUSD",1742654788321,0.35988,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1742654789008,0.35988,84168.0,84167.0,0.002]
["bitfinex","BTCUSD",1742654800877,0.43838,84168.0,84167.0,0.002]
["bitfinex","BTCUSD",1742654804872,0.011881,84165.0,84164.0,0.13092]
["bitfinex","BTCUSD",1742654806223,0.011881,84165.0,84164.0,0.13192]
["bitfinex","BTCUSD",1742654806636,0.249509,84165.0,84164.0,0.13192]
["bitfinex","BTCUSD",1742654812856,0.27176904,84165.0,84164.0,0.13192]
["bitfinex","BTCUSD",1742654815241,0.57176904,84165.0,84164.0,0.13192]
["bitfinex","BTCUSD",1742654817992,0.57176904,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742654843657,0.60737718,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742654846686,0.60737718,84165.0,84159.0,0.13152]
["bitfinex","BTCUSD",1742654846687,0.549524,84160.0,84159.0,0.13152]
["bitfinex","BTCUSD",1742654848055,0.561396,84160.0,84159.0,0.13252]
["bitfinex","BTCUSD",1742654848260,0.61926418,84160.0,84159.0,0.13252]
["bitfinex","BTCUSD",1742654852946,0.61926418,84160.0,84159.0,0.13256]
["bitfinex","BTCUSD",1742654854942,0.61926418,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1742654855184,0.87508006,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1742654855927,0.89889433,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1742654856663,0.625638,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654856914,0.74521303,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654858300,0.80308121,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654860335,0.80408121,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654867309,0.82270083,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654868451,0.74660083,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654868653,0.6270258,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654869542,0.59141766,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654869906,0.57279804,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654884228,0.59141726,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654884870,0.6270144,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654894065,0.60839518,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654897073,0.62701428,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654898523,0.59141714,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654899898,0.57279804,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654900927,0.60840691,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654902846,0.57279804,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654904491,0.59141704,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654909487,0.66961704,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654910068,0.65099804,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654914320,0.66961701,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654914904,0.59141701,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654915940,0.56915697,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654918574,0.01961897,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654918985,0.03150097,84155.0,84154.0,0.08181341]
["bitfinex","BTCUSD",1742654920052,0.012882,84155.0,84154.0,0.08181341]
["bitfinex","BTCUSD",1742654920268,0.011882,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654920694,0.012882,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654946834,0.001,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654947865,0.24953,84158.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654948357,0.24953,84158.0,84154.0,0.24007141]
["bitfinex","BTCUSD",1742654948571,0.24953,84158.0,84154.0,0.24107141]
["bitfinex","BTCUSD",1742654948759,0.24953,84158.0,84154.0,0.00341341]
["bitfinex","BTCUSD",1742654948955,0.24953,84158.0,84154.0,0.00141341]
["bitfinex","BTCUSD",1742654949166,0.24953,84158.0,84154.0,0.00241341]
["bitfinex","BTCUSD",1742654949345,0.24953,84158.0,84154.0,0.24107141]
["bitfinex","BTCUSD",1742654949542,0.24953,84158.0,84154.0,0.00341341]
["bitfinex","BTCUSD",1742654952855,0.237652,84157.0,84154.0,0.00341341]
["bitfinex","BTCUSD",1742654953659,0.249534,84157.0,84154.0,0.00341341]
["bitfinex","BTCUSD",1742654953859,0.249534,84157.0,84154.0,0.00141341]
["bitfinex","BTCUSD",1742654954243,0.249534,84157.0,84154.0,0.00241341]
["bitfinex","BTCUSD",1742654954572,0.249534,84157.0,84154.0,0.00141341]
["bitfinex","BTCUSD",1742654954767,0.249534,84157.0,84154.0,0.00241341]
["bitfinex","BTCUSD",1742654959611,0.237655,84156.0,84154.0,0.00241341]
["bitfinex","BTCUSD",1742654960370,0.011882,84155.0,84154.0,0.00241341]
["bitfinex","BTCUSD",1742654960586,0.011882,84155.0,84154.0,0.00141341]
["bitfinex","BTCUSD",1742654960764,0.44155281,84155.0,84154.0,0.00141341]
["bitfinex","BTCUSD",1742654961003,0.438582,84155.0,84154.0,0.00141341]
["bitfinex","BTCUSD",1742654961716,0.438582,84155.0,84154.0,0.00241341]
["bitfinex","BTCUSD",1742654962331,0.438582,84155.0,84154.0,0.00141341]
["bitfinex","BTCUSD",1742654965844,0.45720006,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654969654,0.37710006,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654970071,0.358482,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654973464,0.37709996,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654980085,0.358482,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654980861,0.433582,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654984374,0.45220008,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654989947,0.433582,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742654994435,0.45220006,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655000163,0.433582,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655004359,0.45220036,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655010087,0.433582,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655016529,0.45220162,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655019864,0.433582,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655024420,0.45220125,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655028916,0.58631713,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655029908,0.56769788,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655031719,0.59203971,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655032527,0.6242697,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655036071,0.6262697,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655036396,0.6252697,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655036737,0.6282697,84155.0,84154.0,0.00041341]
["bitfinex","BTCUSD",1742655039288,0.6282697,84155.0,84154.0,0.10041341]
["bitfinex","BTCUSD",1742655040662,0.60603848,84155.0,84154.0,0.10041341]
["bitfinex","BTCUSD",1742655041200,0.60603848,84155.0,84154.0,0.20041341]
["bitfinex","BTCUSD",1742655042393,0.56408185,84154.0,84153.0,4.1e-07]
["bitfinex","BTCUSD",1742655042634,0.68365688,84154.0,84153.0,7.402e-05]
["bitfinex","BTCUSD",1742655043562,0.68365688,84154.0,84153.0,2e-08]
["bitfinex","BTCUSD",1742655043760,0.68865688,84154.0,84153.0,2e-08]
["bitfinex","BTCUSD",1742655044321,0.68865688,84154.0,84151.0,2e-08]
["bitfinex","BTCUSD",1742655044517,0.69108885,84152.0,84151.0,6.3e-07]
["bitfinex","BTCUSD",1742655044728,0.69108885,84152.0,84136.0,0.002]
["bitfinex","BTCUSD",1742655044729,0.549592,84137.0,84136.0,0.002]
["bitfinex","BTCUSD",1742655044948,0.66916703,84137.0,84136.0,0.00207366]
["bitfinex","BTCUSD",1742655045564,0.68779034,84137.0,84136.0,0.00207366]
["bitfinex","BTCUSD",1742655046242,0.70233119,84137.0,84136.0,0.00207366]
["bitfinex","BTCUSD",1742655046455,0.549603,84133.0,84132.0,8.6e-07]
["bitfinex","BTCUSD",1742655046674,0.66917803,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655047316,0.68371888,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655047926,0.68771888,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655049136,0.69665955,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655049366,0.70165955,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655051248,0.67817803,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655052949,0.70155085,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655056402,0.7201769,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655060666,0.72917063,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655062021,0.71054458,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655063691,0.7160917,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655063848,0.7953917,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655064053,0.8487917,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655064902,0.86741826,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655065059,0.86241826,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655065301,0.86841826,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655065751,0.89058556,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655065943,0.88458556,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655066363,0.89058556,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655066898,0.88658556,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655067111,0.89563821,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655067314,0.90063821,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655067522,0.89563821,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655067903,0.90063821,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655069552,1.31643821,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655070085,1.29781165,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655071148,1.43049165,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655072134,1.42549165,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655073468,1.40332435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655074796,1.42195104,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655081299,1.20997104,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655081500,1.34249104,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655081730,1.20997104,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655083449,1.19134435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655086388,1.20997111,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655087082,1.20441111,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655090831,1.15601111,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655094464,1.13738435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655097467,1.15601115,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655100488,1.13738435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655103456,1.15601145,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655110087,1.13738435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655111824,1.1228435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655114691,1.14147027,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655116477,0.72567027,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655119953,0.7070435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655136624,0.7292958,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655144383,0.7070435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655145080,0.7876435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655152428,0.7070435,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655153127,0.72567064,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655163337,0.74021149,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655165243,0.82131149,84133.0,84132.0,4.206e-05]
["bitfinex","BTCUSD",1742655172513,0.3,84123.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655172897,0.6721835,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655173033,0.66921103,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655175344,0.67421103,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655175747,0.67921103,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655176158,0.70998943,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655182310,0.69136146,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655198100,0.57178643,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655206401,0.27178643,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655206603,0.259636,84122.0,84121.0,4.141e-05]
["bitfinex","BTCUSD",1742655206801,0.01,84122.0,84121.0,0.07734141]
["bitfinex","BTCUSD",1742655207204,0.01,84122.0,84121.0,0.24251644]
["bitfinex","BTCUSD",1742655207411,0.01,84122.0,84121.0,0.48026844]
["bitfinex","BTCUSD",1742655207623,0.237732,84128.0,84122.0,0.0773]
["bitfinex","BTCUSD",1742655207852,0.011886,84129.0,84124.0,0.0773]
["bitfinex","BTCUSD",1742655209320,0.249615,84130.0,84124.0,0.0773]
["bitfinex","BTCUSD",1742655209741,0.237709,84137.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742655209943,0.549595,84136.0,84125.0,0.075]
["bitfinex","BTCUSD",1742655210143,0.549597,84136.0,84130.0,0.237724]
["bitfinex","BTCUSD",1742655210339,0.237718,84133.0,84131.0,0.2068]
["bitfinex","BTCUSD",1742655210545,0.011885,84134.0,84131.0,0.2068]
["bitfinex","BTCUSD",1742655210746,0.249603,84134.0,84131.0,0.2068]
["bitfinex","BTCUSD",1742655211378,0.011885,84134.0,84131.0,0.2068]
["bitfinex","BTCUSD",1742655211807,0.249603,84134.0,84131.0,0.2068]
["bitfinex","BTCUSD",1742655213812,0.250603,84134.0,84131.0,0.2068]
["bitfinex","BTCUSD",1742655214009,0.238718,84134.0,84131.0,0.2068]
["bitfinex","BTCUSD",1742655214207,0.001,84134.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742655214409,0.001,84134.0,84131.0,0.444521]
["bitfinex","BTCUSD",1742655214615,0.001,84134.0,84132.0,0.237719]
["bitfinex","BTCUSD",1742655215213,0.237677,84148.0,84132.0,0.237719]
["bitfinex","BTCUSD",1742655215214,0.011882,84157.0,84144.0,0.060784]
["bitfinex","BTCUSD",1742655215415,0.249528,84159.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742655215747,0.237657,84155.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655216199,0.011882,84156.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655216497,0.249533,84157.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655217348,0.254533,84157.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655217706,0.259533,84157.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655217988,0.254533,84157.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655218103,0.255533,84157.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655218304,0.256533,84157.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655219745,0.249538,84156.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655220948,0.250538,84156.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655221142,0.237659,84154.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655222908,0.011882,84155.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655224458,0.24954,84155.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655225554,0.011882,84155.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655225851,0.24954,84155.0,84153.0,0.075]
["bitfinex","BTCUSD",1742655229655,0.24954,84155.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742655229822,0.011884,84146.0,84145.0,0.56564]
["bitfinex","BTCUSD",1742655230046,0.011884,84146.0,84145.0,0.69716]
["bitfinex","BTCUSD",1742655230215,0.011883,84149.0,84145.0,0.69720135]
["bitfinex","BTCUSD",1742655230590,0.249558,84149.0,84145.0,0.69720135]
["bitfinex","BTCUSD",1742655230795,0.249553,84150.0,84145.0,0.69720135]
["bitfinex","BTCUSD",1742655231000,0.237675,84149.0,84145.0,0.69720135]
["bitfinex","BTCUSD",1742655232634,0.237675,84149.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655232850,0.249558,84149.0,84145.0,0.70020135]
["bitfinex","BTCUSD",1742655237066,0.249562,84148.0,84145.0,0.70020135]
["bitfinex","BTCUSD",1742655237267,0.237681,84147.0,84145.0,0.70020135]
["bitfinex","BTCUSD",1742655237428,0.249562,84148.0,84145.0,0.70020135]
["bitfinex","BTCUSD",1742655238047,0.249562,84148.0,84145.0,0.69720135]
["bitfinex","BTCUSD",1742655238415,0.249562,84148.0,84145.0,0.70020135]
["bitfinex","BTCUSD",1742655240409,0.249564,84147.0,84145.0,0.70020135]
["bitfinex","BTCUSD",1742655240790,0.011884,84146.0,84145.0,0.70020135]
["bitfinex","BTCUSD",1742655241337,0.011884,84146.0,84145.0,0.69720135]
["bitfinex","BTCUSD",1742655241731,0.249564,84147.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655242153,0.249564,84147.0,84145.0,0.69920135]
["bitfinex","BTCUSD",1742655242700,0.011883,84148.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655243497,0.249561,84148.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655243906,0.237681,84147.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655244104,0.249564,84147.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655244336,0.011884,84146.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655244880,0.011884,84146.0,84145.0,0.69920135]
["bitfinex","BTCUSD",1742655245082,0.011884,84146.0,84145.0,0.69720135]
["bitfinex","BTCUSD",1742655245280,0.011884,84146.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655245483,0.011884,84146.0,84145.0,0.70020135]
["bitfinex","BTCUSD",1742655245689,0.011884,84146.0,84145.0,0.69920135]
["bitfinex","BTCUSD",1742655245891,0.011884,84146.0,84145.0,0.69720135]
["bitfinex","BTCUSD",1742655246133,0.011884,84146.0,84145.0,0.69820135]
["bitfinex","BTCUSD",1742655246945,0.011884,84146.0,84145.0,0.56668135]
["bitfinex","BTCUSD",1742655247145,0.358184,84146.0,84145.0,0.56668135]
["bitfinex","BTCUSD",1742655247344,0.358184,84146.0,84145.0,0.56868135]
["bitfinex","BTCUSD",1742655251510,0.37680424,84146.0,84145.0,0.56868135]
["bitfinex","BTCUSD",1742655259234,0.39904391,84146.0,84145.0,0.56868135]
["bitfinex","BTCUSD",1742655259601,0.39904391,84146.0,84145.0,0.00304135]
["bitfinex","BTCUSD",1742655260578,0.39904391,84146.0,84145.0,0.00204135]
["bitfinex","BTCUSD",1742655260886,0.33050424,84146.0,84145.0,0.00304135]
["bitfinex","BTCUSD",1742655261437,0.33050424,84146.0,84145.0,0.00104135]
["bitfinex","BTCUSD",1742655261850,0.33050424,84146.0,84145.0,0.00304135]
["bitfinex","BTCUSD",1742655266564,0.311884,84146.0,84145.0,0.00304135]
["bitfinex","BTCUSD",1742655274613,0.311884,84146.0,84145.0,0.13464135]
["bitfinex","BTCUSD",1742655275113,0.311884,84146.0,84145.0,0.23464135]
["bitfinex","BTCUSD",1742655276667,0.311884,84146.0,84145.0,0.33464135]
["bitfinex","BTCUSD",1742655278495,0.311884,84146.0,84145.0,0.43464135]
["bitfinex","BTCUSD",1742655281866,0.311884,84146.0,84145.0,0.53464135]
["bitfinex","BTCUSD",1742655285700,0.311884,84146.0,84145.0,0.63464135]
["bitfinex","BTCUSD",1742655288385,0.311884,84146.0,84145.0,1.20016135]
["bitfinex","BTCUSD",1742655295055,0.311884,84146.0,84145.0,0.63464135]
["bitfinex","BTCUSD",1742655302727,0.389984,84146.0,84145.0,0.50304135]
["bitfinex","BTCUSD",1742655302956,0.389984,84146.0,84145.0,0.63440135]
["bitfinex","BTCUSD",1742655303151,0.311884,84146.0,84145.0,0.63440135]
["bitfinex","BTCUSD",1742655306711,0.33413461,84146.0,84145.0,0.63440135]
["bitfinex","BTCUSD",1742655310424,0.33413461,84146.0,84145.0,0.50304135]
["bitfinex","BTCUSD",1742655310634,0.41083461,84146.0,84145.0,0.50304135]
["bitfinex","BTCUSD",1742655311494,0.41083461,84146.0,84145.0,0.50204135]
["bitfinex","BTCUSD",1742655312361,0.41083461,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655315679,0.33413461,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655317064,0.311884,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655320079,0.33413173,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655322963,0.33413173,84146.0,84145.0,0.63128135]
["bitfinex","BTCUSD",1742655330875,0.02224773,84146.0,84145.0,0.63128135]
["bitfinex","BTCUSD",1742655331208,0.03413173,84146.0,84145.0,0.63128135]
["bitfinex","BTCUSD",1742655331364,0.02224773,84146.0,84145.0,0.63128135]
["bitfinex","BTCUSD",1742655333734,0.03413173,84146.0,84145.0,0.63128135]
["bitfinex","BTCUSD",1742655345801,0.03413173,84146.0,84145.0,0.63112135]
["bitfinex","BTCUSD",1742655347193,0.03413173,84146.0,84145.0,1.19664135]
["bitfinex","BTCUSD",1742655374199,0.011884,84146.0,84145.0,1.19664135]
["bitfinex","BTCUSD",1742655389172,0.03414198,84146.0,84145.0,1.19664135]
["bitfinex","BTCUSD",1742655392614,0.011884,84146.0,84145.0,1.19664135]
["bitfinex","BTCUSD",1742655404819,0.011882,84156.0,84145.0,1.39641638]
["bitfinex","BTCUSD",1742655405178,0.011883,84153.0,84148.0,0.237673]
["bitfinex","BTCUSD",1742655405388,0.011883,84153.0,84148.0,0.35724803]
["bitfinex","BTCUSD",1742655406341,0.001,84153.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742655406537,0.012883,84153.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742655406811,0.250546,84153.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742655406982,0.237666,84152.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742655410048,0.237666,84152.0,84149.0,0.12057503]
["bitfinex","BTCUSD",1742655410696,0.237666,84152.0,84149.0,0.12157503]
["bitfinex","BTCUSD",1742655412375,0.237669,84151.0,84149.0,0.12157503]
["bitfinex","BTCUSD",1742655413326,0.237669,84151.0,84149.0,0.12057503]
["bitfinex","BTCUSD",1742655413730,0.237669,84151.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742655414338,0.237669,84151.0,84149.0,0.12157503]
["bitfinex","BTCUSD",1742655415520,0.237669,84151.0,84149.0,0.12257503]
["bitfinex","BTCUSD",1742655417620,0.249543,84154.0,84149.0,0.12257503]
["bitfinex","BTCUSD",1742655418201,0.237666,84152.0,84149.0,0.12257503]
["bitfinex","BTCUSD",1742655418519,0.237666,84152.0,84149.0,0.12157503]
["bitfinex","BTCUSD",1742655420163,0.237666,84152.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742655420346,0.237666,84152.0,84149.0,0.12057503]
["bitfinex","BTCUSD",1742655420561,0.237666,84152.0,84149.0,0.12157503]
["bitfinex","BTCUSD",1742655420797,0.237666,84152.0,84149.0,0.12057503]
["bitfinex","BTCUSD",1742655421006,0.249553,84151.0,84149.0,0.12057503]
["bitfinex","BTCUSD",1742655421135,0.249553,84151.0,84149.0,0.12157503]
["bitfinex","BTCUSD",1742655421349,0.249553,84151.0,84150.0,0.56544]
["bitfinex","BTCUSD",1742655421639,0.249553,84151.0,84150.0,0.68501503]
["bitfinex","BTCUSD",1742655423166,0.249553,84151.0,84150.0,0.68601503]
["bitfinex","BTCUSD",1742655424242,0.249553,84151.0,84150.0,0.68801503]
["bitfinex","BTCUSD",1742655425647,0.249553,84151.0,84150.0,0.56844]
["bitfinex","BTCUSD",1742655432702,0.249553,84151.0,84150.0,0.69948]
["bitfinex","BTCUSD",1742655442518,0.249553,84151.0,84150.0,0.56844]
["bitfinex","BTCUSD",1742655442785,0.249553,84151.0,84150.0,0.69948]
["bitfinex","BTCUSD",1742655445426,0.24937323,84151.0,84150.0,0.69948]
["bitfinex","BTCUSD",1742655445830,0.237666,84152.0,84150.0,0.69948]
["bitfinex","BTCUSD",1742655445992,0.011882,84156.0,84150.0,0.69948]
["bitfinex","BTCUSD",1742655446171,0.249528,84159.0,84154.0,0.237658]
["bitfinex","BTCUSD",1742655446368,0.237653,84157.0,84152.0,0.237662]
["bitfinex","BTCUSD",1742655446791,0.237655,84156.0,84151.0,0.237668]
["bitfinex","BTCUSD",1742655447393,0.237655,84156.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742655447617,0.237655,84156.0,84151.0,0.237668]
["bitfinex","BTCUSD",1742655448124,0.237655,84156.0,84151.0,0.238668]
["bitfinex","BTCUSD",1742655448740,0.249537,84156.0,84151.0,0.238668]
["bitfinex","BTCUSD",1742655449840,0.249535,84157.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742655450139,0.249537,84156.0,84151.0,0.001]
["bitfinex","BTCUSD",1742655450366,0.249537,84156.0,84153.0,0.56544]
["bitfinex","BTCUSD",1742655451660,0.237655,84156.0,84153.0,0.56544]
["bitfinex","BTCUSD",1742655451862,0.237655,84156.0,84153.0,0.56644]
["bitfinex","BTCUSD",1742655452582,0.011882,84157.0,84153.0,0.56544]
["bitfinex","BTCUSD",1742655452810,0.011882,84157.0,84155.0,0.02394667]
["bitfinex","BTCUSD",1742655453532,0.249534,84157.0,84155.0,0.02394667]
["bitfinex","BTCUSD",1742655453727,0.237643,84160.0,84155.0,0.26160167]
["bitfinex","BTCUSD",1742655453874,0.249525,84160.0,84155.0,0.26160167]
["bitfinex","BTCUSD",1742655454085,0.237646,84159.0,84155.0,0.26160167]
["bitfinex","BTCUSD",1742655455229,0.249525,84160.0,84155.0,0.26160167]
["bitfinex","BTCUSD",1742655455954,0.249525,84160.0,84155.0,0.26260167]
["bitfinex","BTCUSD",1742655457158,0.249525,84160.0,84155.0,0.27429854]
["bitfinex","BTCUSD",1742655457352,0.249525,84160.0,84155.0,0.27329854]
["bitfinex","BTCUSD",1742655459129,0.249525,84160.0,84155.0,0.27429854]
["bitfinex","BTCUSD",1742655459957,0.249525,84160.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742655460611,0.249525,84160.0,84155.0,0.27529854]
["bitfinex","BTCUSD",1742655460819,0.249525,84160.0,84155.0,0.27329854]
["bitfinex","BTCUSD",1742655461222,0.249525,84160.0,84156.0,0.002]
["bitfinex","BTCUSD",1742655461607,0.249525,84160.0,84155.0,0.27329854]
["bitfinex","BTCUSD",1742655461967,0.249525,84160.0,84155.0,0.27429854]
["bitfinex","BTCUSD",1742655462512,0.237638,84162.0,84155.0,0.03664354]
["bitfinex","BTCUSD",1742655463012,0.237638,84162.0,84155.0,0.03764354]
["bitfinex","BTCUSD",1742655463411,0.237638,84162.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742655463651,0.237638,84162.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742655464273,0.249519,84162.0,84155.0,0.03564354]
["bitfinex","BTCUSD",1742655464433,0.237641,84161.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742655465728,0.237641,84161.0,84156.0,0.238653]
["bitfinex","BTCUSD",1742655466331,0.237643,84160.0,84156.0,0.238653]
["bitfinex","BTCUSD",1742655466536,0.237647,84159.0,84156.0,0.001]
["bitfinex","BTCUSD",1742655466714,0.237646,84159.0,84156.0,0.001]
["bitfinex","BTCUSD",1742655467117,0.237646,84159.0,84155.0,0.26160067]
["bitfinex","BTCUSD",1742655467516,0.237646,84159.0,84156.0,0.001]
["bitfinex","BTCUSD",1742655467891,0.237646,84159.0,84156.0,0.102]
["bitfinex","BTCUSD",1742655468097,0.237646,84159.0,84156.0,0.101]
["bitfinex","BTCUSD",1742655469160,0.237646,84159.0,84156.0,0.102]
["bitfinex","BTCUSD",1742655469363,0.237646,84159.0,84157.0,0.56544]
["bitfinex","BTCUSD",1742655470956,0.237646,84159.0,84157.0,0.56644]
["bitfinex","BTCUSD",1742655471159,0.249528,84159.0,84157.0,0.66644]
["bitfinex","BTCUSD",1742655472289,0.249528,84159.0,84157.0,0.66744]
["bitfinex","BTCUSD",1742655473219,0.249528,84159.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655474243,0.011882,84158.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655474450,0.03411838,84158.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655475284,0.03411838,84158.0,84157.0,0.76644]
["bitfinex","BTCUSD",1742655475498,0.03411838,84158.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655475787,0.02223638,84158.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655475997,0.03411838,84158.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655476193,0.03411838,84158.0,84157.0,0.76644]
["bitfinex","BTCUSD",1742655476336,0.03411838,84158.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655477808,0.011882,84158.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655490249,0.237645,84160.0,84157.0,0.76744]
["bitfinex","BTCUSD",1742655490449,0.249527,84160.0,84158.0,0.56544]
["bitfinex","BTCUSD",1742655492279,0.011882,84159.0,84158.0,0.56544]
["bitfinex","BTCUSD",1742655492488,0.011882,84159.0,84158.0,0.56644]
["bitfinex","BTCUSD",1742655493399,0.011882,84159.0,84158.0,0.56744]
["bitfinex","BTCUSD",1742655493613,0.011882,84159.0,84158.0,0.56644]
["bitfinex","BTCUSD",1742655494112,0.011882,84159.0,84158.0,0.56744]
["bitfinex","BTCUSD",1742655494879,0.011882,84159.0,84158.0,0.56644]
["bitfinex","BTCUSD",1742655495280,0.011882,84159.0,84158.0,0.56744]
["bitfinex","BTCUSD",1742655508250,0.39495267,84159.0,84158.0,0.56744]
["bitfinex","BTCUSD",1742655508459,0.55945703,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1742655508662,0.57807536,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1742655509646,0.57807536,84159.0,84158.0,0.001]
["bitfinex","BTCUSD",1742655510051,0.55945703,84159.0,84158.0,0.001]
["bitfinex","BTCUSD",1742655510394,0.67753,84158.0,84157.0,0.2]
["bitfinex","BTCUSD",1742655510531,0.79710503,84158.0,84157.0,0.2]
["bitfinex","BTCUSD",1742655511553,0.79910503,84158.0,84157.0,0.2]
["bitfinex","BTCUSD",1742655511751,0.80110503,84158.0,84157.0,0.2]
["bitfinex","BTCUSD",1742655514303,0.81972422,84158.0,84157.0,0.2]
["bitfinex","BTCUSD",1742655516627,0.81972422,84158.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655516628,0.56410685,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655516832,0.81168188,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655517295,0.83030469,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655517897,0.83430469,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655520055,0.81568188,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655520450,0.81968188,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655521794,0.84391347,84146.0,84145.0,0.50004135]
["bitfinex","BTCUSD",1742655522941,0.84391347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655523849,0.84091347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655524211,0.84891347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655524407,0.84491347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655524632,0.84091347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655525531,0.84591347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655526181,0.85091347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655527225,1.26671347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655551301,1.39779347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655557259,1.26671347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655557417,1.39779347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655558117,1.31769347,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655564748,1.33631842,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655567855,1.46549737,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655569968,1.44687242,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655571570,1.33992706,84146.0,84145.0,3.5e-07]
["bitfinex","BTCUSD",1742655580086,0.549636,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655580612,0.5615994,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655581750,0.58383299,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655581957,0.58583299,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655582334,0.58583299,84122.0,84121.0,0.08180006]
["bitfinex","BTCUSD",1742655583366,0.5635994,84122.0,84121.0,0.08180006]
["bitfinex","BTCUSD",1742655583914,0.5665994,84122.0,84121.0,0.08180006]
["bitfinex","BTCUSD",1742655584764,0.58522608,84122.0,84121.0,0.08180006]
["bitfinex","BTCUSD",1742655585846,0.58522608,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655590007,0.5665994,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655593298,0.58522612,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655593437,0.70480115,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655600077,0.68617443,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655608545,0.77811528,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655610315,0.90269031,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655610515,0.94819031,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655610652,0.82561528,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655610845,0.82861528,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655611052,0.83261528,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655611264,0.82961528,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655611664,0.83061528,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655612064,0.83561528,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655612339,0.86039686,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655614465,0.83561528,84122.0,84121.0,6e-08]
["bitfinex","BTCUSD",1742655615531,0.549681,84107.0,84106.0,0.002]
["bitfinex","BTCUSD",1742655615678,0.68379688,84107.0,84106.0,0.002]
["bitfinex","BTCUSD",1742655616551,0.77169688,84107.0,84106.0,0.002]
["bitfinex","BTCUSD",1742655616927,0.79923738,84107.0,84106.0,0.00212343]
["bitfinex","BTCUSD",1742655617883,0.80223738,84107.0,84106.0,0.00212343]
["bitfinex","BTCUSD",1742655618318,0.24977,84077.0,84076.0,0.02018865]
["bitfinex","BTCUSD",1742655618468,0.24977,84077.0,84076.0,0.15126865]
["bitfinex","BTCUSD",1742655618662,0.24977,84077.0,84076.0,0.15168247]
["bitfinex","BTCUSD",1742655619647,0.011894,84076.0,84075.0,0.00284579]
["bitfinex","BTCUSD",1742655619850,0.011894,84076.0,84075.0,0.13396711]
["bitfinex","BTCUSD",1742655621737,0.011894,84076.0,84075.0,4.132e-05]
["bitfinex","BTCUSD",1742655621918,0.011894,84076.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655622712,0.011894,84076.0,84075.0,0.20812132]
["bitfinex","BTCUSD",1742655623121,0.011894,84076.0,84075.0,0.07704132]
["bitfinex","BTCUSD",1742655623325,0.011894,84076.0,84075.0,0.20812132]
["bitfinex","BTCUSD",1742655626763,0.011894,84076.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655629260,0.011894,84076.0,84075.0,4.132e-05]
["bitfinex","BTCUSD",1742655629394,0.011894,84076.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655629591,0.24977,84077.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655629794,0.011894,84076.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655631054,0.011893,84077.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655632474,0.549769,84078.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655632825,0.56179648,84079.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655632959,0.237876,84078.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655633158,0.56179648,84079.0,84075.0,0.13112132]
["bitfinex","BTCUSD",1742655633497,0.56179648,84079.0,84075.0,0.17752132]
["bitfinex","BTCUSD",1742655633698,0.3,84080.0,84077.0,0.237876]
["bitfinex","BTCUSD",1742655633901,0.3,84080.0,84078.0,0.0829]
["bitfinex","BTCUSD",1742655634782,0.001,84080.0,84079.0,0.56592]
["bitfinex","BTCUSD",1742655635162,0.01310459,84080.0,84079.0,0.56592]
["bitfinex","BTCUSD",1742655635446,0.237865,84082.0,84079.0,0.56592]
["bitfinex","BTCUSD",1742655635972,0.01191366,84082.0,84079.0,0.56592]
["bitfinex","BTCUSD",1742655636348,0.3,84085.0,84079.0,0.56592]
["bitfinex","BTCUSD",1742655636586,0.3,84085.0,84083.0,0.237857]
["bitfinex","BTCUSD",1742655637129,0.3,84088.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742655637326,0.01213567,84086.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742655637554,0.3,84088.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742655637717,0.3,84088.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742655638319,0.537847,84088.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742655638523,0.550739,84088.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742655639612,0.302,84088.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742655639827,0.001,84088.0,84079.0,0.577813]
["bitfinex","BTCUSD",1742655640026,0.01290419,84088.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742655640202,0.002,84088.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742655640399,0.001,84088.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742655640958,0.002,84088.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742655641112,0.25074,84088.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742655641517,0.25174,84088.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742655641945,0.3,84087.0,84083.0,0.23786]
["bitfinex","BTCUSD",1742655642168,0.237851,84086.0,84081.0,0.237864]
["bitfinex","BTCUSD",1742655642374,0.549741,84087.0,84083.0,0.237859]
["bitfinex","BTCUSD",1742655642670,0.011892,84085.0,84080.0,0.237867]
["bitfinex","BTCUSD",1742655642898,0.249748,84085.0,84080.0,0.237867]
["bitfinex","BTCUSD",1742655643455,0.237859,84084.0,84079.0,0.80379]
["bitfinex","BTCUSD",1742655643778,0.237856,84085.0,84080.0,0.237866]
["bitfinex","BTCUSD",1742655644072,0.23786,84083.0,84079.0,0.56592]
["bitfinex","BTCUSD",1742655644781,0.237856,84085.0,84079.0,0.803789]
["bitfinex","BTCUSD",1742655645626,0.237856,84085.0,84080.0,0.237866]
["bitfinex","BTCUSD",1742655646332,0.249745,84086.0,84081.0,0.237864]
["bitfinex","BTCUSD",1742655646992,0.237856,84085.0,84080.0,0.237866]
["bitfinex","BTCUSD",1742655647194,0.249755,84083.0,84079.0,0.56592]
["bitfinex","BTCUSD",1742655647972,0.249755,84083.0,84079.0,0.803789]
["bitfinex","BTCUSD",1742655648164,0.249748,84085.0,84079.0,0.803789]
["bitfinex","BTCUSD",1742655648566,0.249748,84085.0,84080.0,0.237866]
["bitfinex","BTCUSD",1742655650744,0.011892,84085.0,84081.0,0.237863]
["bitfinex","BTCUSD",1742655651372,0.249748,84085.0,84081.0,0.237863]
["bitfinex","BTCUSD",1742655653044,0.011892,84085.0,84081.0,0.237863]
["bitfinex","BTCUSD",1742655654054,0.249743,84086.0,84082.0,0.56592]
["bitfinex","BTCUSD",1742655657746,0.011892,84087.0,84082.0,0.80378]
["bitfinex","BTCUSD",1742655657950,0.5619314,84088.0,84082.0,0.80378]
["bitfinex","BTCUSD",1742655657951,0.5619314,84088.0,84083.0,0.237857]
["bitfinex","BTCUSD",1742655658196,0.237816,84099.0,84082.0,0.56592]
["bitfinex","BTCUSD",1742655658197,0.011891,84097.0,84082.0,0.58994387]
["bitfinex","BTCUSD",1742655658351,0.01863248,84100.0,84090.0,0.23784]
["bitfinex","BTCUSD",1742655658352,0.03052248,84100.0,84090.0,0.23784]
["bitfinex","BTCUSD",1742655658556,0.03052248,84100.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742655658557,0.31189,84100.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742655659367,0.3,84098.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742655660252,0.3,84098.0,84092.0,0.803754]
["bitfinex","BTCUSD",1742655660417,0.537819,84098.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655660735,0.3,84098.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655661266,0.301,84098.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655662102,0.002,84098.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655662863,0.002,84098.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742655663230,0.001,84098.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742655663425,0.001,84098.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655663678,0.002,84098.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655664174,0.237816,84099.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655664349,0.001,84098.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655664549,0.56152365,84100.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742655664726,0.56152365,84100.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655664931,0.02218172,84097.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655665642,0.02218172,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1742655665911,0.02218172,84097.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655666151,0.002,84098.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742655666367,0.001,84098.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742655666987,0.237826,84095.0,84092.0,0.56592]
["bitfinex","BTCUSD",1742655667281,0.011891,84093.0,84092.0,0.56592]
["bitfinex","BTCUSD",1742655668032,0.011891,84093.0,84092.0,0.697]
["bitfinex","BTCUSD",1742655672475,0.03406849,84093.0,84092.0,0.697]
["bitfinex","BTCUSD",1742655673245,0.03406849,84093.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655674101,0.011891,84093.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655675763,0.237831,84094.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655675964,0.1253,84097.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655676139,0.237827,84095.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655676353,0.02217865,84093.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655676552,0.03406965,84093.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655676748,0.02217865,84093.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655679130,0.02217865,84093.0,84092.0,0.368914]
["bitfinex","BTCUSD",1742655679345,0.02217865,84093.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655679771,0.249715,84096.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655681225,0.1253,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742655681461,0.137191,84097.0,84092.0,0.13108]
["bitfinex","BTCUSD",1742655681667,0.297011,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742655681819,0.297011,84097.0,84092.0,0.368913]
["bitfinex","BTCUSD",1742655682024,0.28512,84097.0,84092.0,0.368913]
["bitfinex","BTCUSD",1742655682467,0.237825,84096.0,84092.0,0.368913]
["bitfinex","BTCUSD",1742655682681,0.237825,84096.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655683093,0.249716,84096.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655683720,0.237828,84095.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655684127,0.249716,84096.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655684535,0.237828,84095.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655684956,0.249716,84096.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655685157,0.237827,84095.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655685580,0.249718,84095.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655685991,0.0221923,84094.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655686499,0.0340833,84094.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655686929,0.011891,84094.0,84093.0,0.13104]
["bitfinex","BTCUSD",1742655689011,0.249722,84093.0,84089.0,0.56584]
["bitfinex","BTCUSD",1742655689143,0.325222,84093.0,84090.0,0.13104]
["bitfinex","BTCUSD",1742655689343,0.313331,84093.0,84090.0,0.13104]
["bitfinex","BTCUSD",1742655690366,0.237837,84092.0,84090.0,0.13104]
["bitfinex","BTCUSD",1742655690571,0.02219763,84092.0,84090.0,0.13104]
["bitfinex","BTCUSD",1742655691030,0.26003363,84092.0,84090.0,0.13104]
["bitfinex","BTCUSD",1742655691827,0.26003363,84092.0,84089.0,0.56584]
["bitfinex","BTCUSD",1742655692170,0.02219763,84092.0,84090.0,0.13104]
["bitfinex","BTCUSD",1742655692878,0.325222,84093.0,84090.0,0.13104]
["bitfinex","BTCUSD",1742655693861,0.325222,84093.0,84091.0,0.13104]
["bitfinex","BTCUSD",1742655695574,0.02220349,84092.0,84091.0,0.13104]
["bitfinex","BTCUSD",1742655702788,0.02220349,84092.0,84084.0,0.237857]
["bitfinex","BTCUSD",1742655702789,0.011892,84090.0,84083.0,0.13304]
["bitfinex","BTCUSD",1742655703010,0.237843,84089.0,84087.0,0.13332]
["bitfinex","BTCUSD",1742655703228,0.011892,84088.0,84087.0,0.13332]
["bitfinex","BTCUSD",1742655703431,0.237844,84089.0,84087.0,0.13332]
["bitfinex","BTCUSD",1742655703645,0.249736,84089.0,84087.0,0.13332]
["bitfinex","BTCUSD",1742655703848,0.02220349,84088.0,84087.0,0.13332]
["bitfinex","BTCUSD",1742655704056,0.03409549,84088.0,84087.0,0.13332]
["bitfinex","BTCUSD",1742655704855,0.06963479,84088.0,84087.0,0.13332]
["bitfinex","BTCUSD",1742655705471,0.237848,84087.0,84082.0,0.237861]
["bitfinex","BTCUSD",1742655705696,0.237848,84087.0,84083.0,0.13332]
["bitfinex","BTCUSD",1742655705877,0.237855,84085.0,84083.0,0.13332]
["bitfinex","BTCUSD",1742655706926,0.05774279,84084.0,84083.0,0.13332]
["bitfinex","BTCUSD",1742655707689,0.05774279,84084.0,84083.0,0.69916]
["bitfinex","BTCUSD",1742655709418,0.06963479,84084.0,84083.0,0.69916]
["bitfinex","BTCUSD",1742655710595,0.05774279,84084.0,84083.0,0.69916]
["bitfinex","BTCUSD",1742655711798,0.05774279,84084.0,84083.0,0.93702]
["bitfinex","BTCUSD",1742655712012,0.05774279,84084.0,84083.0,0.948913]
["bitfinex","BTCUSD",1742655713125,0.02220349,84084.0,84083.0,0.948913]
["bitfinex","BTCUSD",1742655714794,0.02220349,84084.0,84083.0,1.06848803]
["bitfinex","BTCUSD",1742655715351,0.02220349,84084.0,84083.0,1.11752364]
["bitfinex","BTCUSD",1742655716409,0.02220349,84084.0,84083.0,1.08033912]
["bitfinex","BTCUSD",1742655717810,0.237836,84092.0,84087.0,0.237848]
["bitfinex","BTCUSD",1742655718177,0.26191889,84093.0,84088.0,0.237844]
["bitfinex","BTCUSD",1742655718432,0.249685,84106.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742655718639,0.011889,84105.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742655718840,0.237811,84101.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742655719010,0.237811,84101.0,84097.0,0.13452]
["bitfinex","BTCUSD",1742655719423,0.01202063,84102.0,84097.0,0.372338]
["bitfinex","BTCUSD",1742655719606,0.01202063,84102.0,84097.0,0.13452]
["bitfinex","BTCUSD",1742655719840,0.249701,84101.0,84097.0,0.13452]
["bitfinex","BTCUSD",1742655720794,0.249707,84099.0,84097.0,0.13452]
["bitfinex","BTCUSD",1742655721230,0.01189,84099.0,84097.0,0.13452]
["bitfinex","BTCUSD",1742655723949,0.249707,84098.0,84097.0,0.13452]
["bitfinex","BTCUSD",1742655725198,0.01189,84099.0,84097.0,0.13552]
["bitfinex","BTCUSD",1742655725349,0.249706,84099.0,84097.0,0.13552]
["bitfinex","BTCUSD",1742655725940,0.249706,84099.0,84097.0,0.13452]
["bitfinex","BTCUSD",1742655726829,0.249706,84099.0,84098.0,0.5658]
["bitfinex","BTCUSD",1742655727344,0.26190097,84102.0,84098.0,0.5658]
["bitfinex","BTCUSD",1742655727654,0.1930906,84140.0,84098.0,0.5658]
["bitfinex","BTCUSD",1742655727655,0.011889,84106.0,84098.0,0.5658]
["bitfinex","BTCUSD",1742655727775,0.0456,84108.0,84105.0,0.237795]
["bitfinex","BTCUSD",1742655728191,0.0456,84108.0,84105.0,0.237796]
["bitfinex","BTCUSD",1742655728382,0.0456,84108.0,84102.0,0.237805]
["bitfinex","BTCUSD",1742655728645,0.237794,84107.0,84102.0,0.237805]
["bitfinex","BTCUSD",1742655728882,0.011889,84107.0,84102.0,0.237805]
["bitfinex","BTCUSD",1742655729268,0.00041252,84107.0,84102.0,0.237805]
["bitfinex","BTCUSD",1742655729601,0.00041252,84107.0,84104.0,0.26210698]
["bitfinex","BTCUSD",1742655729805,0.01250184,84107.0,84104.0,0.26210698]
["bitfinex","BTCUSD",1742655730064,0.00041252,84107.0,84104.0,0.26210698]
["bitfinex","BTCUSD",1742655730483,0.00141252,84107.0,84104.0,0.26210698]
["bitfinex","BTCUSD",1742655730685,0.00141252,84107.0,84104.0,0.02430898]
["bitfinex","BTCUSD",1742655730923,0.23920652,84107.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742655731099,0.25109552,84107.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742655731354,0.25093218,84107.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742655731554,0.25093218,84107.0,84100.0,0.02355416]
["bitfinex","BTCUSD",1742655731555,0.237796,84106.0,84100.0,0.02355416]
["bitfinex","BTCUSD",1742655732094,0.2378,84105.0,84100.0,0.02355416]
["bitfinex","BTCUSD",1742655732296,0.249689,84105.0,84100.0,0.26136316]
["bitfinex","BTCUSD",1742655733193,0.249689,84105.0,84100.0,0.26236316]
["bitfinex","BTCUSD",1742655733743,0.249689,84105.0,84100.0,0.26336316]
["bitfinex","BTCUSD",1742655734099,0.237796,84106.0,84101.0,0.237807]
["bitfinex","BTCUSD",1742655734343,0.249685,84106.0,84101.0,0.237807]
["bitfinex","BTCUSD",1742655734981,0.01230152,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742655735174,0.25009452,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742655735560,0.00041252,84107.0,84104.0,0.237798]
["bitfinex","BTCUSD",1742655736175,0.00041252,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742655736448,0.23820652,84107.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742655736723,0.00041252,84107.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742655736953,0.23820652,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742655737159,0.00041252,84107.0,84103.0,0.237803]
["bitfinex","BTCUSD",1742655737352,0.00041252,84107.0,84105.0,0.237795]
["bitfinex","BTCUSD",1742655740379,0.00041252,84107.0,84105.0,0.249684]
["bitfinex","BTCUSD",1742655740778,0.00041252,84107.0,84105.0,0.237795]
["bitfinex","BTCUSD",1742655743933,0.00041252,84107.0,84105.0,0.249684]
["bitfinex","BTCUSD",1742655744339,0.00041252,84107.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742655744888,0.00041252,84107.0,84106.0,0.13146403]
["bitfinex","BTCUSD",1742655746531,0.00041252,84107.0,84106.0,0.13346403]
["bitfinex","BTCUSD",1742655755349,0.00037253,84107.0,84106.0,0.13346403]
["bitfinex","BTCUSD",1742655755799,0.00037253,84107.0,84106.0,0.69914403]
["bitfinex","BTCUSD",1742655763217,0.00037253,84107.0,84106.0,0.83218403]
["bitfinex","BTCUSD",1742655768637,0.00037253,84107.0,84106.0,0.86930458]
["bitfinex","BTCUSD",1742655772809,0.00037253,84107.0,84106.0,0.83218403]
["bitfinex","BTCUSD",1742655773628,0.00037253,84107.0,84106.0,0.69914403]
["bitfinex","BTCUSD",1742655773831,0.00037253,84107.0,84106.0,0.83202403]
["bitfinex","BTCUSD",1742655777601,0.00037253,84107.0,84106.0,0.70056]
["bitfinex","BTCUSD",1742655778791,0.00037253,84107.0,84106.0,0.712449]
["bitfinex","BTCUSD",1742655783926,0.00037253,84107.0,84106.0,0.70056]
["bitfinex","BTCUSD",1742655784341,0.00037253,84107.0,84106.0,0.712449]
["bitfinex","BTCUSD",1742655785356,0.00037253,84107.0,84106.0,0.579569]
["bitfinex","BTCUSD",1742655785568,0.00037253,84107.0,84106.0,0.70032]
["bitfinex","BTCUSD",1742655785801,0.00037253,84107.0,84106.0,0.712209]
["bitfinex","BTCUSD",1742655787671,0.00037253,84107.0,84106.0,0.70032]
["bitfinex","BTCUSD",1742655787873,0.00037253,84107.0,84106.0,0.712209]
["bitfinex","BTCUSD",1742655788690,0.00037253,84107.0,84106.0,0.74936456]
["bitfinex","BTCUSD",1742655791842,0.00037253,84107.0,84106.0,0.61672456]
["bitfinex","BTCUSD",1742655792034,0.00037253,84107.0,84106.0,0.74920456]
["bitfinex","BTCUSD",1742655799238,0.13616153,84107.0,84106.0,0.60483556]
["bitfinex","BTCUSD",1742655799427,0.37395353,84107.0,84106.0,0.70008]
["bitfinex","BTCUSD",1742655800028,0.39615784,84107.0,84106.0,0.70008]
["bitfinex","BTCUSD",1742655800385,0.39615784,84107.0,84106.0,0.70012]
["bitfinex","BTCUSD",1742655801638,0.39615784,84107.0,84106.0,0.56768]
["bitfinex","BTCUSD",1742655801843,0.39615784,84107.0,84106.0,0.70016]
["bitfinex","BTCUSD",1742655802496,0.43166913,84107.0,84106.0,0.70016]
["bitfinex","BTCUSD",1742655802900,0.43166913,84107.0,84106.0,0.56768]
["bitfinex","BTCUSD",1742655803112,0.73166913,84107.0,84106.0,0.70016]
["bitfinex","BTCUSD",1742655803954,0.73166913,84107.0,84106.0,0.70012]
["bitfinex","BTCUSD",1742655804174,0.73166913,84107.0,84106.0,0.56768]
["bitfinex","BTCUSD",1742655805240,0.73166913,84107.0,84106.0,0.56568]
["bitfinex","BTCUSD",1742655805449,0.85124416,84107.0,84106.0,0.56568]
["bitfinex","BTCUSD",1742655806759,0.86987416,84107.0,84106.0,0.56568]
["bitfinex","BTCUSD",1742655808003,0.88441501,84107.0,84106.0,0.56568]
["bitfinex","BTCUSD",1742655808636,0.549704,84099.0,84098.0,0.13244]
["bitfinex","BTCUSD",1742655808846,0.678104,84099.0,84098.0,0.13244]
["bitfinex","BTCUSD",1742655809935,0.7358196,84099.0,84098.0,0.13444]
["bitfinex","BTCUSD",1742655810376,0.7358196,84099.0,84098.0,0.13544]
["bitfinex","BTCUSD",1742655812662,0.7358196,84099.0,84098.0,0.003]
["bitfinex","BTCUSD",1742655812882,0.85539463,84099.0,84098.0,0.003]
["bitfinex","BTCUSD",1742655814019,0.85539463,84099.0,84098.0,0.002]
["bitfinex","BTCUSD",1742655814655,0.549717,84095.0,84094.0,0.13244]
["bitfinex","BTCUSD",1742655814869,0.632717,84095.0,84094.0,0.13244]
["bitfinex","BTCUSD",1742655815458,0.69674879,84095.0,84094.0,0.13244]
["bitfinex","BTCUSD",1742655815982,0.69674879,84095.0,84094.0,0.13344]
["bitfinex","BTCUSD",1742655816297,0.75446439,84095.0,84094.0,0.13344]
["bitfinex","BTCUSD",1742655817410,0.76668057,84095.0,84094.0,0.13344]
["bitfinex","BTCUSD",1742655817845,0.76668057,84095.0,84094.0,0.13444]
["bitfinex","BTCUSD",1742655818910,0.76668057,84095.0,84094.0,0.1344]
["bitfinex","BTCUSD",1742655822107,0.76668057,84095.0,84094.0,0.002]
["bitfinex","BTCUSD",1742655828965,0.8862556,84095.0,84094.0,0.002]
["bitfinex","BTCUSD",1742655829166,0.90079645,84095.0,84094.0,0.002]
["bitfinex","BTCUSD",1742655830734,0.90079645,84095.0,84094.0,0.001]
["bitfinex","BTCUSD",1742655830945,0.628122,84093.0,84092.0,0.13236]
["bitfinex","BTCUSD",1742655831139,0.76223788,84093.0,84092.0,0.13236]
["bitfinex","BTCUSD",1742655832334,0.82095348,84093.0,84092.0,0.13236]
["bitfinex","BTCUSD",1742655834574,0.76323788,84093.0,84092.0,0.13236]
["bitfinex","BTCUSD",1742655835604,0.54974,84087.0,84086.0,0.2229]
["bitfinex","BTCUSD",1742655835811,0.54974,84087.0,84086.0,0.35506]
["bitfinex","BTCUSD",1742655836836,0.54974,84087.0,84086.0,0.13316]
["bitfinex","BTCUSD",1742655837583,0.59057021,84087.0,84086.0,0.13316]
["bitfinex","BTCUSD",1742655838070,0.59057021,84087.0,84086.0,0.13416]
["bitfinex","BTCUSD",1742655845935,0.62611422,84087.0,84086.0,0.13416]
["bitfinex","BTCUSD",1742655850315,0.59057021,84087.0,84086.0,0.13416]
["bitfinex","BTCUSD",1742655857364,0.62610569,84087.0,84086.0,0.13416]
["bitfinex","BTCUSD",1742655860046,0.62610569,84087.0,84086.0,0.70008]
["bitfinex","BTCUSD",1742655863298,0.62610569,84087.0,84086.0,0.56792]
["bitfinex","BTCUSD",1742655863600,0.62610569,84087.0,84086.0,0.70084]
["bitfinex","BTCUSD",1742655866781,0.62610569,84087.0,84086.0,0.7049956]
["bitfinex","BTCUSD",1742655879404,0.60747337,84087.0,84086.0,0.7049956]
["bitfinex","BTCUSD",1742655882369,0.05773337,84087.0,84086.0,0.7049956]
["bitfinex","BTCUSD",1742655885318,0.06962537,84087.0,84086.0,0.7049956]
["bitfinex","BTCUSD",1742655891909,0.05773337,84087.0,84086.0,0.7049956]
["bitfinex","BTCUSD",1742655892347,0.02219789,84087.0,84086.0,0.7049956]
["bitfinex","BTCUSD",1742655895406,0.26004589,84087.0,84086.0,0.7049956]
["bitfinex","BTCUSD",1742655895612,0.02219789,84087.0,84086.0,0.7049956]
["bitfinex","BTCUSD",1742655896370,0.02219789,84087.0,84086.0,0.7051556]
["bitfinex","BTCUSD",1742655902130,0.02219789,84087.0,84086.0,0.92799387]
["bitfinex","BTCUSD",1742655902343,0.02219789,84087.0,84086.0,0.96517862]
["bitfinex","BTCUSD",1742655902765,0.02219789,84102.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742655902969,0.02219789,84102.0,84100.0,0.237809]
["bitfinex","BTCUSD",1742655903173,0.02219789,84102.0,84101.0,0.69888]
["bitfinex","BTCUSD",1742655904002,0.237805,84103.0,84101.0,0.69888]
["bitfinex","BTCUSD",1742655904212,0.237805,84103.0,84101.0,0.7030356]
["bitfinex","BTCUSD",1742655904615,0.31189,84102.0,84101.0,0.7030356]
["bitfinex","BTCUSD",1742655907411,0.31189,84102.0,84101.0,0.7040356]
["bitfinex","BTCUSD",1742655907876,0.33409054,84102.0,84101.0,0.7040356]
["bitfinex","BTCUSD",1742655908516,0.02220054,84102.0,84101.0,0.7040356]
["bitfinex","BTCUSD",1742655910570,0.01189,84103.0,84101.0,0.7040356]
["bitfinex","BTCUSD",1742655910984,0.3,84104.0,84101.0,0.5710356]
["bitfinex","BTCUSD",1742655911126,0.549692,84104.0,84102.0,0.13292]
["bitfinex","BTCUSD",1742655912143,0.549692,84104.0,84102.0,0.1370756]
["bitfinex","BTCUSD",1742655913231,0.3,84104.0,84102.0,0.1370756]
["bitfinex","BTCUSD",1742655913446,0.011889,84105.0,84102.0,0.1370756]
["bitfinex","BTCUSD",1742655913630,0.3,84104.0,84102.0,0.1370756]
["bitfinex","BTCUSD",1742655913856,0.537802,84104.0,84102.0,0.1370756]
["bitfinex","BTCUSD",1742655914052,0.3,84104.0,84102.0,0.1370756]
["bitfinex","BTCUSD",1742655914759,0.3,84104.0,84102.0,0.1380756]
["bitfinex","BTCUSD",1742655914981,0.549692,84104.0,84102.0,0.1380756]
["bitfinex","BTCUSD",1742655915282,0.549692,84104.0,84102.0,0.1370756]
["bitfinex","BTCUSD",1742655915627,0.549692,84104.0,84102.0,0.1380756]
["bitfinex","BTCUSD",1742655916000,0.549692,84104.0,84102.0,0.1370756]
["bitfinex","BTCUSD",1742655916420,0.549692,84104.0,84102.0,0.1400756]
["bitfinex","BTCUSD",1742655921607,0.549692,84104.0,84102.0,0.0071556]
["bitfinex","BTCUSD",1742655921802,0.549692,84104.0,84103.0,0.1328]
["bitfinex","BTCUSD",1742655922433,0.549692,84104.0,84103.0,0.1369556]
["bitfinex","BTCUSD",1742655923421,0.549692,84104.0,84103.0,0.1389556]
["bitfinex","BTCUSD",1742655924150,0.549692,84104.0,84103.0,0.1399556]
["bitfinex","BTCUSD",1742655927307,0.549692,84104.0,84103.0,0.7057156]
["bitfinex","BTCUSD",1742655942305,0.3,84104.0,84103.0,0.7057156]
["bitfinex","BTCUSD",1742655943528,0.00037253,84107.0,84104.0,0.237797]
["bitfinex","BTCUSD",1742655943780,0.00037253,84107.0,84105.0,0.237796]
["bitfinex","BTCUSD",1742655945176,0.00037253,84107.0,84105.0,0.239796]
["bitfinex","BTCUSD",1742655945609,0.00037253,84107.0,84105.0,0.243796]
["bitfinex","BTCUSD",1742655954827,0.00037253,84107.0,84106.0,0.11957503]
["bitfinex","BTCUSD",1742655956156,0.00037253,84107.0,84106.0,0.12757503]
["bitfinex","BTCUSD",1742655960825,0.00037253,84107.0,84106.0,0.69329503]
["bitfinex","BTCUSD",1742655961244,0.00037253,84107.0,84106.0,0.70572]
["bitfinex","BTCUSD",1742655971690,0.00037253,84107.0,84106.0,0.57372]
["bitfinex","BTCUSD",1742655971909,0.13606153,84107.0,84106.0,0.70548]
["bitfinex","BTCUSD",1742655974022,0.12417253,84107.0,84106.0,0.70548]
["bitfinex","BTCUSD",1742655978098,0.04767253,84107.0,84106.0,0.943275]
["bitfinex","BTCUSD",1742655983068,0.04767253,84107.0,84106.0,0.943155]
["bitfinex","BTCUSD",1742655983667,0.04767253,84107.0,84106.0,0.96698474]
["bitfinex","BTCUSD",1742655984456,0.04767253,84107.0,84106.0,0.72918974]
["bitfinex","BTCUSD",1742655987190,0.04767253,84107.0,84106.0,0.70536]
["bitfinex","BTCUSD",1742656000753,0.00037253,84107.0,84106.0,0.70536]
["bitfinex","BTCUSD",1742656003949,0.00037253,84107.0,84106.0,0.717249]
["bitfinex","BTCUSD",1742656005090,0.00037253,84107.0,84106.0,0.70536]
["bitfinex","BTCUSD",1742656005271,0.00037253,84107.0,84106.0,0.57372]
["bitfinex","BTCUSD",1742656005478,0.00037253,84107.0,84106.0,0.70508]
["bitfinex","BTCUSD",1742656014673,0.00037253,84107.0,84106.0,0.82465503]
["bitfinex","BTCUSD",1742656034370,0.00037253,84107.0,84106.0,1.04745503]
["bitfinex","BTCUSD",1742656034525,0.00037253,84107.0,84106.0,1.09652115]
["bitfinex","BTCUSD",1742656034740,0.00037253,84107.0,84106.0,1.14292115]
["bitfinex","BTCUSD",1742656035359,0.00037253,84107.0,84106.0,1.13892115]
["bitfinex","BTCUSD",1742656035576,0.00037253,84107.0,84106.0,1.14292115]
["bitfinex","BTCUSD",1742656035785,0.00037253,84107.0,84106.0,1.15169215]
["bitfinex","BTCUSD",1742656036362,0.00037253,84107.0,84106.0,1.14369215]
["bitfinex","BTCUSD",1742656036542,0.00137253,84107.0,84106.0,1.14869215]
["bitfinex","BTCUSD",1742656036703,0.00137253,84107.0,84106.0,1.15269215]
["bitfinex","BTCUSD",1742656036905,0.00137253,84107.0,84106.0,1.14869215]
["bitfinex","BTCUSD",1742656037307,0.00137253,84107.0,84106.0,1.10729215]
["bitfinex","BTCUSD",1742656040465,0.00137253,84107.0,84106.0,1.51649215]
["bitfinex","BTCUSD",1742656044939,0.00137253,84107.0,84106.0,1.55220015]
["bitfinex","BTCUSD",1742656046284,0.00037253,84107.0,84106.0,1.54720015]
["bitfinex","BTCUSD",1742656046724,0.00037253,84107.0,84106.0,1.54820015]
["bitfinex","BTCUSD",1742656047088,0.00037253,84107.0,84106.0,1.55420015]
["bitfinex","BTCUSD",1742656047300,0.00037253,84107.0,84106.0,1.57760827]
["bitfinex","BTCUSD",1742656047943,0.00037253,84107.0,84106.0,1.67600827]
["bitfinex","BTCUSD",1742656048152,0.00037253,84107.0,84106.0,1.67000827]
["bitfinex","BTCUSD",1742656048586,0.00037253,84107.0,84106.0,1.67600827]
["bitfinex","BTCUSD",1742656049314,0.00037253,84107.0,84106.0,1.68200827]
["bitfinex","BTCUSD",1742656050218,0.00037253,84107.0,84106.0,1.67600827]
["bitfinex","BTCUSD",1742656050676,0.00037253,84107.0,84106.0,1.68200827]
["bitfinex","BTCUSD",1742656052466,0.00037253,84107.0,84106.0,1.68700827]
["bitfinex","BTCUSD",1742656054498,5.3e-07,84107.0,84106.0,1.98700827]
["bitfinex","BTCUSD",1742656054710,5.3e-07,84107.0,84106.0,2.03310827]
["bitfinex","BTCUSD",1742656056077,0.0455,84136.0,84135.0,0.249598]
["bitfinex","BTCUSD",1742656056275,0.011881,84163.0,84149.0,0.011883]
["bitfinex","BTCUSD",1742656056478,0.249527,84159.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742656056687,0.249527,84159.0,84152.0,0.237662]
["bitfinex","BTCUSD",1742656056688,0.011882,84157.0,84152.0,0.237662]
["bitfinex","BTCUSD",1742656056895,0.076,84156.0,84154.0,0.237656]
["bitfinex","BTCUSD",1742656060236,0.076,84156.0,84154.0,0.238656]
["bitfinex","BTCUSD",1742656060601,0.076,84156.0,84154.0,0.239656]
["bitfinex","BTCUSD",1742656061656,0.076,84156.0,84154.0,0.251538]
["bitfinex","BTCUSD",1742656061900,0.076,84156.0,84154.0,0.250538]
["bitfinex","BTCUSD",1742656062035,0.076,84156.0,84154.0,0.249538]
["bitfinex","BTCUSD",1742656062238,0.076,84156.0,84154.0,0.252538]
["bitfinex","BTCUSD",1742656063503,0.076,84156.0,84154.0,0.255538]
["bitfinex","BTCUSD",1742656063791,0.076,84156.0,84154.0,0.243656]
["bitfinex","BTCUSD",1742656070302,0.076,84156.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742656071728,0.076,84156.0,84155.0,0.57144]
["bitfinex","BTCUSD",1742656084728,0.076,84156.0,84155.0,0.809096]
["bitfinex","BTCUSD",1742656092274,0.076,84156.0,84155.0,0.57144]
["bitfinex","BTCUSD",1742656095669,0.076,84156.0,84155.0,0.7028]
["bitfinex","BTCUSD",1742656096593,0.087882,84156.0,84155.0,0.7028]
["bitfinex","BTCUSD",1742656097727,0.076,84156.0,84155.0,0.7028]
["bitfinex","BTCUSD",1742656102678,0.076,84156.0,84155.0,0.57144]
["bitfinex","BTCUSD",1742656102819,0.076,84156.0,84155.0,0.70268]
["bitfinex","BTCUSD",1742656113136,0.0455,84157.0,84155.0,0.940333]
["bitfinex","BTCUSD",1742656114167,0.0455,84157.0,84155.0,0.937333]
["bitfinex","BTCUSD",1742656114343,0.0455,84157.0,84155.0,0.69668]
["bitfinex","BTCUSD",1742656114619,0.0455,84157.0,84155.0,0.69968]
["bitfinex","BTCUSD",1742656114795,0.0455,84157.0,84155.0,0.70168]
["bitfinex","BTCUSD",1742656115777,0.0455,84157.0,84156.0,0.5654]
["bitfinex","BTCUSD",1742656117410,0.0455,84157.0,84156.0,0.5684]
["bitfinex","BTCUSD",1742656118157,0.0455,84157.0,84156.0,0.5704]
["bitfinex","BTCUSD",1742656134107,0.1213,84157.0,84156.0,0.7016]
["bitfinex","BTCUSD",1742656140869,0.670833,84157.0,84156.0,0.5704]
["bitfinex","BTCUSD",1742656141074,0.670833,84157.0,84156.0,0.7016]
["bitfinex","BTCUSD",1742656141967,0.670833,84157.0,84156.0,0.6986]
["bitfinex","BTCUSD",1742656142956,0.670833,84157.0,84156.0,0.6966]
["bitfinex","BTCUSD",1742656143165,0.670833,84157.0,84156.0,0.5654]
["bitfinex","BTCUSD",1742656144781,0.68945201,84157.0,84156.0,0.5654]
["bitfinex","BTCUSD",1742656154412,0.670833,84157.0,84156.0,0.5654]
["bitfinex","BTCUSD",1742656156486,0.670833,84157.0,84137.0,0.237707]
["bitfinex","BTCUSD",1742656156487,0.249595,84136.0,84128.0,0.01218346]
["bitfinex","BTCUSD",1742656156696,0.249595,84136.0,84135.0,0.35408]
["bitfinex","BTCUSD",1742656157726,0.249595,84136.0,84135.0,0.36008]
["bitfinex","BTCUSD",1742656157939,0.24965381,84136.0,84135.0,0.36008]
["bitfinex","BTCUSD",1742656158145,0.24965381,84136.0,84135.0,0.35408]
["bitfinex","BTCUSD",1742656158549,0.24965381,84136.0,84135.0,0.35608]
["bitfinex","BTCUSD",1742656158848,0.01868033,84136.0,84135.0,0.36208]
["bitfinex","BTCUSD",1742656159054,0.01868033,84136.0,84135.0,0.35608]
["bitfinex","BTCUSD",1742656159430,0.01868033,84136.0,84135.0,0.35808]
["bitfinex","BTCUSD",1742656164151,5.881e-05,84136.0,84135.0,0.35808]
["bitfinex","BTCUSD",1742656166677,5.881e-05,84136.0,84135.0,0.2268]
["bitfinex","BTCUSD",1742656166890,0.01491536,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1742656167083,0.41283701,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1742656167296,0.40986546,84136.0,84135.0,0.13544]
["bitfinex","BTCUSD",1742656167596,0.40986546,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1742656169918,0.39124381,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1742656173341,0.40986623,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1742656176856,0.33056623,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1742656179844,0.31194381,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1742656184537,0.33056614,84136.0,84135.0,0.13524]
["bitfinex","BTCUSD",1742656188064,0.31194381,84136.0,84135.0,0.13524]
["bitfinex","BTCUSD",1742656188478,0.011886,84132.0,84129.0,0.56556]
["bitfinex","BTCUSD",1742656189086,0.24961,84131.0,84129.0,0.56556]
["bitfinex","BTCUSD",1742656189455,0.237727,84130.0,84129.0,0.56556]
["bitfinex","BTCUSD",1742656189630,0.237727,84130.0,84129.0,0.6968]
["bitfinex","BTCUSD",1742656189836,0.237727,84130.0,84129.0,0.6998]
["bitfinex","BTCUSD",1742656190572,0.237727,84130.0,84129.0,0.6968]
["bitfinex","BTCUSD",1742656191554,0.237727,84130.0,84129.0,0.6998]
["bitfinex","BTCUSD",1742656191756,0.237727,84130.0,84129.0,0.6968]
["bitfinex","BTCUSD",1742656192264,0.237727,84130.0,84129.0,0.6998]
["bitfinex","BTCUSD",1742656192436,0.237727,84130.0,84129.0,0.7038]
["bitfinex","BTCUSD",1742656192944,0.249613,84130.0,84129.0,0.7038]
["bitfinex","BTCUSD",1742656247002,0.249613,84130.0,84129.0,0.13824]
["bitfinex","BTCUSD",1742656257101,0.249613,84130.0,84129.0,0.7038]
["bitfinex","BTCUSD",1742656272395,0.249613,84130.0,84129.0,0.13824]
["bitfinex","BTCUSD",1742656273557,0.237727,84130.0,84129.0,0.13824]
["bitfinex","BTCUSD",1742656275797,0.249613,84130.0,84129.0,0.13824]
["bitfinex","BTCUSD",1742656278461,0.249613,84130.0,84129.0,0.7038]
["bitfinex","BTCUSD",1742656280723,0.249613,84130.0,84129.0,0.57256]
["bitfinex","BTCUSD",1742656280923,0.249613,84130.0,84129.0,0.7038]
["bitfinex","BTCUSD",1742656284955,0.249613,84130.0,84129.0,0.13824]
["bitfinex","BTCUSD",1742656303724,0.330113,84130.0,84129.0,0.1382]
["bitfinex","BTCUSD",1742656303957,0.379513,84130.0,84129.0,0.1382]
["bitfinex","BTCUSD",1742656304562,0.39813599,84130.0,84129.0,0.1382]
["bitfinex","BTCUSD",1742656305617,0.39813599,84130.0,84129.0,0.1342]
["bitfinex","BTCUSD",1742656305946,0.39813599,84130.0,84129.0,0.1362]
["bitfinex","BTCUSD",1742656306158,0.39813599,84130.0,84129.0,0.1332]
["bitfinex","BTCUSD",1742656306368,0.39813599,84130.0,84129.0,0.1352]
["bitfinex","BTCUSD",1742656310013,0.379513,84130.0,84129.0,0.1352]
["bitfinex","BTCUSD",1742656314757,0.39813679,84130.0,84129.0,0.1352]
["bitfinex","BTCUSD",1742656317519,0.31763679,84130.0,84129.0,0.1352]
["bitfinex","BTCUSD",1742656319848,0.299013,84130.0,84129.0,0.1352]
["bitfinex","BTCUSD",1742656325657,0.01862252,84131.0,84129.0,0.384815]
["bitfinex","BTCUSD",1742656325889,0.30005881,84136.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742656326091,0.30005881,84136.0,84132.0,0.23772]
["bitfinex","BTCUSD",1742656326319,0.30005881,84136.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742656326496,0.30005881,84136.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742656327174,0.30005881,84136.0,84133.0,0.239718]
["bitfinex","BTCUSD",1742656327578,0.30005881,84136.0,84133.0,0.002]
["bitfinex","BTCUSD",1742656327880,5.881e-05,84136.0,84133.0,0.002]
["bitfinex","BTCUSD",1742656328011,0.23776981,84136.0,84133.0,0.002]
["bitfinex","BTCUSD",1742656328721,0.549601,84134.0,84133.0,0.002]
["bitfinex","BTCUSD",1742656329344,5.881e-05,84136.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742656329543,5.881e-05,84136.0,84135.0,0.13146003]
["bitfinex","BTCUSD",1742656329905,5.881e-05,84136.0,84135.0,0.24518023]
["bitfinex","BTCUSD",1742656330631,5.881e-05,84136.0,84135.0,0.29158023]
["bitfinex","BTCUSD",1742656330878,5.881e-05,84136.0,84135.0,0.29758023]
["bitfinex","BTCUSD",1742656332858,5.881e-05,84136.0,84135.0,0.29158023]
["bitfinex","BTCUSD",1742656333065,8.1e-07,84136.0,84135.0,1.05132108]
["bitfinex","BTCUSD",1742656333296,8.1e-07,84136.0,84135.0,1.05732108]
["bitfinex","BTCUSD",1742656333626,8.1e-07,84136.0,84135.0,1.04532108]
["bitfinex","BTCUSD",1742656334031,8.1e-07,84136.0,84135.0,1.05732108]
["bitfinex","BTCUSD",1742656334164,8.1e-07,84136.0,84135.0,1.05132108]
["bitfinex","BTCUSD",1742656334726,8.1e-07,84136.0,84135.0,1.15132108]
["bitfinex","BTCUSD",1742656334880,0.002,84174.0,84172.0,0.237607]
["bitfinex","BTCUSD",1742656335118,0.00205898,84174.0,84173.0,0.69664]
["bitfinex","BTCUSD",1742656337299,0.00205898,84174.0,84173.0,0.70064]
["bitfinex","BTCUSD",1742656346090,0.00205898,84174.0,84173.0,0.69864]
["bitfinex","BTCUSD",1742656346470,0.00205898,84174.0,84173.0,0.69964]
["bitfinex","BTCUSD",1742656347018,0.00205898,84174.0,84173.0,0.70164]
["bitfinex","BTCUSD",1742656350753,0.00205898,84174.0,84173.0,0.69664]
["bitfinex","BTCUSD",1742656350965,0.00205898,84174.0,84173.0,0.70364]
["bitfinex","BTCUSD",1742656351720,0.00205898,84174.0,84173.0,0.7036]
["bitfinex","BTCUSD",1742656359273,0.00205898,84174.0,84173.0,0.82317503]
["bitfinex","BTCUSD",1742656359483,0.00205898,84174.0,84173.0,0.83505503]
["bitfinex","BTCUSD",1742656360428,0.00205898,84174.0,84173.0,0.82317503]
["bitfinex","BTCUSD",1742656369815,0.00205898,84174.0,84173.0,0.69201503]
["bitfinex","BTCUSD",1742656370024,0.00205898,84174.0,84173.0,0.82313503]
["bitfinex","BTCUSD",1742656376869,0.00205898,84174.0,84173.0,0.69201503]
["bitfinex","BTCUSD",1742656377072,0.00205898,84174.0,84173.0,0.82313503]
["bitfinex","BTCUSD",1742656377717,0.00205898,84174.0,84173.0,0.84542063]
["bitfinex","BTCUSD",1742656379044,0.00205898,84174.0,84173.0,0.82313503]
["bitfinex","BTCUSD",1742656381279,0.08025898,84174.0,84173.0,0.57244]
["bitfinex","BTCUSD",1742656381425,0.12595898,84174.0,84173.0,0.70356]
["bitfinex","BTCUSD",1742656383938,0.12595898,84174.0,84173.0,0.57244]
["bitfinex","BTCUSD",1742656384183,0.12892904,84174.0,84173.0,0.57244]
["bitfinex","BTCUSD",1742656384340,0.14080904,84174.0,84173.0,0.70356]
["bitfinex","BTCUSD",1742656384784,0.13783898,84174.0,84173.0,0.70356]
["bitfinex","BTCUSD",1742656385310,0.13783898,84174.0,84173.0,0.57244]
["bitfinex","BTCUSD",1742656385516,0.13783898,84174.0,84173.0,0.70356]
["bitfinex","BTCUSD",1742656386792,0.13783898,84174.0,84173.0,0.69956]
["bitfinex","BTCUSD",1742656386993,0.13783898,84174.0,84173.0,0.69656]
["bitfinex","BTCUSD",1742656387386,0.13783898,84174.0,84173.0,0.70056]
["bitfinex","BTCUSD",1742656387590,0.13783898,84174.0,84173.0,0.70456]
["bitfinex","BTCUSD",1742656387794,0.13783898,84174.0,84173.0,0.70056]
["bitfinex","BTCUSD",1742656388013,0.13783898,84174.0,84173.0,0.69656]
["bitfinex","BTCUSD",1742656388188,0.13783898,84174.0,84173.0,0.70256]
["bitfinex","BTCUSD",1742656390937,0.12595898,84174.0,84173.0,0.70256]
["bitfinex","BTCUSD",1742656393173,0.13783898,84174.0,84173.0,0.70256]
["bitfinex","BTCUSD",1742656394389,0.15645226,84174.0,84173.0,0.70256]
["bitfinex","BTCUSD",1742656399950,0.13783898,84174.0,84173.0,0.70256]
["bitfinex","BTCUSD",1742656402418,0.13783898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656403994,0.12595898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656404398,0.14457228,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656409994,0.12595898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656413489,0.12595898,84174.0,84173.0,0.006]
["bitfinex","BTCUSD",1742656413695,0.12595898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656414115,0.13783898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656414322,0.15645238,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656417284,0.15645238,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656420048,0.13783898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656424071,0.13783898,84174.0,84173.0,0.006]
["bitfinex","BTCUSD",1742656424278,0.15645273,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656430080,0.13783898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656434456,0.15645264,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656440108,0.13783898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656440702,0.14080905,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656441837,0.14080908,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656442071,0.13783898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656442227,0.14080908,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656443232,0.13783898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656444460,0.15645263,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656448323,0.07825263,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656448534,0.03255263,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656450083,0.01393898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656454577,0.03255239,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656459891,0.01393898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656470224,0.00205898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656470427,0.44190897,84174.0,84173.0,0.006]
["bitfinex","BTCUSD",1742656470742,0.43893898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656471166,0.43893898,84174.0,84173.0,0.006]
["bitfinex","BTCUSD",1742656471368,0.43893898,84174.0,84173.0,0.13712]
["bitfinex","BTCUSD",1742656471590,0.43893898,84174.0,84173.0,0.13412]
["bitfinex","BTCUSD",1742656472270,0.43893898,84174.0,84173.0,0.13112]
["bitfinex","BTCUSD",1742656473812,0.43893898,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656474372,0.45755409,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656480005,0.43893898,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656484338,0.45755393,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656490160,0.43893898,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656494419,0.45755361,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656499984,0.43893898,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656504308,0.457554,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656510053,0.43893898,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656514427,0.45755391,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656519947,0.55851401,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656524504,0.57712904,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656529950,0.55851401,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656534466,0.57712927,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656539963,0.55851401,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656544384,0.57712921,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656549993,0.55851401,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656554379,0.57712912,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656559972,0.55851401,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656564458,0.57712906,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656570123,0.55851401,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656574328,0.57712919,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656578728,0.50132919,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656579973,0.48271401,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656586410,0.50132914,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656590041,0.48271401,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656594376,0.50132925,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656595533,0.58372925,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742656597164,0.549515,84163.0,84162.0,0.56536]
["bitfinex","BTCUSD",1742656597365,0.24958,84141.0,84140.0,0.10690533]
["bitfinex","BTCUSD",1742656597545,0.24958,84141.0,84140.0,0.23802533]
["bitfinex","BTCUSD",1742656597950,0.26819983,84141.0,84140.0,0.23802533]
["bitfinex","BTCUSD",1742656598966,0.56819983,84141.0,84140.0,0.24102533]
["bitfinex","BTCUSD",1742656599172,0.58032849,84141.0,84140.0,0.24102533]
["bitfinex","BTCUSD",1742656599908,0.56170866,84141.0,84140.0,0.24102533]
["bitfinex","BTCUSD",1742656600714,0.56170866,84141.0,84140.0,0.13712]
["bitfinex","BTCUSD",1742656604673,0.56170866,84141.0,84140.0,0.006]
["bitfinex","BTCUSD",1742656604875,0.56170866,84141.0,84140.0,0.13412]
["bitfinex","BTCUSD",1742656605179,0.56170866,84141.0,84140.0,0.13712]
["bitfinex","BTCUSD",1742656605580,0.56170866,84141.0,84140.0,0.13412]
["bitfinex","BTCUSD",1742656606007,0.56170866,84141.0,84140.0,0.13712]
["bitfinex","BTCUSD",1742656606585,0.56170866,84141.0,84140.0,0.13412]
["bitfinex","BTCUSD",1742656607141,0.58033077,84141.0,84140.0,0.13612]
["bitfinex","BTCUSD",1742656607725,0.58033077,84141.0,84140.0,0.13312]
["bitfinex","BTCUSD",1742656607921,0.58033077,84141.0,84140.0,0.13512]
["bitfinex","BTCUSD",1742656610165,0.56170866,84141.0,84140.0,0.13512]
["bitfinex","BTCUSD",1742656616004,0.56170866,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1742656616500,0.58033085,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1742656622789,0.56170866,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1742656628419,0.68128369,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1742656628626,0.80578369,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1742656629738,0.80578369,84141.0,84140.0,0.002]
["bitfinex","BTCUSD",1742656630149,0.80578369,84141.0,84123.0,0.13116]
["bitfinex","BTCUSD",1742656630150,0.249631,84124.0,84123.0,0.13116]
["bitfinex","BTCUSD",1742656630468,0.549631,84124.0,84123.0,0.13121881]
["bitfinex","BTCUSD",1742656634132,0.56825649,84124.0,84123.0,0.13121881]
["bitfinex","BTCUSD",1742656634995,0.56825649,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656640000,0.549631,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656640356,0.3,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656640560,0.311887,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656646581,0.33051204,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656650052,0.311887,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656654559,0.33051203,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656659818,0.31862503,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656660039,0.011886,84126.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656660040,0.3,84128.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656660240,0.549621,84128.0,84123.0,0.23780281]
["bitfinex","BTCUSD",1742656660645,0.249623,84127.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656661816,0.249623,84127.0,84123.0,0.00105881]
["bitfinex","BTCUSD",1742656663529,0.249623,84127.0,84123.0,0.00205881]
["bitfinex","BTCUSD",1742656663696,0.23774,84126.0,84123.0,0.00205881]
["bitfinex","BTCUSD",1742656664775,0.23774,84126.0,84123.0,0.00105881]
["bitfinex","BTCUSD",1742656664972,0.23774,84126.0,84123.0,0.00305881]
["bitfinex","BTCUSD",1742656665403,0.23774,84126.0,84123.0,0.00205881]
["bitfinex","BTCUSD",1742656665719,0.23774,84126.0,84123.0,0.00305881]
["bitfinex","BTCUSD",1742656665920,0.311886,84128.0,84123.0,0.00305881]
["bitfinex","BTCUSD",1742656665921,0.3,84128.0,84123.0,0.00305881]
["bitfinex","BTCUSD",1742656666846,0.3,84128.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742656667454,0.537734,84128.0,84123.0,0.00205881]
["bitfinex","BTCUSD",1742656667796,0.537734,84128.0,84123.0,0.00105881]
["bitfinex","BTCUSD",1742656668189,0.537734,84128.0,84124.0,0.001]
["bitfinex","BTCUSD",1742656668734,0.54962,84128.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656668947,0.249624,84127.0,84124.0,0.001]
["bitfinex","BTCUSD",1742656669361,0.54962,84128.0,84124.0,0.001]
["bitfinex","BTCUSD",1742656669654,0.54962,84128.0,84123.0,0.00105881]
["bitfinex","BTCUSD",1742656670041,0.54962,84128.0,84123.0,0.00205881]
["bitfinex","BTCUSD",1742656670357,0.54962,84128.0,84123.0,0.00105881]
["bitfinex","BTCUSD",1742656670852,0.249624,84127.0,84123.0,0.00105881]
["bitfinex","BTCUSD",1742656671238,0.249624,84127.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656671639,0.011887,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1742656671875,0.011887,84125.0,84124.0,0.002]
["bitfinex","BTCUSD",1742656672027,0.249631,84124.0,84123.0,5.881e-05]
["bitfinex","BTCUSD",1742656672597,0.249631,84124.0,84123.0,0.13349881]
["bitfinex","BTCUSD",1742656672762,0.249631,84124.0,84123.0,0.13249881]
["bitfinex","BTCUSD",1742656673294,0.249631,84124.0,84123.0,0.13349881]
["bitfinex","BTCUSD",1742656673738,0.249631,84124.0,84123.0,0.13549881]
["bitfinex","BTCUSD",1742656674299,0.249631,84124.0,84123.0,0.13449881]
["bitfinex","BTCUSD",1742656674696,0.249631,84124.0,84123.0,0.13649881]
["bitfinex","BTCUSD",1742656680716,0.23774,84126.0,84123.0,0.13649881]
["bitfinex","BTCUSD",1742656680927,0.249626,84126.0,84123.0,0.13649881]
["bitfinex","BTCUSD",1742656681121,0.249629,84125.0,84123.0,0.13649881]
["bitfinex","BTCUSD",1742656681684,0.249629,84125.0,84123.0,0.13449881]
["bitfinex","BTCUSD",1742656684613,0.249629,84125.0,84123.0,0.13649881]
["bitfinex","BTCUSD",1742656688543,0.011887,84124.0,84123.0,0.13649881]
["bitfinex","BTCUSD",1742656689537,0.011887,84124.0,84123.0,0.13449881]
["bitfinex","BTCUSD",1742656690140,0.011887,84124.0,84123.0,0.13649881]
["bitfinex","BTCUSD",1742656690974,0.011887,84124.0,84123.0,0.13449881]
["bitfinex","BTCUSD",1742656691274,0.011887,84124.0,84123.0,0.13649881]
["bitfinex","BTCUSD",1742656691911,0.011887,84124.0,84123.0,0.00405881]
["bitfinex","BTCUSD",1742656692095,0.011887,84124.0,84123.0,0.13617881]
["bitfinex","BTCUSD",1742656695040,0.011887,84124.0,84123.0,0.70177881]
["bitfinex","BTCUSD",1742656695782,0.249626,84126.0,84123.0,0.70177881]
["bitfinex","BTCUSD",1742656697009,0.249626,84126.0,84123.0,0.69977881]
["bitfinex","BTCUSD",1742656697214,0.249626,84126.0,84123.0,0.69777881]
["bitfinex","BTCUSD",1742656697417,0.249626,84126.0,84123.0,0.69877881]
["bitfinex","BTCUSD",1742656697618,0.249626,84126.0,84123.0,0.70077881]
["bitfinex","BTCUSD",1742656697800,0.011886,84127.0,84123.0,0.70077881]
["bitfinex","BTCUSD",1742656698000,0.249623,84127.0,84123.0,0.70077881]
["bitfinex","BTCUSD",1742656698230,0.311885,84133.0,84123.0,0.70077881]
["bitfinex","BTCUSD",1742656698426,0.3,84130.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742656699074,0.23773,84129.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742656700132,0.311886,84130.0,84125.0,0.237738]
["bitfinex","BTCUSD",1742656701512,0.23773,84129.0,84125.0,0.237738]
["bitfinex","BTCUSD",1742656701720,0.311886,84130.0,84126.0,0.237737]
["bitfinex","BTCUSD",1742656701894,0.3,84131.0,84126.0,0.237737]
["bitfinex","BTCUSD",1742656702134,0.311886,84131.0,84126.0,0.237737]
["bitfinex","BTCUSD",1742656703107,0.249615,84130.0,84126.0,0.237737]
["bitfinex","BTCUSD",1742656704739,0.249615,84130.0,84126.0,0.238737]
["bitfinex","BTCUSD",1742656704935,0.249615,84130.0,84126.0,0.239737]
["bitfinex","BTCUSD",1742656708003,0.249615,84130.0,84126.0,0.002]
["bitfinex","BTCUSD",1742656710844,0.3,84129.0,84126.0,0.002]
["bitfinex","BTCUSD",1742656711799,0.3,84129.0,84126.0,0.001]
["bitfinex","BTCUSD",1742656712000,0.3,84129.0,84126.0,0.002]
["bitfinex","BTCUSD",1742656712605,0.3,84129.0,84126.0,0.001]
["bitfinex","BTCUSD",1742656713007,0.3,84129.0,84126.0,0.002]
["bitfinex","BTCUSD",1742656714275,0.249615,84130.0,84127.0,0.5656]
["bitfinex","BTCUSD",1742656715742,0.249615,84130.0,84127.0,0.5666]
["bitfinex","BTCUSD",1742656715979,0.249615,84130.0,84127.0,0.5676]
["bitfinex","BTCUSD",1742656716398,0.237731,84129.0,84127.0,0.5676]
["bitfinex","BTCUSD",1742656717128,0.237731,84129.0,84127.0,0.5666]
["bitfinex","BTCUSD",1742656717341,0.237731,84129.0,84127.0,0.5656]
["bitfinex","BTCUSD",1742656717542,0.237731,84129.0,84127.0,0.5676]
["bitfinex","BTCUSD",1742656717744,0.249617,84129.0,84127.0,0.5676]
["bitfinex","BTCUSD",1742656717996,0.011886,84128.0,84127.0,0.5676]
["bitfinex","BTCUSD",1742656718974,0.011886,84128.0,84127.0,0.5666]
["bitfinex","BTCUSD",1742656719225,0.249616,84130.0,84127.0,0.5666]
["bitfinex","BTCUSD",1742656719428,0.249616,84130.0,84127.0,0.5676]
["bitfinex","BTCUSD",1742656719610,0.237732,84129.0,84127.0,0.5666]
["bitfinex","BTCUSD",1742656719808,0.237732,84129.0,84127.0,0.5676]
["bitfinex","BTCUSD",1742656720138,0.249618,84129.0,84127.0,0.5676]
["bitfinex","BTCUSD",1742656720516,0.249618,84129.0,84127.0,0.5686]
["bitfinex","BTCUSD",1742656720750,0.249618,84129.0,84127.0,0.5656]
["bitfinex","BTCUSD",1742656720944,0.249618,84129.0,84127.0,0.5666]
["bitfinex","BTCUSD",1742656721443,0.249618,84129.0,84127.0,0.5656]
["bitfinex","BTCUSD",1742656721649,0.011886,84128.0,84127.0,0.5656]
["bitfinex","BTCUSD",1742656721851,0.011886,84128.0,84127.0,0.5666]
["bitfinex","BTCUSD",1742656722055,0.249609,84132.0,84127.0,0.5666]
["bitfinex","BTCUSD",1742656722056,0.237688,84144.0,84127.0,0.68617503]
["bitfinex","BTCUSD",1742656722251,0.237673,84149.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742656722453,0.011884,84145.0,84143.0,0.13192]
["bitfinex","BTCUSD",1742656722633,0.249571,84145.0,84143.0,0.13192]
["bitfinex","BTCUSD",1742656723863,0.249571,84145.0,84144.0,0.5656]
["bitfinex","BTCUSD",1742656725857,0.249571,84145.0,84144.0,0.5676]
["bitfinex","BTCUSD",1742656726288,0.376471,84145.0,84144.0,0.5676]
["bitfinex","BTCUSD",1742656728510,0.39509144,84145.0,84144.0,0.5676]
["bitfinex","BTCUSD",1742656730039,0.376471,84145.0,84144.0,0.5676]
["bitfinex","BTCUSD",1742656731772,0.376471,84145.0,84144.0,0.69936]
["bitfinex","BTCUSD",1742656734388,0.39509163,84145.0,84144.0,0.69936]
["bitfinex","BTCUSD",1742656739977,0.376471,84145.0,84144.0,0.69936]
["bitfinex","BTCUSD",1742656743076,0.376471,84145.0,84144.0,0.13376]
["bitfinex","BTCUSD",1742656744392,0.39509141,84145.0,84144.0,0.13376]
["bitfinex","BTCUSD",1742656746526,0.39509141,84145.0,84144.0,0.1336]
["bitfinex","BTCUSD",1742656749923,0.376471,84145.0,84144.0,0.1336]
["bitfinex","BTCUSD",1742656754481,0.39509133,84145.0,84144.0,0.1336]
["bitfinex","BTCUSD",1742656755188,0.39509133,84145.0,84144.0,0.002]
["bitfinex","BTCUSD",1742656755974,0.69509133,84145.0,84144.0,0.002]
["bitfinex","BTCUSD",1742656756956,0.69509133,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1742656757129,0.249577,84142.0,84141.0,0.13152]
["bitfinex","BTCUSD",1742656758468,0.249577,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656763954,0.328877,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656764493,0.34749916,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656770100,0.328877,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656770622,0.628877,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656771729,0.549577,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656773347,0.56819846,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656780003,0.549577,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656784420,0.56819877,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656790044,0.549577,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656791929,0.630577,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656794339,0.6491983,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656799989,0.630577,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656801944,0.75015203,84142.0,84141.0,0.13252]
["bitfinex","BTCUSD",1742656802927,0.75015203,84142.0,84141.0,0.13152]
["bitfinex","BTCUSD",1742656804398,0.76877435,84142.0,84141.0,0.13152]
["bitfinex","BTCUSD",1742656806813,0.249618,84128.0,84127.0,0.5656]
["bitfinex","BTCUSD",1742656807018,0.249618,84128.0,84127.0,0.6968]
["bitfinex","BTCUSD",1742656808288,0.249618,84128.0,84127.0,0.6998]
["bitfinex","BTCUSD",1742656808513,0.249618,84128.0,84127.0,0.7038]
["bitfinex","BTCUSD",1742656859968,0.249618,84128.0,84127.0,0.5726]
["bitfinex","BTCUSD",1742656860213,0.249618,84128.0,84127.0,0.7038]
["bitfinex","BTCUSD",1742656871384,0.0485,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742656871603,0.3,84143.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742656871805,0.3,84141.0,84137.0,0.237707]
["bitfinex","BTCUSD",1742656872040,0.237703,84139.0,84138.0,0.1312]
["bitfinex","BTCUSD",1742656872234,0.249588,84139.0,84138.0,0.1312]
["bitfinex","BTCUSD",1742656872541,0.237713,84135.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742656872679,0.237713,84135.0,84132.0,0.1312]
["bitfinex","BTCUSD",1742656873204,0.237713,84135.0,84132.0,0.1342]
["bitfinex","BTCUSD",1742656873398,0.011885,84136.0,84132.0,0.1342]
["bitfinex","BTCUSD",1742656873603,0.249597,84136.0,84132.0,0.1312]
["bitfinex","BTCUSD",1742656874152,0.249597,84136.0,84132.0,0.1342]
["bitfinex","BTCUSD",1742656874507,0.249597,84136.0,84132.0,0.1312]
["bitfinex","BTCUSD",1742656875311,0.249597,84136.0,84132.0,0.1332]
["bitfinex","BTCUSD",1742656875788,0.237714,84135.0,84132.0,0.1332]
["bitfinex","BTCUSD",1742656876604,0.249597,84136.0,84132.0,0.372921]
["bitfinex","BTCUSD",1742656877039,0.249597,84136.0,84132.0,0.370921]
["bitfinex","BTCUSD",1742656877454,0.249597,84136.0,84132.0,0.368921]
["bitfinex","BTCUSD",1742656877653,0.237706,84138.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742656877859,0.237706,84138.0,84134.0,0.237714]
["bitfinex","BTCUSD",1742656878303,0.237706,84138.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742656878690,0.011885,84139.0,84135.0,0.237712]
["bitfinex","BTCUSD",1742656878899,0.249585,84140.0,84136.0,0.237708]
["bitfinex","BTCUSD",1742656879051,0.249585,84140.0,84135.0,0.237712]
["bitfinex","BTCUSD",1742656880723,0.249585,84140.0,84135.0,0.238712]
["bitfinex","BTCUSD",1742656881013,0.249585,84140.0,84136.0,0.001]
["bitfinex","BTCUSD",1742656881217,0.249585,84140.0,84135.0,0.238712]
["bitfinex","BTCUSD",1742656881551,0.237703,84139.0,84135.0,0.002]
["bitfinex","BTCUSD",1742656883003,0.237703,84139.0,84135.0,0.001]
["bitfinex","BTCUSD",1742656883471,0.249588,84139.0,84136.0,0.001]
["bitfinex","BTCUSD",1742656883837,0.249588,84139.0,84134.0,0.237714]
["bitfinex","BTCUSD",1742656884037,0.249588,84139.0,84135.0,0.001]
["bitfinex","BTCUSD",1742656884238,0.249588,84139.0,84135.0,0.002]
["bitfinex","BTCUSD",1742656884721,0.249588,84139.0,84136.0,0.001]
["bitfinex","BTCUSD",1742656884977,0.249592,84138.0,84134.0,0.238714]
["bitfinex","BTCUSD",1742656885355,0.249592,84138.0,84135.0,0.001]
["bitfinex","BTCUSD",1742656886308,0.249592,84138.0,84134.0,0.001]
["bitfinex","BTCUSD",1742656886490,0.249592,84138.0,84132.0,0.36892]
["bitfinex","BTCUSD",1742656886847,0.249592,84138.0,84135.0,0.001]
["bitfinex","BTCUSD",1742656887260,0.237709,84137.0,84132.0,0.36892]
["bitfinex","BTCUSD",1742656887809,0.237709,84137.0,84133.0,0.56556]
["bitfinex","BTCUSD",1742656887985,0.237709,84137.0,84136.0,0.001]
["bitfinex","BTCUSD",1742656888353,0.237709,84137.0,84133.0,0.56556]
["bitfinex","BTCUSD",1742656889413,0.237709,84137.0,84136.0,0.002]
["bitfinex","BTCUSD",1742656890109,0.237689,84144.0,84136.0,0.002]
["bitfinex","BTCUSD",1742656890328,0.011884,84146.0,84137.0,0.11957503]
["bitfinex","BTCUSD",1742656890533,0.249568,84146.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742656890732,0.237686,84145.0,84139.0,0.35727403]
["bitfinex","BTCUSD",1742656891118,0.24957,84145.0,84139.0,0.35727403]
["bitfinex","BTCUSD",1742656891523,0.237689,84144.0,84139.0,0.35727403]
["bitfinex","BTCUSD",1742656892110,0.237689,84144.0,84139.0,0.35927403]
["bitfinex","BTCUSD",1742656892514,0.011884,84140.0,84139.0,0.002]
["bitfinex","BTCUSD",1742656893136,0.237696,84141.0,84139.0,0.002]
["bitfinex","BTCUSD",1742656894198,0.237696,84141.0,84139.0,0.004]
["bitfinex","BTCUSD",1742656894403,0.237696,84141.0,84139.0,0.002]
["bitfinex","BTCUSD",1742656894804,0.237696,84141.0,84139.0,0.008]
["bitfinex","BTCUSD",1742656895833,0.011884,84142.0,84139.0,0.008]
["bitfinex","BTCUSD",1742656896243,0.249579,84142.0,84139.0,0.008]
["bitfinex","BTCUSD",1742656896810,0.249579,84142.0,84139.0,0.005]
["bitfinex","BTCUSD",1742656897013,0.249579,84142.0,84139.0,0.008]
["bitfinex","BTCUSD",1742656897353,0.249579,84142.0,84140.0,0.56552]
["bitfinex","BTCUSD",1742656898371,0.011884,84143.0,84140.0,0.56552]
["bitfinex","BTCUSD",1742656898600,0.249571,84144.0,84140.0,0.56852]
["bitfinex","BTCUSD",1742656898978,0.237692,84143.0,84140.0,0.56852]
["bitfinex","BTCUSD",1742656899374,0.249571,84144.0,84140.0,0.56552]
["bitfinex","BTCUSD",1742656899721,0.249571,84144.0,84140.0,0.56752]
["bitfinex","BTCUSD",1742656899915,0.249571,84144.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656900485,0.249571,84144.0,84140.0,0.56752]
["bitfinex","BTCUSD",1742656900684,0.249571,84144.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656900866,0.249571,84144.0,84140.0,0.56852]
["bitfinex","BTCUSD",1742656901274,0.249571,84144.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656902930,0.237692,84143.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656903385,0.249571,84144.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656903848,0.249571,84144.0,84140.0,0.56752]
["bitfinex","BTCUSD",1742656903960,0.249571,84144.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656904163,0.249571,84144.0,84140.0,0.56852]
["bitfinex","BTCUSD",1742656904360,0.249571,84144.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656904576,0.237692,84143.0,84140.0,0.56752]
["bitfinex","BTCUSD",1742656904774,0.237692,84143.0,84140.0,0.56552]
["bitfinex","BTCUSD",1742656905017,0.237692,84143.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656905873,0.237692,84143.0,84140.0,0.56852]
["bitfinex","BTCUSD",1742656906186,0.249571,84144.0,84140.0,0.56552]
["bitfinex","BTCUSD",1742656906590,0.249571,84144.0,84140.0,0.56852]
["bitfinex","BTCUSD",1742656907217,0.249571,84144.0,84140.0,0.56752]
["bitfinex","BTCUSD",1742656907427,0.249571,84144.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656907630,0.249571,84144.0,84140.0,0.56852]
["bitfinex","BTCUSD",1742656907891,0.249571,84144.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656911567,0.237692,84143.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656913103,0.237692,84143.0,84140.0,0.56752]
["bitfinex","BTCUSD",1742656913650,0.237692,84143.0,84140.0,0.56852]
["bitfinex","BTCUSD",1742656913770,0.237692,84143.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656915718,0.237693,84142.0,84140.0,0.57052]
["bitfinex","BTCUSD",1742656916689,0.237693,84142.0,84141.0,0.56552]
["bitfinex","BTCUSD",1742656918032,0.237693,84142.0,84141.0,0.57152]
["bitfinex","BTCUSD",1742656924754,0.249576,84143.0,84141.0,0.57152]
["bitfinex","BTCUSD",1742656926333,0.249576,84143.0,84142.0,0.56552]
["bitfinex","BTCUSD",1742656927642,0.249576,84143.0,84142.0,0.56852]
["bitfinex","BTCUSD",1742656927846,0.249576,84143.0,84142.0,0.57052]
["bitfinex","BTCUSD",1742656941361,0.249574,84144.0,84142.0,0.57052]
["bitfinex","BTCUSD",1742656941540,0.249574,84144.0,84143.0,0.13116]
["bitfinex","BTCUSD",1742656943564,0.249574,84144.0,84143.0,0.69668]
["bitfinex","BTCUSD",1742656943868,0.24302193,84144.0,84143.0,0.69868]
["bitfinex","BTCUSD",1742656944633,0.24302193,84144.0,84143.0,0.70168]
["bitfinex","BTCUSD",1742656963453,0.37372193,84144.0,84143.0,0.70168]
["bitfinex","BTCUSD",1742657006083,0.37372193,84144.0,84143.0,0.57052]
["bitfinex","BTCUSD",1742657006285,0.37372193,84144.0,84143.0,0.70164]
["bitfinex","BTCUSD",1742657006766,0.39234292,84144.0,84143.0,0.70164]
["bitfinex","BTCUSD",1742657007449,0.39234292,84144.0,84143.0,0.69964]
["bitfinex","BTCUSD",1742657008007,0.39234292,84144.0,84143.0,0.70064]
["bitfinex","BTCUSD",1742657008410,0.39234292,84144.0,84143.0,0.69764]
["bitfinex","BTCUSD",1742657008750,0.39234292,84144.0,84143.0,0.69964]
["bitfinex","BTCUSD",1742657009366,0.39234292,84144.0,84143.0,0.69764]
["bitfinex","BTCUSD",1742657009570,0.39234292,84144.0,84143.0,0.69864]
["bitfinex","BTCUSD",1742657009955,0.37372193,84144.0,84143.0,0.69864]
["bitfinex","BTCUSD",1742657013560,0.67372193,84144.0,84143.0,0.69864]
["bitfinex","BTCUSD",1742657016866,0.69234324,84144.0,84143.0,0.69864]
["bitfinex","BTCUSD",1742657017496,0.69234324,84144.0,84143.0,0.56752]
["bitfinex","BTCUSD",1742657018158,0.69234324,84144.0,84143.0,0.56652]
["bitfinex","BTCUSD",1742657018353,0.69234324,84144.0,84143.0,0.56752]
["bitfinex","BTCUSD",1742657018555,0.69234324,84144.0,84143.0,0.56652]
["bitfinex","BTCUSD",1742657019591,0.011885,84133.0,84132.0,0.56552]
["bitfinex","BTCUSD",1742657019820,0.011885,84133.0,84131.0,0.56552]
["bitfinex","BTCUSD",1742657020452,0.249605,84133.0,84131.0,0.56552]
["bitfinex","BTCUSD",1742657020658,0.011886,84132.0,84131.0,0.56552]
["bitfinex","BTCUSD",1742657020775,0.011886,84132.0,84131.0,0.69664]
["bitfinex","BTCUSD",1742657022954,0.011886,84132.0,84131.0,0.70064]
["bitfinex","BTCUSD",1742657023213,0.011886,84132.0,84131.0,0.69964]
["bitfinex","BTCUSD",1742657023634,0.011886,84132.0,84131.0,0.70364]
["bitfinex","BTCUSD",1742657056003,0.249605,84133.0,84131.0,0.70364]
["bitfinex","BTCUSD",1742657056212,0.005,84169.0,84131.0,0.70364]
["bitfinex","BTCUSD",1742657056213,0.537692,84143.0,84132.0,0.27490289]
["bitfinex","BTCUSD",1742657056421,0.011884,84142.0,84133.0,0.27490189]
["bitfinex","BTCUSD",1742657056556,0.011884,84142.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742657056899,0.3,84140.0,84135.0,0.237712]
["bitfinex","BTCUSD",1742657057549,0.537701,84140.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742657057890,0.537701,84140.0,84133.0,0.238717]
["bitfinex","BTCUSD",1742657058085,0.537701,84140.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742657058495,0.537701,84140.0,84135.0,0.002]
["bitfinex","BTCUSD",1742657058713,0.537701,84140.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742657059114,0.537701,84140.0,84135.0,0.001]
["bitfinex","BTCUSD",1742657060805,0.549585,84140.0,84133.0,0.239717]
["bitfinex","BTCUSD",1742657061143,0.249589,84139.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742657061357,0.249589,84139.0,84133.0,0.238717]
["bitfinex","BTCUSD",1742657061997,0.249589,84139.0,84135.0,0.002]
["bitfinex","BTCUSD",1742657062345,0.249589,84139.0,84133.0,0.238717]
["bitfinex","BTCUSD",1742657062563,0.249589,84139.0,84133.0,0.240717]
["bitfinex","BTCUSD",1742657062756,0.549585,84140.0,84133.0,0.240717]
["bitfinex","BTCUSD",1742657063710,0.549585,84140.0,84136.0,0.02406321]
["bitfinex","BTCUSD",1742657064113,0.237703,84139.0,84133.0,0.001]
["bitfinex","BTCUSD",1742657064333,0.237703,84139.0,84135.0,0.002]
["bitfinex","BTCUSD",1742657064656,0.549585,84140.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742657064862,0.549585,84140.0,84135.0,0.001]
["bitfinex","BTCUSD",1742657065073,0.249589,84139.0,84136.0,0.002]
["bitfinex","BTCUSD",1742657065249,0.249589,84139.0,84135.0,0.001]
["bitfinex","BTCUSD",1742657065429,0.249589,84139.0,84135.0,0.003]
["bitfinex","BTCUSD",1742657065635,0.249589,84139.0,84135.0,0.002]
["bitfinex","BTCUSD",1742657065830,0.249589,84139.0,84132.0,0.35729603]
["bitfinex","BTCUSD",1742657066011,0.237706,84138.0,84133.0,0.001]
["bitfinex","BTCUSD",1742657066582,0.249595,84137.0,84133.0,0.001]
["bitfinex","BTCUSD",1742657066787,0.249597,84136.0,84133.0,0.001]
["bitfinex","BTCUSD",1742657067214,0.011885,84135.0,84133.0,0.001]
["bitfinex","BTCUSD",1742657067426,0.011885,84134.0,84133.0,0.001]
["bitfinex","BTCUSD",1742657068330,0.011885,84134.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742657068547,0.011885,84134.0,84133.0,0.003]
["bitfinex","BTCUSD",1742657068757,0.011885,84134.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742657069175,0.249602,84134.0,84133.0,0.003]
["bitfinex","BTCUSD",1742657069309,0.249602,84134.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742657069512,0.249602,84134.0,84132.0,0.12257503]
["bitfinex","BTCUSD",1742657069732,0.249602,84134.0,84132.0,0.12557503]
["bitfinex","BTCUSD",1742657071248,0.249602,84134.0,84132.0,0.12257503]
["bitfinex","BTCUSD",1742657071450,0.249602,84134.0,84133.0,0.003]
["bitfinex","BTCUSD",1742657071883,0.249602,84134.0,84132.0,0.12257503]
["bitfinex","BTCUSD",1742657072909,0.249602,84134.0,84133.0,0.003]
["bitfinex","BTCUSD",1742657073270,0.249602,84134.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742657074296,0.249602,84134.0,84133.0,0.003]
["bitfinex","BTCUSD",1742657074498,0.249602,84134.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742657074893,0.249602,84134.0,84132.0,0.12257503]
["bitfinex","BTCUSD",1742657075541,0.249602,84134.0,84133.0,0.003]
["bitfinex","BTCUSD",1742657075830,0.011885,84133.0,84132.0,0.12257503]
["bitfinex","BTCUSD",1742657076161,0.011885,84133.0,84132.0,0.12557503]
["bitfinex","BTCUSD",1742657076441,0.011885,84133.0,84132.0,0.12257503]
["bitfinex","BTCUSD",1742657077507,0.011885,84133.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742657078501,0.011885,84133.0,84132.0,0.12257503]
["bitfinex","BTCUSD",1742657078882,0.011885,84133.0,84132.0,0.12557503]
["bitfinex","BTCUSD",1742657103135,0.011885,84133.0,84132.0,0.69113503]
["bitfinex","BTCUSD",1742657104463,0.011885,84133.0,84132.0,0.70268]
["bitfinex","BTCUSD",1742657108018,0.011885,84133.0,84132.0,0.57156]
["bitfinex","BTCUSD",1742657108255,0.43885662,84133.0,84132.0,0.57156]
["bitfinex","BTCUSD",1742657108460,0.435885,84133.0,84132.0,0.57156]
["bitfinex","BTCUSD",1742657109070,0.435885,84133.0,84132.0,0.56856]
["bitfinex","BTCUSD",1742657109343,0.435885,84133.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657109344,0.549618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657109488,0.671618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657111251,0.671618,84128.0,84127.0,0.00105881]
["bitfinex","BTCUSD",1742657111638,0.671618,84128.0,84127.0,0.00205881]
["bitfinex","BTCUSD",1742657114342,0.69024352,84128.0,84127.0,0.00205881]
["bitfinex","BTCUSD",1742657115602,0.69024352,84128.0,84127.0,0.00105881]
["bitfinex","BTCUSD",1742657115777,0.69024352,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657120019,0.671618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657124632,0.69024362,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657129942,0.671618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657133258,0.69024359,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657133683,0.671618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657136812,0.69024361,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657140034,0.671618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657143272,0.69024361,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657143670,0.671618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657146908,0.69024386,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657149896,0.671618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657153317,0.69024362,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657153654,0.671618,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657167553,0.69024393,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657168292,0.80981896,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657169961,0.79119303,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657177006,0.80981914,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657179943,0.79119303,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657222172,0.80573388,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657226204,0.66919303,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657237127,0.68781922,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657239961,0.66919303,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657247194,0.68781915,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657249989,0.66919303,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657250876,0.66761802,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657257231,0.68624406,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657260041,0.66761802,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657266547,0.68624411,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657270053,0.66761802,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657271624,0.74261802,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657272227,0.79231802,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657277188,0.81094428,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657279963,0.79231802,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657298643,0.66761802,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657307222,0.68624422,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657307855,0.68438902,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657309983,0.66576282,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657317289,0.68438902,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657320084,0.66576282,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657324437,0.54618779,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657327382,0.56481362,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657329977,0.54618779,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657337334,0.56481294,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657340050,0.54618779,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657344381,0.5648125,84128.0,84127.0,5.881e-05]
["bitfinex","BTCUSD",1742657349358,0.249642,84121.0,84116.0,0.23760901]
["bitfinex","BTCUSD",1742657349590,0.249642,84121.0,84117.0,0.56564]
["bitfinex","BTCUSD",1742657350428,0.011887,84122.0,84117.0,0.803401]
["bitfinex","BTCUSD",1742657350636,0.249644,84120.0,84118.0,0.13104]
["bitfinex","BTCUSD",1742657352533,0.249644,84120.0,84118.0,0.13404]
["bitfinex","BTCUSD",1742657353057,0.249644,84120.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657356966,0.011887,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657358108,0.011887,84119.0,84118.0,0.13304]
["bitfinex","BTCUSD",1742657358322,0.011887,84119.0,84118.0,0.13404]
["bitfinex","BTCUSD",1742657358478,0.011887,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657359422,0.011887,84119.0,84118.0,0.005]
["bitfinex","BTCUSD",1742657359838,0.011887,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657360357,0.094587,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657362236,0.094587,84119.0,84118.0,0.005]
["bitfinex","BTCUSD",1742657362429,0.094587,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657363197,0.143087,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657364007,0.143087,84119.0,84118.0,0.005]
["bitfinex","BTCUSD",1742657364208,0.143087,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657364405,0.16171357,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657370166,0.143087,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657372405,0.143087,84119.0,84118.0,0.13104]
["bitfinex","BTCUSD",1742657372700,0.143087,84119.0,84118.0,0.13304]
["bitfinex","BTCUSD",1742657373209,0.443087,84119.0,84118.0,0.13304]
["bitfinex","BTCUSD",1742657373922,0.443087,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657374540,0.46171349,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657379983,0.443087,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657384410,0.46171344,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657389979,0.443087,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657394413,0.46171352,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657400013,0.443087,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657400789,0.4427306,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657406825,0.3600306,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657407677,0.37865701,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657409461,0.33015701,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657410383,0.3115306,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657427786,0.2914306,84119.0,84118.0,0.13604]
["bitfinex","BTCUSD",1742657427985,0.2914306,84119.0,84118.0,0.70172]
["bitfinex","BTCUSD",1742657428377,0.3033176,84119.0,84118.0,0.70172]
["bitfinex","BTCUSD",1742657440254,0.011888,84114.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742657440452,0.011888,84114.0,84109.0,0.68525503]
["bitfinex","BTCUSD",1742657440658,0.011888,84113.0,84109.0,0.68525503]
["bitfinex","BTCUSD",1742657441409,0.011888,84113.0,84110.0,0.13104]
["bitfinex","BTCUSD",1742657441700,0.249663,84113.0,84110.0,0.13104]
["bitfinex","BTCUSD",1742657442891,0.249663,84113.0,84110.0,0.13504]
["bitfinex","BTCUSD",1742657444624,0.249663,84113.0,84110.0,0.13804]
["bitfinex","BTCUSD",1742657445996,0.23778,84112.0,84110.0,0.13804]
["bitfinex","BTCUSD",1742657447059,0.23778,84112.0,84110.0,0.13504]
["bitfinex","BTCUSD",1742657447491,0.23778,84112.0,84110.0,0.13904]
["bitfinex","BTCUSD",1742657447767,0.237779,84112.0,84110.0,0.13904]
["bitfinex","BTCUSD",1742657448675,0.237779,84112.0,84110.0,0.13504]
["bitfinex","BTCUSD",1742657449005,0.237779,84112.0,84111.0,0.56568]
["bitfinex","BTCUSD",1742657449559,0.249663,84113.0,84111.0,0.56568]
["bitfinex","BTCUSD",1742657450701,0.249663,84113.0,84111.0,0.56968]
["bitfinex","BTCUSD",1742657451027,0.249663,84113.0,84111.0,0.56568]
["bitfinex","BTCUSD",1742657451178,0.249663,84113.0,84111.0,0.56868]
["bitfinex","BTCUSD",1742657451519,0.249663,84113.0,84111.0,0.57268]
["bitfinex","BTCUSD",1742657452028,0.249663,84113.0,84111.0,0.56868]
["bitfinex","BTCUSD",1742657452434,0.249663,84113.0,84111.0,0.57268]
["bitfinex","BTCUSD",1742657457330,0.011888,84112.0,84111.0,0.57268]
["bitfinex","BTCUSD",1742657458446,0.011888,84112.0,84111.0,0.56868]
["bitfinex","BTCUSD",1742657458622,0.011888,84112.0,84111.0,0.56968]
["bitfinex","BTCUSD",1742657459022,0.011888,84112.0,84111.0,0.57368]
["bitfinex","BTCUSD",1742657462394,0.093588,84112.0,84111.0,0.70472]
["bitfinex","BTCUSD",1742657471761,0.08886206,84112.0,84111.0,0.70472]
["bitfinex","BTCUSD",1742657474793,0.08886206,84112.0,84111.0,0.70072]
["bitfinex","BTCUSD",1742657475117,0.08886206,84112.0,84111.0,0.69972]
["bitfinex","BTCUSD",1742657476653,0.08886206,84112.0,84111.0,0.70372]
["bitfinex","BTCUSD",1742657477716,0.08886206,84112.0,84111.0,0.57268]
["bitfinex","BTCUSD",1742657477876,0.08886206,84112.0,84111.0,0.70372]
["bitfinex","BTCUSD",1742657481556,0.08886206,84112.0,84111.0,0.69972]
["bitfinex","BTCUSD",1742657481752,0.08886206,84112.0,84111.0,0.69672]
["bitfinex","BTCUSD",1742657482198,0.08886206,84112.0,84111.0,0.69972]
["bitfinex","BTCUSD",1742657483690,0.08886206,84112.0,84111.0,0.70372]
["bitfinex","BTCUSD",1742657484375,0.111135,84112.0,84111.0,0.70372]
["bitfinex","BTCUSD",1742657485432,0.111135,84112.0,84111.0,0.57268]
["bitfinex","BTCUSD",1742657485628,0.111135,84112.0,84111.0,0.70372]
["bitfinex","BTCUSD",1742657488883,0.111135,84112.0,84111.0,0.57268]
["bitfinex","BTCUSD",1742657489092,0.111135,84112.0,84111.0,0.70372]
["bitfinex","BTCUSD",1742657505355,0.111135,84112.0,84111.0,0.13804]
["bitfinex","BTCUSD",1742657513119,0.411135,84112.0,84111.0,0.13804]
["bitfinex","BTCUSD",1742657513465,0.411135,84112.0,84111.0,0.13404]
["bitfinex","BTCUSD",1742657513676,0.411135,84112.0,84111.0,0.13704]
["bitfinex","BTCUSD",1742657514041,0.411135,84112.0,84111.0,0.13404]
["bitfinex","BTCUSD",1742657514519,0.411135,84112.0,84111.0,0.13704]
["bitfinex","BTCUSD",1742657520995,0.329435,84112.0,84111.0,0.13704]
["bitfinex","BTCUSD",1742657522399,0.412635,84112.0,84111.0,0.13704]
["bitfinex","BTCUSD",1742657526947,0.43126301,84112.0,84111.0,0.13704]
["bitfinex","BTCUSD",1742657527516,0.43126301,84112.0,84111.0,0.13404]
["bitfinex","BTCUSD",1742657527718,0.43126301,84112.0,84111.0,0.13204]
["bitfinex","BTCUSD",1742657528033,0.43126301,84112.0,84111.0,0.13304]
["bitfinex","BTCUSD",1742657528228,0.71871307,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1742657528440,0.61367889,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1742657529413,0.681178,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657529695,0.81529388,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657530242,0.82418869,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657530442,0.84646163,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657531550,0.84746163,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657531850,0.84946163,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657533277,0.85355245,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657533651,0.8680933,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657540120,0.84946163,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657542712,0.82718869,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657544701,0.8458207,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657549428,0.86803233,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657550040,0.84940032,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657551107,0.82718869,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657552913,0.84941263,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657553941,0.82718869,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657560365,0.81829388,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657563030,0.73509388,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657563436,0.68679388,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657577448,0.70542519,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657580079,0.68679388,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657582633,0.552678,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657582799,0.252678,84108.0,84107.0,4.132e-05]
["bitfinex","BTCUSD",1742657583054,0.003,84108.0,84107.0,0.07834132]
["bitfinex","BTCUSD",1742657583261,0.014889,84108.0,84107.0,0.07834132]
["bitfinex","BTCUSD",1742657583968,0.013889,84108.0,84107.0,0.07834132]
["bitfinex","BTCUSD",1742657584241,0.011889,84108.0,84107.0,0.07934132]
["bitfinex","BTCUSD",1742657584402,0.011889,84108.0,84107.0,0.08034132]
["bitfinex","BTCUSD",1742657584603,0.011889,84108.0,84107.0,0.07934132]
["bitfinex","BTCUSD",1742657584824,0.011889,84108.0,84107.0,0.07834132]
["bitfinex","BTCUSD",1742657585236,0.011889,84108.0,84107.0,0.08034132]
["bitfinex","BTCUSD",1742657585845,0.237788,84109.0,84107.0,0.08034132]
["bitfinex","BTCUSD",1742657586045,0.011889,84108.0,84107.0,0.08234132]
["bitfinex","BTCUSD",1742657586598,0.011889,84108.0,84107.0,0.00404132]
["bitfinex","BTCUSD",1742657586879,0.011889,84108.0,84107.0,0.00204132]
["bitfinex","BTCUSD",1742657587187,0.011889,84108.0,84107.0,0.00404132]
["bitfinex","BTCUSD",1742657587686,0.011889,84108.0,84107.0,0.00204132]
["bitfinex","BTCUSD",1742657588006,0.011889,84108.0,84107.0,0.00404132]
["bitfinex","BTCUSD",1742657592638,0.011889,84108.0,84107.0,0.13508132]
["bitfinex","BTCUSD",1742657598257,0.011889,84108.0,84107.0,0.70084132]
["bitfinex","BTCUSD",1742657610919,0.249677,84109.0,84107.0,0.70084132]
["bitfinex","BTCUSD",1742657611810,0.011889,84108.0,84107.0,0.70084132]
["bitfinex","BTCUSD",1742657612003,0.011888,84114.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742657612884,0.011888,84114.0,84110.0,0.237783]
["bitfinex","BTCUSD",1742657613122,0.249661,84114.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742657613834,0.249661,84114.0,84109.0,0.237785]
["bitfinex","BTCUSD",1742657614211,0.249661,84114.0,84110.0,0.002]
["bitfinex","BTCUSD",1742657614881,0.249661,84114.0,84109.0,0.237785]
["bitfinex","BTCUSD",1742657615158,0.249661,84114.0,84109.0,0.239785]
["bitfinex","BTCUSD",1742657615500,0.249661,84114.0,84110.0,0.002]
["bitfinex","BTCUSD",1742657615702,0.249661,84114.0,84109.0,0.239785]
["bitfinex","BTCUSD",1742657616070,0.249661,84114.0,84109.0,0.241785]
["bitfinex","BTCUSD",1742657616433,0.237777,84113.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742657616824,0.237777,84113.0,84110.0,0.001]
["bitfinex","BTCUSD",1742657617381,0.237777,84113.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742657617693,0.249665,84113.0,84108.0,0.239787]
["bitfinex","BTCUSD",1742657617900,0.249665,84113.0,84110.0,0.002]
["bitfinex","BTCUSD",1742657618125,0.249665,84113.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742657618472,0.249665,84113.0,84110.0,0.004]
["bitfinex","BTCUSD",1742657619914,0.249665,84113.0,84110.0,0.002]
["bitfinex","BTCUSD",1742657620992,0.24967,84111.0,84110.0,0.002]
["bitfinex","BTCUSD",1742657621628,0.24967,84111.0,84110.0,0.133]
["bitfinex","BTCUSD",1742657621854,0.24967,84111.0,84110.0,0.135]
["bitfinex","BTCUSD",1742657622276,0.24967,84111.0,84110.0,0.133]
["bitfinex","BTCUSD",1742657622929,0.24967,84111.0,84110.0,0.131]
["bitfinex","BTCUSD",1742657623346,0.24967,84111.0,84110.0,0.136]
["bitfinex","BTCUSD",1742657625051,0.24967,84111.0,84110.0,0.005]
["bitfinex","BTCUSD",1742657625251,0.24967,84111.0,84110.0,0.136]
["bitfinex","BTCUSD",1742657628033,0.01862723,84113.0,84110.0,0.136]
["bitfinex","BTCUSD",1742657628213,0.237778,84112.0,84110.0,0.136]
["bitfinex","BTCUSD",1742657628640,0.249666,84112.0,84110.0,0.136]
["bitfinex","BTCUSD",1742657629057,0.249666,84112.0,84110.0,0.133]
["bitfinex","BTCUSD",1742657629262,0.249666,84112.0,84110.0,0.131]
["bitfinex","BTCUSD",1742657629466,0.249666,84112.0,84110.0,0.133]
["bitfinex","BTCUSD",1742657629664,0.249666,84112.0,84110.0,0.135]
["bitfinex","BTCUSD",1742657630385,0.249666,84112.0,84110.0,0.133]
["bitfinex","BTCUSD",1742657630892,0.249666,84112.0,84110.0,0.135]
["bitfinex","BTCUSD",1742657631628,0.249666,84112.0,84111.0,0.56572]
["bitfinex","BTCUSD",1742657633066,0.249666,84112.0,84111.0,0.56772]
["bitfinex","BTCUSD",1742657633476,0.249666,84112.0,84111.0,0.56972]
["bitfinex","BTCUSD",1742657636412,0.01862704,84113.0,84111.0,0.56972]
["bitfinex","BTCUSD",1742657637568,0.01862704,84113.0,84111.0,0.56772]
["bitfinex","BTCUSD",1742657638078,0.01862704,84113.0,84111.0,0.56972]
["bitfinex","BTCUSD",1742657639053,0.25640404,84113.0,84111.0,0.56972]
["bitfinex","BTCUSD",1742657640001,0.237777,84113.0,84111.0,0.56972]
["bitfinex","BTCUSD",1742657640376,0.237777,84113.0,84112.0,0.56572]
["bitfinex","BTCUSD",1742657640946,0.249665,84113.0,84112.0,0.56572]
["bitfinex","BTCUSD",1742657641553,0.249665,84113.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657643537,0.249665,84113.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657643842,0.249662,84114.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657644648,0.249662,84114.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657644943,0.249662,84114.0,84112.0,0.69672]
["bitfinex","BTCUSD",1742657645147,0.249662,84114.0,84112.0,0.69772]
["bitfinex","BTCUSD",1742657645344,0.249662,84114.0,84112.0,0.69972]
["bitfinex","BTCUSD",1742657645490,0.237774,84114.0,84112.0,0.69972]
["bitfinex","BTCUSD",1742657645688,0.249654,84116.0,84112.0,0.69972]
["bitfinex","BTCUSD",1742657645971,0.237772,84114.0,84112.0,0.69972]
["bitfinex","BTCUSD",1742657646668,0.237772,84114.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657646886,0.237772,84114.0,84112.0,0.69972]
["bitfinex","BTCUSD",1742657647101,0.24966,84114.0,84112.0,0.69972]
["bitfinex","BTCUSD",1742657647531,0.24966,84114.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657647932,0.24966,84114.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657648608,0.24966,84114.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657648926,0.24966,84114.0,84112.0,0.69972]
["bitfinex","BTCUSD",1742657649401,0.24966,84114.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657649649,0.3,84114.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657649893,0.537774,84114.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657650112,0.549662,84114.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657651326,0.011888,84113.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657652422,0.011888,84113.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657652625,0.011888,84113.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657653508,0.011888,84113.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657653834,0.011888,84113.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657654789,0.3,84114.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657655737,0.537774,84114.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657655900,0.537774,84114.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657656100,0.3,84114.0,84112.0,0.69872]
["bitfinex","BTCUSD",1742657656311,0.3,84114.0,84112.0,0.70072]
["bitfinex","BTCUSD",1742657656533,0.3,84114.0,84113.0,0.56572]
["bitfinex","BTCUSD",1742657657097,0.011888,84116.0,84113.0,0.56572]
["bitfinex","BTCUSD",1742657657098,0.537768,84116.0,84113.0,0.56572]
["bitfinex","BTCUSD",1742657657304,0.549656,84116.0,84113.0,0.56572]
["bitfinex","BTCUSD",1742657657713,0.537768,84116.0,84113.0,0.56772]
["bitfinex","BTCUSD",1742657658121,0.01862662,84118.0,84113.0,0.68729503]
["bitfinex","BTCUSD",1742657658368,0.01862662,84118.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742657659025,0.03051462,84118.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742657659227,0.011888,84117.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742657659521,0.237768,84116.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742657659720,0.237768,84116.0,84114.0,0.12057503]
["bitfinex","BTCUSD",1742657660146,0.249656,84116.0,84114.0,0.12057503]
["bitfinex","BTCUSD",1742657660484,0.549656,84116.0,84115.0,0.131]
["bitfinex","BTCUSD",1742657662222,0.549656,84116.0,84115.0,0.132]
["bitfinex","BTCUSD",1742657662424,0.549656,84116.0,84115.0,0.133]
["bitfinex","BTCUSD",1742657673586,0.3,84116.0,84115.0,0.133]
["bitfinex","BTCUSD",1742657673805,0.249654,84117.0,84115.0,0.133]
["bitfinex","BTCUSD",1742657674948,0.249654,84117.0,84115.0,0.132]
["bitfinex","BTCUSD",1742657675260,0.249654,84117.0,84115.0,0.131]
["bitfinex","BTCUSD",1742657675466,0.249654,84117.0,84115.0,0.132]
["bitfinex","BTCUSD",1742657675769,0.249654,84117.0,84116.0,0.56568]
["bitfinex","BTCUSD",1742657676062,0.394588,84116.0,84115.0,0.002]
["bitfinex","BTCUSD",1742657676279,0.56326303,84116.0,84115.0,0.002]
["bitfinex","BTCUSD",1742657676656,0.57530079,84116.0,84115.0,0.002]
["bitfinex","BTCUSD",1742657676862,0.57530079,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1742657677235,0.143689,84105.0,84104.0,0.0041556]
["bitfinex","BTCUSD",1742657678045,0.16231742,84105.0,84104.0,0.0041556]
["bitfinex","BTCUSD",1742657678598,0.16231742,84105.0,84104.0,0.1351556]
["bitfinex","BTCUSD",1742657678599,0.40011442,84105.0,84104.0,0.1351556]
["bitfinex","BTCUSD",1742657679298,0.40011442,84105.0,84104.0,0.1391556]
["bitfinex","BTCUSD",1742657679505,0.40011442,84105.0,84104.0,0.1431556]
["bitfinex","BTCUSD",1742657679649,0.40011442,84105.0,84104.0,0.0121556]
["bitfinex","BTCUSD",1742657679849,0.40011442,84105.0,84104.0,0.1431556]
["bitfinex","BTCUSD",1742657680057,0.381486,84105.0,84104.0,0.1431556]
["bitfinex","BTCUSD",1742657680928,0.311889,84110.0,84104.0,0.26273063]
["bitfinex","BTCUSD",1742657681131,0.3,84107.0,84105.0,0.11957503]
["bitfinex","BTCUSD",1742657681544,0.237795,84106.0,84105.0,0.11957503]
["bitfinex","BTCUSD",1742657682351,0.237795,84106.0,84105.0,0.12257503]
["bitfinex","BTCUSD",1742657682766,0.237795,84106.0,84105.0,0.12557503]
["bitfinex","BTCUSD",1742657683510,0.237795,84106.0,84105.0,0.12257503]
["bitfinex","BTCUSD",1742657683915,0.237795,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742657685001,0.011889,84110.0,84105.0,0.003]
["bitfinex","BTCUSD",1742657685002,0.01193759,84134.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742657685225,0.0787,84136.0,84115.0,0.487557]
["bitfinex","BTCUSD",1742657685430,0.249598,84136.0,84115.0,0.64427722]
["bitfinex","BTCUSD",1742657685628,0.011885,84135.0,84115.0,0.64427722]
["bitfinex","BTCUSD",1742657685770,0.011885,84135.0,84115.0,0.65598296]
["bitfinex","BTCUSD",1742657686172,0.249589,84138.0,84115.0,0.65598296]
["bitfinex","BTCUSD",1742657686394,0.011885,84138.0,84115.0,0.61883777]
["bitfinex","BTCUSD",1742657686764,0.011883,84151.0,84115.0,1.04504178]
["bitfinex","BTCUSD",1742657686965,0.011883,84150.0,84115.0,1.05104178]
["bitfinex","BTCUSD",1742657687114,0.237681,84147.0,84115.0,1.46024178]
["bitfinex","BTCUSD",1742657687455,0.011883,84149.0,84115.0,1.46024178]
["bitfinex","BTCUSD",1742657688005,0.249564,84147.0,84115.0,1.46024178]
["bitfinex","BTCUSD",1742657688206,0.249564,84147.0,84115.0,1.45424178]
["bitfinex","BTCUSD",1742657688405,0.011884,84146.0,84115.0,1.46024178]
["bitfinex","BTCUSD",1742657689140,0.011884,84146.0,84115.0,1.46624178]
["bitfinex","BTCUSD",1742657691288,0.011884,84146.0,84115.0,2.15134178]
["bitfinex","BTCUSD",1742657691500,0.011884,84146.0,84115.0,2.14534178]
["bitfinex","BTCUSD",1742657691702,0.011884,84146.0,84115.0,2.15134178]
["bitfinex","BTCUSD",1742657691846,0.011884,84146.0,84115.0,2.15734178]
["bitfinex","BTCUSD",1742657692677,0.249568,84146.0,84115.0,2.15734178]
["bitfinex","BTCUSD",1742657697260,0.249568,84146.0,84115.0,2.72286178]
["bitfinex","BTCUSD",1742657697662,0.249568,84146.0,84115.0,2.746256]
["bitfinex","BTCUSD",1742657700368,0.0772,84137.0,84115.0,2.746256]
["bitfinex","BTCUSD",1742657701220,0.0772,84159.0,84147.0,0.011883]
["bitfinex","BTCUSD",1742657701416,0.0772,84159.0,84149.0,0.011883]
["bitfinex","BTCUSD",1742657701600,0.07724137,84159.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742657703024,0.07724137,84159.0,84157.0,0.24165]
["bitfinex","BTCUSD",1742657704190,0.07724137,84159.0,84157.0,0.24565]
["bitfinex","BTCUSD",1742657710377,4.137e-05,84159.0,84158.0,0.13145703]
["bitfinex","BTCUSD",1742657710707,4.137e-05,84159.0,84158.0,0.11957503]
["bitfinex","BTCUSD",1742657711711,4.137e-05,84159.0,84158.0,0.12557503]
["bitfinex","BTCUSD",1742657712630,4.137e-05,84159.0,84158.0,0.16126603]
["bitfinex","BTCUSD",1742657713698,4.137e-05,84159.0,84158.0,0.16726603]
["bitfinex","BTCUSD",1742657719415,4.137e-05,84159.0,84158.0,0.73258603]
["bitfinex","BTCUSD",1742657724631,0.23768637,84159.0,84158.0,0.613011]
["bitfinex","BTCUSD",1742657724838,0.12964137,84159.0,84158.0,0.743891]
["bitfinex","BTCUSD",1742657725444,0.12964137,84159.0,84158.0,0.57732]
["bitfinex","BTCUSD",1742657725798,0.12964137,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657728830,0.36728637,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657729136,0.37916837,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657729489,0.14152337,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657730993,0.12964137,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657758175,0.12964137,84159.0,84158.0,0.57732]
["bitfinex","BTCUSD",1742657758341,0.12964137,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657760518,0.12964137,84159.0,84158.0,0.57732]
["bitfinex","BTCUSD",1742657760679,0.14152337,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657764868,0.12964137,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657769560,0.14152337,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657771981,0.14152337,84159.0,84158.0,0.57732]
["bitfinex","BTCUSD",1742657772306,0.14152337,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657791178,0.14152337,84159.0,84158.0,0.74530836]
["bitfinex","BTCUSD",1742657799380,0.14152337,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657805470,0.14152337,84159.0,84158.0,0.57732]
["bitfinex","BTCUSD",1742657805684,0.14152337,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657826144,0.14152337,84159.0,84158.0,0.57732]
["bitfinex","BTCUSD",1742657826349,0.14152337,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657826764,0.14152337,84159.0,84158.0,0.57732]
["bitfinex","BTCUSD",1742657826914,0.14152337,84159.0,84158.0,0.7082]
["bitfinex","BTCUSD",1742657827116,0.44152337,84159.0,84158.0,0.7022]
["bitfinex","BTCUSD",1742657828078,0.44152337,84159.0,84158.0,0.6962]
["bitfinex","BTCUSD",1742657828593,0.44152337,84159.0,84158.0,0.7052]
["bitfinex","BTCUSD",1742657828774,0.44152337,84159.0,84158.0,0.7012]
["bitfinex","BTCUSD",1742657829023,0.44152337,84159.0,84158.0,0.7032]
["bitfinex","BTCUSD",1742657829195,0.44152337,84159.0,84158.0,0.6982]
["bitfinex","BTCUSD",1742657829613,0.44152337,84159.0,84158.0,0.7002]
["bitfinex","BTCUSD",1742657829807,0.44152337,84159.0,84158.0,0.7066]
["bitfinex","BTCUSD",1742657836710,0.46014158,84159.0,84158.0,0.7066]
["bitfinex","BTCUSD",1742657840058,0.44152337,84159.0,84158.0,0.7066]
["bitfinex","BTCUSD",1742657844061,0.44152337,84159.0,84158.0,0.14128]
["bitfinex","BTCUSD",1742657844543,0.46014157,84159.0,84158.0,0.14128]
["bitfinex","BTCUSD",1742657848856,0.5797166,84159.0,84158.0,0.0104]
["bitfinex","BTCUSD",1742657849851,0.5610984,84159.0,84158.0,0.0084]
["bitfinex","BTCUSD",1742657850214,0.5610984,84159.0,84158.0,0.0064]
["bitfinex","BTCUSD",1742657928626,0.4314984,84159.0,84158.0,0.0064]
["bitfinex","BTCUSD",1742657932274,0.45011766,84159.0,84158.0,0.0064]
["bitfinex","BTCUSD",1742657936611,0.57731766,84159.0,84158.0,0.0064]
["bitfinex","BTCUSD",1742657947823,0.49891766,84159.0,84158.0,0.0064]
["bitfinex","BTCUSD",1742657948268,0.45011766,84159.0,84158.0,0.0064]
["bitfinex","BTCUSD",1742657964481,0.45011766,84159.0,84158.0,0.0056]
["bitfinex","BTCUSD",1742657965154,0.33054263,84159.0,84158.0,0.0056]
["bitfinex","BTCUSD",1742657966328,0.31192337,84159.0,84158.0,0.0056]
["bitfinex","BTCUSD",1742657966735,4.137e-05,84159.0,84158.0,0.0056]
["bitfinex","BTCUSD",1742657967166,4.137e-05,84159.0,84158.0,0.0866]
["bitfinex","BTCUSD",1742657968290,4.137e-05,84159.0,84158.0,0.0886]
["bitfinex","BTCUSD",1742657968846,4.137e-05,84159.0,84158.0,0.0866]
["bitfinex","BTCUSD",1742657969219,4.137e-05,84159.0,84158.0,0.0896]
["bitfinex","BTCUSD",1742657970504,4.137e-05,84159.0,84158.0,0.0916]
["bitfinex","BTCUSD",1742657972511,4.137e-05,84159.0,84158.0,0.0106]
["bitfinex","BTCUSD",1742657973553,4.137e-05,84159.0,84158.0,0.0076]
["bitfinex","BTCUSD",1742657973970,4.137e-05,84159.0,84158.0,0.0106]
["bitfinex","BTCUSD",1742657974337,4.137e-05,84159.0,84158.0,0.0086]
["bitfinex","BTCUSD",1742657974684,4.137e-05,84159.0,84158.0,0.0116]
["bitfinex","BTCUSD",1742657977720,0.01192337,84159.0,84158.0,0.0116]
["bitfinex","BTCUSD",1742657978062,0.01192337,84159.0,84158.0,0.1424]
["bitfinex","BTCUSD",1742657978457,0.01192337,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742657979061,4.137e-05,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742657997927,0.0055273,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742657998133,4.137e-05,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742657998454,0.00571728,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742657998649,4.137e-05,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742657998812,0.00571728,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742658008705,0.01759928,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742658010192,0.01759928,84159.0,84158.0,0.577]
["bitfinex","BTCUSD",1742658010407,0.01759928,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742658010408,0.14716991,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742658010812,0.14419928,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742658011899,0.14716995,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742658012098,0.14419928,84159.0,84158.0,0.7078]
["bitfinex","BTCUSD",1742658012305,0.56377431,84159.0,84158.0,0.0116]
["bitfinex","BTCUSD",1742658013280,0.56377431,84159.0,84158.0,0.0086]
["bitfinex","BTCUSD",1742658013486,0.56377431,84159.0,84158.0,0.0056]
["bitfinex","BTCUSD",1742658015583,0.011885,84134.0,84133.0,0.56536]
["bitfinex","BTCUSD",1742658015793,0.376201,84134.0,84133.0,0.69616]
["bitfinex","BTCUSD",1742658016215,0.81331108,84134.0,84133.0,0.56536]
["bitfinex","BTCUSD",1742658016953,0.81331108,84134.0,84133.0,0.57036]
["bitfinex","BTCUSD",1742658017578,0.81331108,84134.0,84133.0,0.56936]
["bitfinex","BTCUSD",1742658017775,0.81331108,84134.0,84133.0,0.56836]
["bitfinex","BTCUSD",1742658018158,0.81331108,84134.0,84133.0,0.57036]
["bitfinex","BTCUSD",1742658018365,0.83193447,84134.0,84133.0,0.57036]
["bitfinex","BTCUSD",1742658020836,0.81331108,84134.0,84133.0,0.57036]
["bitfinex","BTCUSD",1742658022024,0.68177986,84134.0,84133.0,0.57036]
["bitfinex","BTCUSD",1742658022225,0.60207986,84134.0,84133.0,0.57036]
["bitfinex","BTCUSD",1742658022451,0.55517986,84134.0,84133.0,0.57036]
["bitfinex","BTCUSD",1742658024774,0.57380341,84134.0,84133.0,0.57036]
["bitfinex","BTCUSD",1742658040876,0.57380341,84134.0,84133.0,0.005]
["bitfinex","BTCUSD",1742658060296,0.55517986,84134.0,84133.0,0.005]
["bitfinex","BTCUSD",1742658069443,0.00557886,84134.0,84133.0,0.005]
["bitfinex","BTCUSD",1742658069855,0.249587,84139.0,84133.0,0.2798809]
["bitfinex","BTCUSD",1742658070331,0.00538551,84138.0,84133.0,0.242716]
["bitfinex","BTCUSD",1742658070565,0.00538551,84138.0,84133.0,0.239716]
["bitfinex","BTCUSD",1742658070982,0.24309151,84138.0,84133.0,0.245716]
["bitfinex","BTCUSD",1742658071141,0.24309151,84138.0,84133.0,0.243716]
["bitfinex","BTCUSD",1742658071342,0.00538551,84138.0,84133.0,0.242716]
["bitfinex","BTCUSD",1742658071745,0.00538551,84138.0,84133.0,0.237716]
["bitfinex","BTCUSD",1742658072161,0.00538551,84138.0,84134.0,0.237714]
["bitfinex","BTCUSD",1742658073205,0.00538551,84138.0,84133.0,0.241716]
["bitfinex","BTCUSD",1742658073439,0.00538551,84138.0,84133.0,0.237716]
["bitfinex","BTCUSD",1742658073639,0.00538551,84138.0,84133.0,0.242716]
["bitfinex","BTCUSD",1742658073814,0.00538551,84138.0,84134.0,0.004]
["bitfinex","BTCUSD",1742658074018,0.00538551,84138.0,84133.0,0.237716]
["bitfinex","BTCUSD",1742658074319,0.00538551,84138.0,84134.0,0.005]
["bitfinex","BTCUSD",1742658074873,0.00538551,84138.0,84133.0,0.237716]
["bitfinex","BTCUSD",1742658075084,0.00538551,84138.0,84133.0,0.241716]
["bitfinex","BTCUSD",1742658075299,0.00538551,84138.0,84133.0,0.246716]
["bitfinex","BTCUSD",1742658076405,0.00538551,84138.0,84133.0,0.242716]
["bitfinex","BTCUSD",1742658076758,0.00538551,84138.0,84134.0,0.004]
["bitfinex","BTCUSD",1742658076970,0.24309251,84138.0,84134.0,0.004]
["bitfinex","BTCUSD",1742658077189,0.24309251,84138.0,84133.0,0.242716]
["bitfinex","BTCUSD",1742658077327,0.24309251,84138.0,84133.0,0.246716]
["bitfinex","BTCUSD",1742658077531,0.24309251,84138.0,84133.0,0.241716]
["bitfinex","BTCUSD",1742658077925,0.24309251,84138.0,84134.0,0.009]
["bitfinex","BTCUSD",1742658078500,0.24309251,84138.0,84134.0,0.004]
["bitfinex","BTCUSD",1742658078766,0.316409,84137.0,84134.0,0.004]
["bitfinex","BTCUSD",1742658078958,0.0787,84137.0,84134.0,0.004]
["bitfinex","BTCUSD",1742658079092,0.00538431,84136.0,84134.0,0.004]
["bitfinex","BTCUSD",1742658080084,0.00538431,84136.0,84133.0,0.241716]
["bitfinex","BTCUSD",1742658080286,0.00538431,84136.0,84134.0,0.004]
["bitfinex","BTCUSD",1742658081150,0.00538431,84136.0,84134.0,0.005]
["bitfinex","BTCUSD",1742658082977,0.24309431,84136.0,84134.0,0.009]
["bitfinex","BTCUSD",1742658083278,0.00538431,84136.0,84134.0,0.009]
["bitfinex","BTCUSD",1742658084025,0.00538431,84136.0,84135.0,0.56552]
["bitfinex","BTCUSD",1742658084426,0.237699,84140.0,84136.0,0.23771]
["bitfinex","BTCUSD",1742658084628,0.237699,84140.0,84137.0,0.1308]
["bitfinex","BTCUSD",1742658085028,0.249582,84141.0,84137.0,0.1308]
["bitfinex","BTCUSD",1742658086832,0.249582,84141.0,84137.0,0.1338]
["bitfinex","BTCUSD",1742658087231,0.249582,84141.0,84137.0,0.1378]
["bitfinex","BTCUSD",1742658087397,0.061683,84148.0,84137.0,0.1378]
["bitfinex","BTCUSD",1742658087604,0.59936,84148.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742658088229,0.237682,84146.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742658088445,0.249563,84147.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742658088645,0.3,84150.0,84144.0,0.237685]
["bitfinex","BTCUSD",1742658088855,0.0782,84155.0,84144.0,0.237685]
["bitfinex","BTCUSD",1742658089060,0.0453,84157.0,84153.0,0.23766]
["bitfinex","BTCUSD",1742658089267,0.249531,84158.0,84154.0,0.1308]
["bitfinex","BTCUSD",1742658090432,0.011882,84158.0,84154.0,0.1308]
["bitfinex","BTCUSD",1742658090912,0.24957037,84159.0,84154.0,0.1308]
["bitfinex","BTCUSD",1742658091213,4.137e-05,84159.0,84154.0,0.368457]
["bitfinex","BTCUSD",1742658091485,4.137e-05,84159.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742658091727,0.23765,84158.0,84154.0,0.368457]
["bitfinex","BTCUSD",1742658092104,0.23765,84158.0,84154.0,0.1308]
["bitfinex","BTCUSD",1742658092250,0.23765,84158.0,84154.0,0.1338]
["bitfinex","BTCUSD",1742658092612,0.23765,84158.0,84154.0,0.1328]
["bitfinex","BTCUSD",1742658092902,0.23765,84158.0,84154.0,0.1348]
["bitfinex","BTCUSD",1742658093551,0.00546509,84157.0,84154.0,0.1328]
["bitfinex","BTCUSD",1742658093892,0.00546509,84157.0,84154.0,0.1358]
["bitfinex","BTCUSD",1742658094298,0.00546509,84157.0,84154.0,0.1328]
["bitfinex","BTCUSD",1742658094751,0.00546509,84157.0,84154.0,0.1358]
["bitfinex","BTCUSD",1742658095285,0.00546509,84157.0,84154.0,0.1328]
["bitfinex","BTCUSD",1742658095613,0.00546509,84157.0,84154.0,0.1338]
["bitfinex","BTCUSD",1742658096043,0.24311709,84157.0,84154.0,0.1358]
["bitfinex","BTCUSD",1742658096240,0.24311709,84157.0,84154.0,0.1338]
["bitfinex","BTCUSD",1742658096560,0.24311709,84157.0,84154.0,0.1368]
["bitfinex","BTCUSD",1742658096716,0.00546509,84157.0,84154.0,0.1368]
["bitfinex","BTCUSD",1742658098051,0.00546509,84157.0,84154.0,0.1338]
["bitfinex","BTCUSD",1742658098451,0.00546509,84157.0,84154.0,0.371457]
["bitfinex","BTCUSD",1742658098721,0.01192337,84159.0,84154.0,0.372457]
["bitfinex","BTCUSD",1742658098874,0.00551864,84158.0,84154.0,0.372457]
["bitfinex","BTCUSD",1742658099071,0.00551864,84158.0,84154.0,0.375457]
["bitfinex","BTCUSD",1742658099275,0.00551864,84158.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742658099689,0.01740064,84158.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742658100072,0.249534,84157.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742658100431,0.00551804,84156.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742658100769,0.00551804,84156.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658101939,0.00551804,84156.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658102274,0.01740004,84156.0,84155.0,0.56944]
["bitfinex","BTCUSD",1742658102486,0.01740004,84156.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658102688,0.01740004,84156.0,84155.0,0.56944]
["bitfinex","BTCUSD",1742658103030,0.01740004,84156.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658103234,0.00551804,84156.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658106324,0.24957037,84159.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658106647,0.00552194,84158.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658107383,0.00552194,84158.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658107797,0.00552194,84158.0,84155.0,0.57144]
["bitfinex","BTCUSD",1742658108135,0.00552194,84158.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658108351,0.00552194,84158.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742658108546,0.00552194,84158.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742658109175,0.00552194,84158.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658109391,0.00552194,84158.0,84155.0,0.57144]
["bitfinex","BTCUSD",1742658109565,0.00552194,84158.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658109768,0.24317094,84158.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658109966,0.092682,84157.0,84156.0,0.003]
["bitfinex","BTCUSD",1742658110167,0.092682,84157.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658110368,0.09823779,84157.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742658110773,0.09823779,84157.0,84156.0,0.003]
["bitfinex","BTCUSD",1742658111374,0.09823779,84157.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742658111560,0.09823779,84157.0,84155.0,0.56944]
["bitfinex","BTCUSD",1742658111988,0.09823779,84157.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658112197,0.09823779,84157.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658112400,0.09823779,84157.0,84156.0,0.003]
["bitfinex","BTCUSD",1742658113569,0.249535,84156.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658113964,0.25515926,84156.0,84155.0,0.56844]
["bitfinex","BTCUSD",1742658115023,0.25515926,84156.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742658115223,0.25515926,84156.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658115644,0.30245926,84156.0,84155.0,0.70324]
["bitfinex","BTCUSD",1742658119592,0.38225926,84156.0,84155.0,0.70324]
["bitfinex","BTCUSD",1742658128103,0.37037726,84156.0,84155.0,0.70324]
["bitfinex","BTCUSD",1742658128310,0.30245926,84156.0,84155.0,0.70324]
["bitfinex","BTCUSD",1742658130083,0.30245926,84156.0,84155.0,0.57244]
["bitfinex","BTCUSD",1742658130278,0.30245926,84156.0,84155.0,0.70328]
["bitfinex","BTCUSD",1742658134358,0.37895926,84156.0,84155.0,0.70328]
["bitfinex","BTCUSD",1742658138141,0.37895926,84156.0,84155.0,0.70324]
["bitfinex","BTCUSD",1742658154168,0.14130626,84156.0,84155.0,0.70324]
["bitfinex","BTCUSD",1742658158234,0.37895926,84156.0,84155.0,0.70324]
["bitfinex","BTCUSD",1742658167969,0.37895926,84156.0,84155.0,0.6982]
["bitfinex","BTCUSD",1742658192572,0.30245926,84156.0,84155.0,0.6982]
["bitfinex","BTCUSD",1742658242903,0.38175926,84156.0,84155.0,0.6982]
["bitfinex","BTCUSD",1742658280501,0.14410626,84156.0,84155.0,0.6982]
["bitfinex","BTCUSD",1742658280658,0.38175926,84156.0,84155.0,0.6982]
["bitfinex","BTCUSD",1742658287639,0.80133429,84156.0,84155.0,0.5674]
["bitfinex","BTCUSD",1742658288065,0.80133429,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1742658288694,0.672168,84145.0,84144.0,0.13076]
["bitfinex","BTCUSD",1742658288894,0.67776586,84145.0,84144.0,0.13076]
["bitfinex","BTCUSD",1742658289960,0.67776586,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658291816,0.67776586,84145.0,84144.0,0.13876]
["bitfinex","BTCUSD",1742658294318,0.67776586,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658294524,0.67776586,84145.0,84144.0,0.13076]
["bitfinex","BTCUSD",1742658294741,0.67776586,84145.0,84144.0,0.13276]
["bitfinex","BTCUSD",1742658294923,0.67776586,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658346383,0.69638678,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658350022,0.67776586,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658350230,0.63206586,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658350355,0.55516586,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658354383,0.57378672,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658360045,0.55516586,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658364436,0.57378683,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658369996,0.55516586,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658377277,0.00559786,84145.0,84144.0,0.13476]
["bitfinex","BTCUSD",1742658377490,0.00559786,84145.0,84144.0,0.372447]
["bitfinex","BTCUSD",1742658377699,0.249546,84153.0,84144.0,0.21076]
["bitfinex","BTCUSD",1742658377937,0.23767,84151.0,84146.0,0.237682]
["bitfinex","BTCUSD",1742658378359,0.00552127,84150.0,84146.0,0.237682]
["bitfinex","BTCUSD",1742658378770,0.24319327,84150.0,84145.0,0.237684]
["bitfinex","BTCUSD",1742658378974,0.25507627,84150.0,84145.0,0.237684]
["bitfinex","BTCUSD",1742658379184,0.237677,84148.0,84144.0,0.20876]
["bitfinex","BTCUSD",1742658379390,0.00552367,84147.0,84146.0,0.003]
["bitfinex","BTCUSD",1742658380097,0.249559,84149.0,84146.0,0.003]
["bitfinex","BTCUSD",1742658380303,0.00552307,84147.0,84146.0,0.003]
["bitfinex","BTCUSD",1742658380506,0.249559,84149.0,84146.0,0.008]
["bitfinex","BTCUSD",1742658380633,0.00552307,84147.0,84146.0,0.008]
["bitfinex","BTCUSD",1742658380856,0.249559,84149.0,84146.0,0.005]
["bitfinex","BTCUSD",1742658381041,0.00552307,84147.0,84146.0,0.005]
["bitfinex","BTCUSD",1742658381242,0.249559,84149.0,84146.0,0.005]
["bitfinex","BTCUSD",1742658381441,0.00552307,84147.0,84146.0,0.005]
["bitfinex","BTCUSD",1742658381694,0.011883,84149.0,84146.0,0.005]
["bitfinex","BTCUSD",1742658382207,0.00552247,84148.0,84146.0,0.009]
["bitfinex","BTCUSD",1742658382841,0.00552247,84148.0,84146.0,0.004]
["bitfinex","BTCUSD",1742658383118,0.00552247,84148.0,84146.0,0.008]
["bitfinex","BTCUSD",1742658383327,0.00552247,84148.0,84146.0,0.004]
["bitfinex","BTCUSD",1742658383638,0.00552247,84148.0,84146.0,0.008]
["bitfinex","BTCUSD",1742658384136,0.00552247,84148.0,84146.0,0.004]
["bitfinex","BTCUSD",1742658384438,0.00552247,84148.0,84146.0,0.008]
["bitfinex","BTCUSD",1742658384948,0.00552247,84148.0,84146.0,0.245681]
["bitfinex","BTCUSD",1742658385446,0.00552547,84147.0,84146.0,0.245681]
["bitfinex","BTCUSD",1742658385847,0.249555,84150.0,84146.0,0.245681]
["bitfinex","BTCUSD",1742658386007,0.00552607,84147.0,84146.0,0.245681]
["bitfinex","BTCUSD",1742658386208,0.237675,84149.0,84146.0,0.008]
["bitfinex","BTCUSD",1742658386437,0.00552547,84147.0,84146.0,0.004]
["bitfinex","BTCUSD",1742658386621,0.237675,84149.0,84146.0,0.004]
["bitfinex","BTCUSD",1742658386838,0.00552307,84147.0,84146.0,0.009]
["bitfinex","BTCUSD",1742658386999,0.237675,84149.0,84146.0,0.004]
["bitfinex","BTCUSD",1742658387193,0.00552307,84147.0,84145.0,0.237683]
["bitfinex","BTCUSD",1742658387447,0.249555,84150.0,84145.0,0.237683]
["bitfinex","BTCUSD",1742658387645,0.249543,84154.0,84148.0,0.237675]
["bitfinex","BTCUSD",1742658387977,0.237667,84152.0,84146.0,0.241682]
["bitfinex","BTCUSD",1742658388327,0.24955,84152.0,84146.0,0.241682]
["bitfinex","BTCUSD",1742658388545,0.237662,84153.0,84146.0,0.004]
["bitfinex","BTCUSD",1742658388753,0.237668,84151.0,84146.0,0.241681]
["bitfinex","BTCUSD",1742658389593,0.237668,84151.0,84146.0,0.237681]
["bitfinex","BTCUSD",1742658390683,0.249549,84152.0,84146.0,0.241681]
["bitfinex","BTCUSD",1742658391256,0.249549,84152.0,84146.0,0.244681]
["bitfinex","BTCUSD",1742658392657,0.249549,84152.0,84146.0,0.240681]
["bitfinex","BTCUSD",1742658393164,0.249549,84152.0,84146.0,0.243681]
["bitfinex","BTCUSD",1742658393659,0.00555912,84151.0,84146.0,0.243681]
["bitfinex","BTCUSD",1742658393868,0.00555912,84151.0,84147.0,0.237677]
["bitfinex","BTCUSD",1742658395490,0.00555912,84151.0,84148.0,0.56544]
["bitfinex","BTCUSD",1742658396645,0.00555912,84151.0,84148.0,0.56944]
["bitfinex","BTCUSD",1742658396844,0.00555912,84151.0,84148.0,0.57244]
["bitfinex","BTCUSD",1742658397325,0.00555912,84151.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742658397646,0.01861773,84157.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742658397846,0.011882,84155.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742658398476,0.25627073,84157.0,84148.0,0.56944]
["bitfinex","BTCUSD",1742658398676,0.25627073,84157.0,84151.0,0.237665]
["bitfinex","BTCUSD",1742658398884,0.00556092,84156.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742658399112,0.00556092,84156.0,84151.0,0.237665]
["bitfinex","BTCUSD",1742658399754,0.00556092,84156.0,84153.0,0.23766]
["bitfinex","BTCUSD",1742658400405,0.00556092,84156.0,84154.0,0.56544]
["bitfinex","BTCUSD",1742658400597,0.00556092,84156.0,84155.0,0.13072]
["bitfinex","BTCUSD",1742658401325,0.01861773,84157.0,84155.0,0.13072]
["bitfinex","BTCUSD",1742658401728,0.00561764,84156.0,84155.0,0.13072]
["bitfinex","BTCUSD",1742658403125,0.00561764,84156.0,84155.0,0.13472]
["bitfinex","BTCUSD",1742658403321,0.00561764,84156.0,84155.0,0.13772]
["bitfinex","BTCUSD",1742658405736,0.00561764,84156.0,84155.0,0.13472]
["bitfinex","BTCUSD",1742658406079,0.00561764,84156.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658415576,0.01749964,84156.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658416671,0.09759964,84156.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658416823,0.14529964,84156.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658422840,0.13341764,84156.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658423058,0.00561764,84156.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658423535,0.237648,84158.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658423755,0.249535,84157.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658423980,0.01751088,84157.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658424150,0.25516388,84157.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658424375,0.00562888,84157.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658424603,0.00562888,84157.0,84155.0,0.13472]
["bitfinex","BTCUSD",1742658424957,0.00562888,84157.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742658425172,0.00562888,84157.0,84155.0,0.368374]
["bitfinex","BTCUSD",1742658425346,4.137e-05,84159.0,84155.0,0.372374]
["bitfinex","BTCUSD",1742658425706,4.137e-05,84159.0,84155.0,0.13472]
["bitfinex","BTCUSD",1742658425985,0.00563415,84158.0,84155.0,0.13772]
["bitfinex","BTCUSD",1742658426566,0.00563415,84158.0,84155.0,0.13472]
["bitfinex","BTCUSD",1742658426908,0.24328215,84158.0,84155.0,0.13772]
["bitfinex","BTCUSD",1742658427343,0.24328215,84158.0,84155.0,0.13472]
["bitfinex","BTCUSD",1742658427492,0.24328215,84158.0,84155.0,0.13072]
["bitfinex","BTCUSD",1742658427692,0.24328215,84158.0,84155.0,0.13672]
["bitfinex","BTCUSD",1742658428630,0.24328215,84158.0,84155.0,0.13372]
["bitfinex","BTCUSD",1742658428973,0.011882,84156.0,84155.0,0.13772]
["bitfinex","BTCUSD",1742658429115,0.091982,84156.0,84155.0,0.70308]
["bitfinex","BTCUSD",1742658429317,0.09761675,84156.0,84155.0,0.70308]
["bitfinex","BTCUSD",1742658430416,0.09761675,84156.0,84155.0,0.70008]
["bitfinex","BTCUSD",1742658431020,0.09761675,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658431224,0.14571675,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658469237,0.13383475,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658470816,0.14571675,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658471617,0.13383475,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658475886,0.14571675,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658479614,0.13383475,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658482683,0.14571675,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658521008,0.13383475,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658521183,0.05373475,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658522660,0.05373475,84156.0,84155.0,0.72634581]
["bitfinex","BTCUSD",1742658524337,0.00563475,84156.0,84155.0,0.72634581]
["bitfinex","BTCUSD",1742658527103,0.01751675,84156.0,84155.0,0.72634581]
["bitfinex","BTCUSD",1742658529353,0.00563475,84156.0,84155.0,0.72634581]
["bitfinex","BTCUSD",1742658529561,0.00563475,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658533114,0.249534,84157.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658533414,0.00564337,84156.0,84155.0,0.13872]
["bitfinex","BTCUSD",1742658533642,0.00564337,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658533964,0.00564337,84156.0,84155.0,0.70008]
["bitfinex","BTCUSD",1742658534425,0.00564337,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658534877,0.00564337,84156.0,84155.0,0.70008]
["bitfinex","BTCUSD",1742658536294,0.00564337,84156.0,84155.0,0.70508]
["bitfinex","BTCUSD",1742658541197,0.00564337,84156.0,84155.0,0.74217624]
["bitfinex","BTCUSD",1742658541378,0.01752537,84156.0,84155.0,0.74217624]
["bitfinex","BTCUSD",1742658541934,0.01752537,84156.0,84155.0,0.70508]
["bitfinex","BTCUSD",1742658542737,0.25517837,84156.0,84155.0,0.70508]
["bitfinex","BTCUSD",1742658551928,0.33637837,84156.0,84155.0,0.70508]
["bitfinex","BTCUSD",1742658553045,0.38567837,84156.0,84155.0,0.70508]
["bitfinex","BTCUSD",1742658553595,0.68567837,84156.0,84155.0,0.57436]
["bitfinex","BTCUSD",1742658553795,0.68567837,84156.0,84155.0,0.70504]
["bitfinex","BTCUSD",1742658554794,0.68567837,84156.0,84155.0,0.56936]
["bitfinex","BTCUSD",1742658555012,0.68567837,84156.0,84155.0,0.56536]
["bitfinex","BTCUSD",1742658555396,0.68567837,84156.0,84155.0,0.56836]
["bitfinex","BTCUSD",1742658556296,0.68567837,84156.0,84155.0,0.57136]
["bitfinex","BTCUSD",1742658564289,0.55517837,84156.0,84155.0,0.57136]
["bitfinex","BTCUSD",1742658587931,0.55517837,84156.0,84155.0,0.57137188]
["bitfinex","BTCUSD",1742658588129,0.63187837,84156.0,84155.0,0.57137188]
["bitfinex","BTCUSD",1742658588767,0.67717837,84156.0,84155.0,0.57137188]
["bitfinex","BTCUSD",1742658589132,0.69579661,84156.0,84155.0,0.57137188]
["bitfinex","BTCUSD",1742658589915,0.67717837,84156.0,84155.0,0.57137188]
["bitfinex","BTCUSD",1742658599094,0.69579657,84156.0,84155.0,0.57137188]
["bitfinex","BTCUSD",1742658599794,0.67717837,84156.0,84155.0,0.57137188]
["bitfinex","BTCUSD",1742658604251,0.69579655,84156.0,84155.0,0.57137188]
["bitfinex","BTCUSD",1742658607101,0.69579655,84156.0,84155.0,0.00593188]
["bitfinex","BTCUSD",1742658609998,0.67717837,84156.0,84155.0,0.00593188]
["bitfinex","BTCUSD",1742658612482,0.55517837,84156.0,84155.0,0.00593188]
["bitfinex","BTCUSD",1742658612917,0.30564337,84156.0,84155.0,0.00593188]
["bitfinex","BTCUSD",1742658613123,0.00564337,84156.0,84155.0,0.24358788]
["bitfinex","BTCUSD",1742658613323,0.00564337,84156.0,84155.0,0.28070388]
["bitfinex","BTCUSD",1742658613477,4.137e-05,84159.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742658613673,0.00554775,84158.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742658614080,0.00554775,84158.0,84155.0,0.24358788]
["bitfinex","BTCUSD",1742658614261,0.00554775,84158.0,84155.0,0.24058788]
["bitfinex","BTCUSD",1742658614474,0.00554775,84158.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742658614660,0.00554775,84158.0,84155.0,0.242656]
["bitfinex","BTCUSD",1742658614844,0.00554775,84158.0,84155.0,0.247656]
["bitfinex","BTCUSD",1742658615039,0.00554775,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742658615456,0.00554775,84158.0,84155.0,0.009]
["bitfinex","BTCUSD",1742658616014,0.00554775,84158.0,84155.0,0.004]
["bitfinex","BTCUSD",1742658616244,0.00554775,84158.0,84154.0,0.242657]
["bitfinex","BTCUSD",1742658616924,0.249533,84157.0,84154.0,0.005]
["bitfinex","BTCUSD",1742658617462,0.00554955,84156.0,84154.0,0.005]
["bitfinex","BTCUSD",1742658617659,0.00554955,84156.0,84154.0,0.009]
["bitfinex","BTCUSD",1742658617983,0.00554955,84156.0,84153.0,0.69612]
["bitfinex","BTCUSD",1742658618100,0.00554955,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1742658618519,0.00554955,84156.0,84153.0,0.69612]
["bitfinex","BTCUSD",1742658618967,0.00554955,84156.0,84154.0,0.01]
["bitfinex","BTCUSD",1742658619382,0.25508655,84156.0,84154.0,0.005]
["bitfinex","BTCUSD",1742658619618,0.25508655,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1742658619753,0.25508655,84156.0,84155.0,0.13568]
["bitfinex","BTCUSD",1742658621392,0.25508655,84156.0,84155.0,0.13068]
["bitfinex","BTCUSD",1742658621592,0.26713412,84156.0,84155.0,0.13068]
["bitfinex","BTCUSD",1742658622035,0.25508655,84156.0,84155.0,0.13068]
["bitfinex","BTCUSD",1742658622316,0.33418655,84156.0,84155.0,0.13568]
["bitfinex","BTCUSD",1742658622518,0.33418655,84156.0,84155.0,0.14068]
["bitfinex","BTCUSD",1742658622714,0.33418655,84156.0,84155.0,0.13568]
["bitfinex","BTCUSD",1742658622920,0.33418655,84156.0,84155.0,0.13468]
["bitfinex","BTCUSD",1742658624407,0.35280419,84156.0,84155.0,0.13468]
["bitfinex","BTCUSD",1742658624816,0.35280419,84156.0,84155.0,0.13868]
["bitfinex","BTCUSD",1742658625012,0.35280419,84156.0,84155.0,0.13468]
["bitfinex","BTCUSD",1742658625238,0.35280419,84156.0,84155.0,0.13068]
["bitfinex","BTCUSD",1742658625452,0.35280419,84156.0,84155.0,0.13468]
["bitfinex","BTCUSD",1742658625650,0.35280419,84156.0,84155.0,0.13868]
["bitfinex","BTCUSD",1742658630035,0.33418655,84156.0,84155.0,0.13868]
["bitfinex","BTCUSD",1742658640906,0.33418655,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658643213,0.25508655,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658644049,0.00554955,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658644409,0.23768837,84159.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658644617,0.00462713,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658644826,0.249531,84158.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658645036,0.00462713,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658645240,0.011882,84156.0,84155.0,0.69608]
["bitfinex","BTCUSD",1742658645432,0.01650913,84156.0,84155.0,0.69608]
["bitfinex","BTCUSD",1742658645640,0.01650913,84156.0,84155.0,0.70208]
["bitfinex","BTCUSD",1742658645859,0.01650913,84156.0,84155.0,0.69908]
["bitfinex","BTCUSD",1742658646215,0.01650913,84156.0,84155.0,0.70008]
["bitfinex","BTCUSD",1742658646390,0.01650913,84156.0,84155.0,0.70408]
["bitfinex","BTCUSD",1742658699989,0.56935511,84156.0,84155.0,0.008]
["bitfinex","BTCUSD",1742658700191,0.57818479,84156.0,84155.0,0.008]
["bitfinex","BTCUSD",1742658701621,0.57818479,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1742658701815,0.442184,84145.0,84144.0,0.10705435]
["bitfinex","BTCUSD",1742658702050,0.44677129,84145.0,84144.0,0.10705435]
["bitfinex","BTCUSD",1742658702588,0.68445529,84145.0,84144.0,0.10705435]
["bitfinex","BTCUSD",1742658703063,0.68445529,84145.0,84144.0,0.11205435]
["bitfinex","BTCUSD",1742658704179,0.68445529,84145.0,84144.0,0.005]
["bitfinex","BTCUSD",1742658704483,0.68445529,84145.0,84144.0,0.01]
["bitfinex","BTCUSD",1742658705287,0.68445529,84145.0,84144.0,0.005]
["bitfinex","BTCUSD",1742658705769,0.68445529,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658706774,0.70307586,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658713412,0.68445529,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658720788,0.60225529,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658721019,0.55415529,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658723478,0.00458729,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658723906,0.00458729,84145.0,84144.0,0.02093175]
["bitfinex","BTCUSD",1742658724038,0.00458729,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658724239,0.01647129,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658725124,0.00458729,84145.0,84144.0,0.009]
["bitfinex","BTCUSD",1742658729356,0.00458729,84145.0,84144.0,0.246687]
["bitfinex","BTCUSD",1742658729582,0.00458729,84145.0,84144.0,0.36626203]
["bitfinex","BTCUSD",1742658729716,0.237655,84156.0,84151.0,0.237666]
["bitfinex","BTCUSD",1742658729918,0.237652,84157.0,84152.0,0.237662]
["bitfinex","BTCUSD",1742658730130,0.00457453,84155.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658730344,0.249537,84156.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658730551,0.00457394,84154.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658730719,0.011882,84156.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658730720,0.249538,84156.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658730911,0.00457514,84154.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658731116,0.249538,84156.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658731420,0.00457394,84154.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658731619,0.237658,84155.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658731771,0.24223194,84155.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658731958,0.00457514,84154.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658732750,0.237656,84156.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658732988,0.00457334,84155.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658733237,0.00457334,84155.0,84153.0,0.13468]
["bitfinex","BTCUSD",1742658733450,0.00457334,84155.0,84153.0,0.13968]
["bitfinex","BTCUSD",1742658733887,0.249541,84154.0,84153.0,0.13468]
["bitfinex","BTCUSD",1742658734085,0.25411374,84154.0,84153.0,0.13468]
["bitfinex","BTCUSD",1742658734271,0.25411374,84154.0,84153.0,0.13868]
["bitfinex","BTCUSD",1742658734610,0.25411374,84154.0,84153.0,0.13468]
["bitfinex","BTCUSD",1742658734834,0.25411374,84154.0,84153.0,0.13068]
["bitfinex","BTCUSD",1742658735047,0.25411374,84154.0,84153.0,0.13468]
["bitfinex","BTCUSD",1742658735319,0.25411374,84154.0,84153.0,0.13968]
["bitfinex","BTCUSD",1742658735602,0.25411374,84154.0,84153.0,0.14368]
["bitfinex","BTCUSD",1742658737461,0.25411374,84154.0,84153.0,0.70912]
["bitfinex","BTCUSD",1742658773873,0.00457274,84154.0,84153.0,0.74627104]
["bitfinex","BTCUSD",1742658774183,0.237649,84158.0,84153.0,0.74627104]
["bitfinex","BTCUSD",1742658774184,0.249531,84158.0,84153.0,0.74627104]
["bitfinex","BTCUSD",1742658774385,0.00464694,84154.0,84153.0,0.5782765]
["bitfinex","BTCUSD",1742658774586,0.011882,84157.0,84153.0,0.61542497]
["bitfinex","BTCUSD",1742658774767,0.00464934,84154.0,84153.0,0.5782765]
["bitfinex","BTCUSD",1742658774972,0.249534,84157.0,84153.0,0.61542523]
["bitfinex","BTCUSD",1742658775176,0.00464934,84154.0,84153.0,0.5782765]
["bitfinex","BTCUSD",1742658775383,0.249534,84157.0,84153.0,0.61542419]
["bitfinex","BTCUSD",1742658775595,0.00465317,84154.0,84153.0,0.5782765]
["bitfinex","BTCUSD",1742658775803,0.249534,84157.0,84154.0,0.13064]
["bitfinex","BTCUSD",1742658776283,0.249538,84156.0,84154.0,0.13064]
["bitfinex","BTCUSD",1742658777713,0.249538,84156.0,84154.0,0.13564]
["bitfinex","BTCUSD",1742658778637,0.249538,84156.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658780371,0.249534,84157.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658781182,0.249534,84157.0,84154.0,0.13564]
["bitfinex","BTCUSD",1742658781943,0.249534,84157.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658782588,0.237655,84156.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658782790,0.249537,84156.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658783475,0.249537,84156.0,84154.0,0.13564]
["bitfinex","BTCUSD",1742658783674,0.249537,84156.0,84154.0,0.13064]
["bitfinex","BTCUSD",1742658783877,0.00465171,84155.0,84154.0,0.13564]
["bitfinex","BTCUSD",1742658784052,0.00465171,84155.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658784504,0.249533,84157.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658784623,0.00465351,84155.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658784848,0.249533,84157.0,84154.0,0.13564]
["bitfinex","BTCUSD",1742658785046,0.00465411,84155.0,84154.0,0.13564]
["bitfinex","BTCUSD",1742658785253,0.249533,84157.0,84154.0,0.13064]
["bitfinex","BTCUSD",1742658785572,0.00465411,84155.0,84154.0,0.13064]
["bitfinex","BTCUSD",1742658785784,0.249533,84157.0,84154.0,0.13064]
["bitfinex","BTCUSD",1742658786337,0.24231484,84156.0,84154.0,0.13564]
["bitfinex","BTCUSD",1742658786691,0.24231484,84156.0,84154.0,0.13064]
["bitfinex","BTCUSD",1742658786906,0.24231484,84156.0,84154.0,0.13564]
["bitfinex","BTCUSD",1742658787869,0.24231484,84156.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658788865,0.25419684,84156.0,84154.0,0.14064]
["bitfinex","BTCUSD",1742658790171,0.25419684,84156.0,84155.0,0.56536]
["bitfinex","BTCUSD",1742658791639,0.25419684,84156.0,84155.0,0.57036]
["bitfinex","BTCUSD",1742658792611,0.25419684,84156.0,84155.0,0.706]
["bitfinex","BTCUSD",1742658795780,0.24231484,84156.0,84155.0,0.706]
["bitfinex","BTCUSD",1742658797258,0.25419684,84156.0,84155.0,0.706]
["bitfinex","BTCUSD",1742658810784,0.00465984,84156.0,84155.0,0.706]
["bitfinex","BTCUSD",1742658810984,4.137e-05,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1742658811203,4.137e-05,84159.0,84158.0,0.40626791]
["bitfinex","BTCUSD",1742658811415,4.137e-05,84159.0,84158.0,0.48356791]
["bitfinex","BTCUSD",1742658812345,4.137e-05,84159.0,84158.0,0.49556791]
["bitfinex","BTCUSD",1742658813285,4.137e-05,84159.0,84158.0,0.41826791]
["bitfinex","BTCUSD",1742658813599,4.137e-05,84159.0,84158.0,0.4301]
["bitfinex","BTCUSD",1742658815652,4.137e-05,84159.0,84158.0,0.41826791]
["bitfinex","BTCUSD",1742658816177,4.137e-05,84159.0,84158.0,0.52532226]
["bitfinex","BTCUSD",1742658817361,4.137e-05,84159.0,84158.0,0.57555011]
["bitfinex","BTCUSD",1742658817685,4.137e-05,84159.0,84158.0,0.587576]
["bitfinex","BTCUSD",1742658818759,4.137e-05,84159.0,84158.0,0.48052165]
["bitfinex","BTCUSD",1742658825049,4.137e-05,84159.0,84158.0,0.47452165]
["bitfinex","BTCUSD",1742658825760,4.137e-05,84159.0,84158.0,0.48052165]
["bitfinex","BTCUSD",1742658828341,4.137e-05,84159.0,84158.0,0.47452165]
["bitfinex","BTCUSD",1742658828569,4.137e-05,84159.0,84158.0,0.46852165]
["bitfinex","BTCUSD",1742658828748,4.137e-05,84159.0,84158.0,0.47452165]
["bitfinex","BTCUSD",1742658828942,4.137e-05,84159.0,84158.0,0.48052165]
["bitfinex","BTCUSD",1742658830597,4.137e-05,84159.0,84158.0,1.18972165]
["bitfinex","BTCUSD",1742658830797,4.137e-05,84159.0,84158.0,1.30082165]
["bitfinex","BTCUSD",1742658831448,4.137e-05,84159.0,84158.0,0.93802165]
["bitfinex","BTCUSD",1742658831969,4.137e-05,84159.0,84158.0,0.92602165]
["bitfinex","BTCUSD",1742658832169,4.137e-05,84159.0,84158.0,0.93202165]
["bitfinex","BTCUSD",1742658832613,4.137e-05,84159.0,84158.0,1.039076]
["bitfinex","BTCUSD",1742658833199,4.137e-05,84159.0,84158.0,1.733076]
["bitfinex","BTCUSD",1742658833599,4.137e-05,84159.0,84158.0,1.739076]
["bitfinex","BTCUSD",1742658834617,4.137e-05,84159.0,84158.0,1.745076]
["bitfinex","BTCUSD",1742658835551,4.137e-05,84159.0,84158.0,2.154276]
["bitfinex","BTCUSD",1742658835894,4.137e-05,84159.0,84158.0,2.04722165]
["bitfinex","BTCUSD",1742658842054,0.002,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742658842258,0.00204134,84174.0,84173.0,1.19828376]
["bitfinex","BTCUSD",1742658842899,0.00204134,84174.0,84173.0,1.23396176]
["bitfinex","BTCUSD",1742658843275,0.00204134,84174.0,84173.0,1.23996176]
["bitfinex","BTCUSD",1742658844006,0.00204134,84174.0,84173.0,1.24882174]
["bitfinex","BTCUSD",1742658844955,0.00204134,84174.0,84173.0,1.81394174]
["bitfinex","BTCUSD",1742658845228,0.00204134,84174.0,84173.0,1.81994174]
["bitfinex","BTCUSD",1742658845601,0.00204134,84174.0,84173.0,1.82494174]
["bitfinex","BTCUSD",1742658856762,0.00204134,84174.0,84173.0,1.81994174]
["bitfinex","BTCUSD",1742658858100,0.07964134,84174.0,84173.0,1.81994174]
["bitfinex","BTCUSD",1742658868346,0.07964134,84174.0,84173.0,1.74529394]
["bitfinex","BTCUSD",1742658868458,0.07964134,84174.0,84173.0,1.87593394]
["bitfinex","BTCUSD",1742658869275,0.07964134,84174.0,84173.0,1.74529394]
["bitfinex","BTCUSD",1742658869478,0.07964134,84174.0,84173.0,1.86389394]
["bitfinex","BTCUSD",1742658869682,0.07964134,84174.0,84173.0,1.86989394]
["bitfinex","BTCUSD",1742658869893,0.07964134,84174.0,84173.0,1.87589394]
["bitfinex","BTCUSD",1742658871259,0.07964134,84174.0,84173.0,1.76960289]
["bitfinex","BTCUSD",1742658872440,0.07964134,84174.0,84173.0,1.63900289]
["bitfinex","BTCUSD",1742658872644,0.07964134,84174.0,84173.0,1.76976289]
["bitfinex","BTCUSD",1742658875160,0.07964134,84174.0,84173.0,1.78430374]
["bitfinex","BTCUSD",1742658877049,0.07964134,84174.0,84173.0,1.76976289]
["bitfinex","BTCUSD",1742658877783,0.07964134,84174.0,84173.0,1.76090291]
["bitfinex","BTCUSD",1742658880263,0.07964134,84174.0,84173.0,1.77002907]
["bitfinex","BTCUSD",1742658883723,0.07964134,84174.0,84173.0,1.77010907]
["bitfinex","BTCUSD",1742658896854,0.00204134,84174.0,84173.0,1.77010907]
["bitfinex","BTCUSD",1742658921725,0.00204134,84174.0,84173.0,1.77002907]
["bitfinex","BTCUSD",1742658944388,0.00204134,84174.0,84173.0,1.63926907]
["bitfinex","BTCUSD",1742658944614,0.00204134,84174.0,84173.0,1.76986907]
["bitfinex","BTCUSD",1742658948873,0.00204134,84174.0,84173.0,1.78440992]
["bitfinex","BTCUSD",1742658950228,0.00204134,84174.0,84173.0,1.77240992]
["bitfinex","BTCUSD",1742658950663,0.00204134,84174.0,84173.0,1.77840992]
["bitfinex","BTCUSD",1742658950879,0.00204134,84174.0,84173.0,1.78440992]
["bitfinex","BTCUSD",1742658952783,0.00204134,84174.0,84173.0,2.08440992]
["bitfinex","BTCUSD",1742658954383,0.00204134,84174.0,84173.0,2.07840992]
["bitfinex","BTCUSD",1742658954546,0.00204134,84174.0,84173.0,2.08440992]
["bitfinex","BTCUSD",1742658955390,0.00204134,84174.0,84173.0,2.07840992]
["bitfinex","BTCUSD",1742658955804,0.00204134,84174.0,84173.0,2.08440992]
["bitfinex","BTCUSD",1742658957307,3.4e-07,84174.0,84173.0,2.16760992]
["bitfinex","BTCUSD",1742658957830,3.4e-07,84174.0,84173.0,2.86760992]
["bitfinex","BTCUSD",1742658958584,3.4e-07,84174.0,84173.0,2.86160992]
["bitfinex","BTCUSD",1742658958944,3.4e-07,84174.0,84173.0,2.86760992]
["bitfinex","BTCUSD",1742658959290,3.4e-07,84174.0,84173.0,2.86160992]
["bitfinex","BTCUSD",1742658959491,3.4e-07,84174.0,84173.0,2.85560992]
["bitfinex","BTCUSD",1742658959715,3.4e-07,84174.0,84173.0,2.86160992]
["bitfinex","BTCUSD",1742658960413,3.4e-07,84174.0,84173.0,2.86760992]
["bitfinex","BTCUSD",1742658961814,3.4e-07,84174.0,84173.0,2.78940992]
["bitfinex","BTCUSD",1742658962215,3.4e-07,84174.0,84173.0,2.65880992]
["bitfinex","BTCUSD",1742658962415,3.4e-07,84174.0,84173.0,2.78936992]
["bitfinex","BTCUSD",1742658962775,3.4e-07,84174.0,84173.0,2.82504392]
["bitfinex","BTCUSD",1742658965962,3.4e-07,84174.0,84173.0,2.85004392]
["bitfinex","BTCUSD",1742658966172,0.001,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742658966312,0.001,84189.0,84188.0,0.55155976]
["bitfinex","BTCUSD",1742658966518,0.00104134,84189.0,84188.0,0.55155976]
["bitfinex","BTCUSD",1742658967118,3.4e-07,84189.0,84188.0,1.26575976]
["bitfinex","BTCUSD",1742658967629,3.4e-07,84189.0,84188.0,1.27175976]
["bitfinex","BTCUSD",1742658967836,0.002,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1742658968034,0.00241346,84204.0,84203.0,1.76335576]
["bitfinex","BTCUSD",1742658968577,0.00241346,84204.0,84203.0,1.7721782]
["bitfinex","BTCUSD",1742658970150,0.00241346,84204.0,84203.0,1.7781782]
["bitfinex","BTCUSD",1742658970345,0.00241346,84204.0,84203.0,1.74101532]
["bitfinex","BTCUSD",1742658970772,0.00241346,84204.0,84203.0,1.74701532]
["bitfinex","BTCUSD",1742658970973,0.00241346,84204.0,84203.0,1.78268332]
["bitfinex","BTCUSD",1742658972090,0.00241346,84204.0,84203.0,1.79459804]
["bitfinex","BTCUSD",1742658975655,0.00241346,84204.0,84203.0,1.83150383]
["bitfinex","BTCUSD",1742658976818,0.00241346,84204.0,84203.0,1.82550383]
["bitfinex","BTCUSD",1742658977362,0.00241346,84204.0,84203.0,1.83050383]
["bitfinex","BTCUSD",1742658977561,0.00241346,84204.0,84203.0,1.82550383]
["bitfinex","BTCUSD",1742658977940,0.07881346,84204.0,84203.0,1.82550383]
["bitfinex","BTCUSD",1742658978594,0.07881346,84204.0,84203.0,1.81950383]
["bitfinex","BTCUSD",1742658978778,0.07881346,84204.0,84203.0,1.82534383]
["bitfinex","BTCUSD",1742658978980,0.07881346,84204.0,84203.0,1.83134383]
["bitfinex","BTCUSD",1742658979184,0.07881346,84204.0,84203.0,1.82534383]
["bitfinex","BTCUSD",1742658979826,0.07881346,84204.0,84203.0,1.83134383]
["bitfinex","BTCUSD",1742658980604,0.00241346,84204.0,84203.0,1.83170383]
["bitfinex","BTCUSD",1742658987975,0.04781346,84204.0,84203.0,1.83170383]
["bitfinex","BTCUSD",1742658988212,0.04781346,84204.0,84203.0,1.81716298]
["bitfinex","BTCUSD",1742658988430,0.12421346,84204.0,84203.0,1.81716298]
["bitfinex","BTCUSD",1742658989413,0.12421346,84204.0,84203.0,1.80516298]
["bitfinex","BTCUSD",1742658989613,0.12421346,84204.0,84203.0,1.81716298]
["bitfinex","BTCUSD",1742658989914,0.12421346,84204.0,84203.0,1.81116298]
["bitfinex","BTCUSD",1742658990858,0.12421346,84204.0,84203.0,1.81716298]
["bitfinex","BTCUSD",1742658991730,0.12421346,84204.0,84203.0,1.81116298]
["bitfinex","BTCUSD",1742658991949,0.12421346,84204.0,84203.0,1.81716298]
["bitfinex","BTCUSD",1742658995893,0.12421346,84204.0,84203.0,1.67424698]
["bitfinex","BTCUSD",1742658996096,0.12421346,84204.0,84203.0,1.80516698]
["bitfinex","BTCUSD",1742658996312,0.12421346,84204.0,84203.0,1.81704298]
["bitfinex","BTCUSD",1742659011869,0.12421346,84204.0,84203.0,1.81716298]
["bitfinex","BTCUSD",1742659014436,0.12421346,84204.0,84203.0,1.78149498]
["bitfinex","BTCUSD",1742659017120,0.12421346,84204.0,84203.0,1.78141498]
["bitfinex","BTCUSD",1742659019540,0.12421346,84204.0,84203.0,1.77259254]
["bitfinex","BTCUSD",1742659020267,0.12421346,84204.0,84203.0,1.87923097]
["bitfinex","BTCUSD",1742659024951,0.12421346,84204.0,84203.0,1.77259254]
["bitfinex","BTCUSD",1742659027418,0.12421346,84204.0,84203.0,1.87923097]
["bitfinex","BTCUSD",1742659029243,0.00241346,84204.0,84203.0,1.87923097]
["bitfinex","BTCUSD",1742659033102,0.00241346,84204.0,84203.0,1.77259254]
["bitfinex","BTCUSD",1742659046785,0.08281346,84204.0,84203.0,1.77259254]
["bitfinex","BTCUSD",1742659054844,0.12831346,84204.0,84203.0,1.62975654]
["bitfinex","BTCUSD",1742659055057,0.12831346,84204.0,84203.0,1.77243254]
["bitfinex","BTCUSD",1742659057700,0.12831346,84204.0,84203.0,1.76055654]
["bitfinex","BTCUSD",1742659057903,0.12831346,84204.0,84203.0,1.77243254]
["bitfinex","BTCUSD",1742659060171,0.12831346,84204.0,84203.0,1.76055654]
["bitfinex","BTCUSD",1742659060513,0.12831346,84204.0,84203.0,1.77243254]
["bitfinex","BTCUSD",1742659061449,0.12831346,84204.0,84203.0,1.76055654]
["bitfinex","BTCUSD",1742659063589,0.12831346,84204.0,84203.0,1.62906679]
["bitfinex","BTCUSD",1742659064224,0.12831346,84204.0,84203.0,1.21986679]
["bitfinex","BTCUSD",1742659065607,0.12831346,84204.0,84203.0,1.326712]
["bitfinex","BTCUSD",1742659066813,0.12831346,84204.0,84203.0,1.195912]
["bitfinex","BTCUSD",1742659067015,0.12831346,84204.0,84203.0,1.326592]
["bitfinex","BTCUSD",1742659068294,0.12831346,84204.0,84203.0,0.958391]
["bitfinex","BTCUSD",1742659068295,0.36583146,84204.0,84203.0,0.958391]
["bitfinex","BTCUSD",1742659068449,0.37770646,84204.0,84203.0,1.05216521]
["bitfinex","BTCUSD",1742659068970,0.37770646,84204.0,84203.0,0.94528]
["bitfinex","BTCUSD",1742659069179,0.37770646,84204.0,84203.0,0.93928]
["bitfinex","BTCUSD",1742659069792,0.37770646,84204.0,84203.0,0.80864]
["bitfinex","BTCUSD",1742659070145,0.37770646,84204.0,84203.0,0.93928]
["bitfinex","BTCUSD",1742659070702,0.37770646,84204.0,84203.0,0.94528]
["bitfinex","BTCUSD",1742659076702,0.12831346,84204.0,84203.0,0.94528]
["bitfinex","BTCUSD",1742659076906,0.14018846,84204.0,84203.0,0.94528]
["bitfinex","BTCUSD",1742659091885,0.14018846,84204.0,84203.0,0.94532]
["bitfinex","BTCUSD",1742659092376,0.14315759,84204.0,84203.0,0.94532]
["bitfinex","BTCUSD",1742659092584,0.14315759,84204.0,84203.0,0.70772]
["bitfinex","BTCUSD",1742659092995,0.14018846,84204.0,84203.0,0.70772]
["bitfinex","BTCUSD",1742659093358,0.14018846,84204.0,84203.0,0.70172]
["bitfinex","BTCUSD",1742659093737,0.14018846,84204.0,84203.0,0.70672]
["bitfinex","BTCUSD",1742659093965,0.14018846,84204.0,84203.0,0.70072]
["bitfinex","BTCUSD",1742659094221,0.14018846,84204.0,84203.0,0.70572]
["bitfinex","BTCUSD",1742659103301,0.12831346,84204.0,84203.0,0.70572]
["bitfinex","BTCUSD",1742659136993,0.14018846,84204.0,84203.0,0.70572]
["bitfinex","BTCUSD",1742659138009,0.14018846,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659143863,0.12831346,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659145059,0.14018846,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659148665,0.04791346,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659149631,0.00241346,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659190094,0.01428846,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659190302,0.00241346,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659201593,0.25180646,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659206950,0.25180646,84204.0,84203.0,0.57504]
["bitfinex","BTCUSD",1742659206951,0.67570646,84204.0,84203.0,0.57504]
["bitfinex","BTCUSD",1742659207155,0.67570646,84204.0,84203.0,0.7056]
["bitfinex","BTCUSD",1742659207353,0.79528149,84204.0,84203.0,0.70564]
["bitfinex","BTCUSD",1742659207776,0.79528149,84204.0,84203.0,0.70568]
["bitfinex","BTCUSD",1742659208177,0.79528149,84204.0,84203.0,0.70068]
["bitfinex","BTCUSD",1742659208403,0.79528149,84204.0,84203.0,0.57004]
["bitfinex","BTCUSD",1742659208522,0.79528149,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659208728,0.79528149,84204.0,84203.0,0.69872]
["bitfinex","BTCUSD",1742659209106,0.79528149,84204.0,84203.0,0.56804]
["bitfinex","BTCUSD",1742659210369,0.79528149,84204.0,84203.0,0.56704]
["bitfinex","BTCUSD",1742659210568,0.79528149,84204.0,84203.0,0.56804]
["bitfinex","BTCUSD",1742659210797,0.79528149,84204.0,84203.0,0.56604]
["bitfinex","BTCUSD",1742659212021,0.79528149,84204.0,84203.0,0.56704]
["bitfinex","BTCUSD",1742659215377,0.81389077,84204.0,84203.0,0.56704]
["bitfinex","BTCUSD",1742659215584,0.69431574,84204.0,84203.0,0.56704]
["bitfinex","BTCUSD",1742659216306,0.31581574,84204.0,84203.0,0.56704]
["bitfinex","BTCUSD",1742659216443,0.02102274,84204.0,84203.0,0.56704]
["bitfinex","BTCUSD",1742659217101,0.02102274,84204.0,84203.0,0.56504]
["bitfinex","BTCUSD",1742659217398,0.03289774,84204.0,84203.0,0.56804]
["bitfinex","BTCUSD",1742659217601,0.03289774,84204.0,84203.0,0.57004]
["bitfinex","BTCUSD",1742659217903,0.03769708,84204.0,84203.0,0.56704]
["bitfinex","BTCUSD",1742659218103,0.03769708,84204.0,84203.0,0.56904]
["bitfinex","BTCUSD",1742659218508,0.03769708,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659218857,0.03289774,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659220036,0.01428846,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659221013,0.00241346,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659221205,0.01428846,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659222490,0.01725755,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659222627,0.01428846,84204.0,84203.0,0.70376]
["bitfinex","BTCUSD",1742659224230,0.09048846,84204.0,84203.0,0.70376]
["bitfinex","BTCUSD",1742659224430,0.09832043,84204.0,84203.0,0.70376]
["bitfinex","BTCUSD",1742659224648,0.14812043,84204.0,84203.0,0.70376]
["bitfinex","BTCUSD",1742659227123,0.44812043,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659227328,0.56472622,84204.0,84203.0,0.69572]
["bitfinex","BTCUSD",1742659227477,0.56472622,84204.0,84203.0,0.69972]
["bitfinex","BTCUSD",1742659227688,0.56472622,84204.0,84203.0,0.70372]
["bitfinex","BTCUSD",1742659228459,0.56472622,84204.0,84203.0,0.57304]
["bitfinex","BTCUSD",1742659228702,0.56472622,84204.0,84203.0,0.008]
["bitfinex","BTCUSD",1742659229100,0.011876,84198.0,84197.0,0.13068]
["bitfinex","BTCUSD",1742659229329,0.51205103,84198.0,84197.0,0.13068]
["bitfinex","BTCUSD",1742659229533,0.75440637,84198.0,84197.0,0.13068]
["bitfinex","BTCUSD",1742659229899,0.77301624,84198.0,84197.0,0.13068]
["bitfinex","BTCUSD",1742659230076,0.249429,84192.0,84191.0,0.56508]
["bitfinex","BTCUSD",1742659230277,0.249429,84192.0,84191.0,0.69584]
["bitfinex","BTCUSD",1742659230487,0.30125293,84192.0,84191.0,0.69584]
["bitfinex","BTCUSD",1742659230695,0.38185293,84192.0,84191.0,0.69584]
["bitfinex","BTCUSD",1742659231030,0.68185293,84192.0,84191.0,0.69584]
["bitfinex","BTCUSD",1742659232397,0.68185293,84192.0,84191.0,0.69984]
["bitfinex","BTCUSD",1742659233132,0.68185293,84192.0,84191.0,0.70284]
["bitfinex","BTCUSD",1742659233970,0.80142796,84192.0,84191.0,0.70284]
["bitfinex","BTCUSD",1742659234443,0.82003779,84192.0,84191.0,0.70284]
["bitfinex","BTCUSD",1742659234625,0.82003779,84192.0,84191.0,0.69584]
["bitfinex","BTCUSD",1742659234821,0.83188262,84192.0,84191.0,0.69584]
["bitfinex","BTCUSD",1742659235027,0.83188262,84192.0,84191.0,0.70284]
["bitfinex","BTCUSD",1742659237326,0.83188262,84192.0,84191.0,0.57208]
["bitfinex","BTCUSD",1742659240055,0.81327279,84192.0,84191.0,0.57208]
["bitfinex","BTCUSD",1742659244471,0.83188298,84192.0,84191.0,0.57208]
["bitfinex","BTCUSD",1742659244865,0.83188298,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659245904,0.82003815,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659246087,0.70046312,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659247842,0.71245097,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659250085,0.69384078,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659251329,0.81341581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659254473,0.83202663,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659260033,0.81341581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659264373,0.83202756,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659270066,0.81341581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659274493,0.83202756,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659280094,0.81341581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659284345,0.83202748,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659290091,0.81341581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659292640,0.73281581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659293045,0.7514274,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659295023,0.73281581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659298424,0.75142795,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659300000,0.73281581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659303051,0.75142756,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659310092,0.81391581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659314504,0.83252754,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659320034,0.81391581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659324455,0.83252763,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659330112,0.81391581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659334289,0.8325276,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659340086,0.81391581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659344724,0.83252735,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659350066,0.81391581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659354324,0.83252735,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659360149,0.81391581,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659364520,0.83252753,84192.0,84191.0,0.007]
["bitfinex","BTCUSD",1742659369355,0.83252753,84192.0,84191.0,0.004]
["bitfinex","BTCUSD",1742659369952,0.81391581,84192.0,84191.0,0.006]
["bitfinex","BTCUSD",1742659370445,0.81391581,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1742659370784,0.81391581,84192.0,84191.0,0.004]
["bitfinex","BTCUSD",1742659371203,0.81391581,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1742659371397,0.81391581,84192.0,84191.0,0.003]
["bitfinex","BTCUSD",1742659371632,0.81391581,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742659371922,0.81391581,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1742659373431,0.83784071,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1742659374540,0.85645336,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1742659380021,0.83784071,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1742659380381,0.83784071,84192.0,84175.0,0.56524]
["bitfinex","BTCUSD",1742659380382,0.249476,84176.0,84175.0,0.56524]
["bitfinex","BTCUSD",1742659380585,0.67373635,84176.0,84175.0,0.56524]
["bitfinex","BTCUSD",1742659381570,0.67373635,84176.0,84175.0,0.57024]
["bitfinex","BTCUSD",1742659381765,0.67373635,84176.0,84175.0,0.57028134]
["bitfinex","BTCUSD",1742659382065,0.67373635,84176.0,84175.0,0.56528134]
["bitfinex","BTCUSD",1742659382275,0.67373635,84176.0,84175.0,0.56828134]
["bitfinex","BTCUSD",1742659382477,0.67373635,84176.0,84175.0,0.57128134]
["bitfinex","BTCUSD",1742659384447,0.69235078,84176.0,84175.0,0.57128134]
["bitfinex","BTCUSD",1742659388667,0.69235078,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659390029,0.67373635,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659394440,0.69235064,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659400107,0.67373635,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659404289,0.69235059,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659405890,0.76845059,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659409983,0.74983635,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659412762,0.67373635,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659413742,0.55416132,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659414077,0.00468532,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659414399,0.011879,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659414713,0.01648652,84176.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659415143,0.01648652,84176.0,84175.0,0.01417589]
["bitfinex","BTCUSD",1742659415570,0.01648652,84176.0,84175.0,0.02017589]
["bitfinex","BTCUSD",1742659416575,0.01648652,84176.0,84175.0,0.01717589]
["bitfinex","BTCUSD",1742659416758,0.00460752,84176.0,84175.0,0.01717589]
["bitfinex","BTCUSD",1742659416967,0.00460752,84176.0,84175.0,0.02217589]
["bitfinex","BTCUSD",1742659417174,0.3,84179.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742659417743,0.01861335,84180.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742659417938,0.01861335,84180.0,84175.0,0.02217589]
["bitfinex","BTCUSD",1742659417939,0.011879,84177.0,84175.0,0.02217589]
["bitfinex","BTCUSD",1742659418144,0.011879,84177.0,84175.0,0.00604134]
["bitfinex","BTCUSD",1742659418353,0.54947,84179.0,84176.0,0.13468]
["bitfinex","BTCUSD",1742659418770,0.54947,84179.0,84176.0,0.13968]
["bitfinex","BTCUSD",1742659418974,0.54947,84179.0,84176.0,0.13468]
["bitfinex","BTCUSD",1742659419190,0.3,84179.0,84176.0,0.372274]
["bitfinex","BTCUSD",1742659419634,0.01861335,84180.0,84176.0,0.13468]
["bitfinex","BTCUSD",1742659419812,0.31861335,84180.0,84176.0,0.13068]
["bitfinex","BTCUSD",1742659420027,0.549467,84180.0,84176.0,0.13568]
["bitfinex","BTCUSD",1742659420231,0.237594,84177.0,84176.0,0.13568]
["bitfinex","BTCUSD",1742659420430,0.011879,84178.0,84176.0,0.13568]
["bitfinex","BTCUSD",1742659420643,0.237591,84179.0,84176.0,0.13568]
["bitfinex","BTCUSD",1742659420846,0.237591,84179.0,84176.0,0.1467855]
["bitfinex","BTCUSD",1742659421039,0.24947,84179.0,84176.0,0.1507855]
["bitfinex","BTCUSD",1742659421454,0.24947,84179.0,84176.0,0.1417855]
["bitfinex","BTCUSD",1742659421655,0.011879,84179.0,84176.0,0.1467855]
["bitfinex","BTCUSD",1742659421858,0.24947,84179.0,84176.0,0.1507855]
["bitfinex","BTCUSD",1742659422283,0.24947,84179.0,84176.0,0.1557855]
["bitfinex","BTCUSD",1742659422519,0.24947,84179.0,84177.0,0.0111055]
["bitfinex","BTCUSD",1742659424099,0.011879,84178.0,84177.0,0.0111055]
["bitfinex","BTCUSD",1742659424266,0.011879,84178.0,84177.0,0.0171055]
["bitfinex","BTCUSD",1742659424475,0.011879,84178.0,84177.0,0.006]
["bitfinex","BTCUSD",1742659424823,0.011879,84178.0,84177.0,0.012]
["bitfinex","BTCUSD",1742659425008,0.011879,84178.0,84177.0,0.006]
["bitfinex","BTCUSD",1742659425221,0.249473,84177.0,84176.0,0.13068]
["bitfinex","BTCUSD",1742659427302,0.249473,84177.0,84176.0,0.13668]
["bitfinex","BTCUSD",1742659427696,0.249473,84177.0,84176.0,0.14778129]
["bitfinex","BTCUSD",1742659427902,0.249473,84177.0,84176.0,0.15378129]
["bitfinex","BTCUSD",1742659428660,0.249473,84177.0,84176.0,0.71906129]
["bitfinex","BTCUSD",1742659429045,0.25413863,84177.0,84176.0,0.71906129]
["bitfinex","BTCUSD",1742659433088,0.25413863,84177.0,84176.0,0.70796]
["bitfinex","BTCUSD",1742659433896,0.25413863,84177.0,84176.0,0.71906195]
["bitfinex","BTCUSD",1742659437839,0.25413863,84177.0,84176.0,0.71902195]
["bitfinex","BTCUSD",1742659450188,0.25413863,84177.0,84176.0,0.58838195]
["bitfinex","BTCUSD",1742659450394,0.25413863,84177.0,84176.0,0.71902195]
["bitfinex","BTCUSD",1742659450395,0.38223863,84177.0,84176.0,0.71902195]
["bitfinex","BTCUSD",1742659450812,0.50181366,84177.0,84176.0,0.58838195]
["bitfinex","BTCUSD",1742659451622,0.50181366,84177.0,84176.0,0.58238195]
["bitfinex","BTCUSD",1742659452017,0.50181366,84177.0,84176.0,0.56928]
["bitfinex","BTCUSD",1742659452194,0.50181366,84177.0,84176.0,0.56528]
["bitfinex","BTCUSD",1742659452376,0.50181366,84177.0,84176.0,0.56828]
["bitfinex","BTCUSD",1742659452919,0.50181366,84177.0,84176.0,0.56528]
["bitfinex","BTCUSD",1742659453236,0.50181366,84177.0,84176.0,0.56828]
["bitfinex","BTCUSD",1742659453694,0.50181366,84177.0,84176.0,0.57228]
["bitfinex","BTCUSD",1742659454564,0.52042786,84177.0,84176.0,0.57228]
["bitfinex","BTCUSD",1742659454944,0.52042786,84177.0,84176.0,0.56828]
["bitfinex","BTCUSD",1742659455326,0.52042786,84177.0,84176.0,0.57128]
["bitfinex","BTCUSD",1742659455827,0.52042786,84177.0,84176.0,0.56828]
["bitfinex","BTCUSD",1742659456254,0.52042786,84177.0,84176.0,0.57128]
["bitfinex","BTCUSD",1742659460019,0.50181366,84177.0,84176.0,0.57128]
["bitfinex","BTCUSD",1742659462885,0.50181366,84177.0,84176.0,0.56828]
["bitfinex","BTCUSD",1742659463127,0.50181366,84177.0,84176.0,0.57028]
["bitfinex","BTCUSD",1742659464305,0.50181366,84177.0,84176.0,0.57328]
["bitfinex","BTCUSD",1742659464660,0.52042814,84177.0,84176.0,0.57328]
["bitfinex","BTCUSD",1742659467001,0.52042814,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659469877,0.50181366,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659473429,0.52042845,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659480000,0.50181366,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659484662,0.52042872,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659489939,0.50181366,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659493303,0.52042854,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659500059,0.50181366,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659504867,0.5204286,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659509905,0.50181366,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659513195,0.52042856,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659520060,0.50181366,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659524592,0.52042867,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659529954,0.50181366,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659533447,0.52042861,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659540117,0.50181366,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659543255,0.52042858,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659549028,0.51944782,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659549964,0.5008329,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659554802,0.51944803,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659559961,0.5008329,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659564669,0.51944815,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659570121,0.5008329,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659574588,0.51944801,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659579962,0.5008329,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659584644,0.51944803,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659589989,0.5008329,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659594372,0.51944812,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659598525,0.5008329,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659598928,0.5194482,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659600102,0.5008329,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659604439,0.51944813,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659609188,0.5147825,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659609486,0.51938791,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659609895,0.50077268,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659614561,0.51938798,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659620160,0.50077268,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659624691,0.51938777,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659629981,0.50077268,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659634653,0.5193878,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659640022,0.50077268,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659643243,0.51938756,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659650097,0.50077268,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659654376,0.51938776,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659659997,0.50077268,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659664754,0.51938776,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659669971,0.50077268,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659673242,0.51938755,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659675017,0.51922763,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659680008,0.50061276,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659684578,0.5192279,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659690065,0.50061276,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659694677,0.5192278,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659696333,0.27155277,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742659696545,0.02322045,84177.0,84176.0,0.0838]
["bitfinex","BTCUSD",1742659696782,0.00460541,84177.0,84176.0,0.17914449]
["bitfinex","BTCUSD",1742659696981,0.011878,84189.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742659697187,0.249441,84189.0,84182.0,0.237578]
["bitfinex","BTCUSD",1742659697388,0.00471069,84188.0,84184.0,0.237573]
["bitfinex","BTCUSD",1742659697998,0.00471069,84188.0,84185.0,0.0758]
["bitfinex","BTCUSD",1742659698244,0.249441,84189.0,84185.0,0.0758]
["bitfinex","BTCUSD",1742659698432,0.0047065,84187.0,84185.0,0.0758]
["bitfinex","BTCUSD",1742659698636,0.249441,84189.0,84185.0,0.0758]
["bitfinex","BTCUSD",1742659698941,0.237565,84188.0,84185.0,0.0758]
["bitfinex","BTCUSD",1742659699281,0.0047077,84187.0,84185.0,0.0758]
["bitfinex","BTCUSD",1742659699630,0.0047077,84187.0,84185.0,0.0768]
["bitfinex","BTCUSD",1742659700011,0.0047077,84187.0,84185.0,0.0758]
["bitfinex","BTCUSD",1742659700441,0.0047077,84187.0,84185.0,0.0778]
["bitfinex","BTCUSD",1742659701173,0.0047077,84187.0,84185.0,0.0808]
["bitfinex","BTCUSD",1742659701295,0.0047077,84187.0,84185.0,0.0778]
["bitfinex","BTCUSD",1742659701494,0.011878,84189.0,84185.0,0.0778]
["bitfinex","BTCUSD",1742659701695,0.00523523,84188.0,84185.0,0.0798]
["bitfinex","BTCUSD",1742659702166,0.00523523,84188.0,84185.0,0.0818]
["bitfinex","BTCUSD",1742659702492,0.25467823,84188.0,84185.0,0.0818]
["bitfinex","BTCUSD",1742659702679,0.25467823,84188.0,84185.0,0.0798]
["bitfinex","BTCUSD",1742659703028,0.25467823,84188.0,84185.0,0.0828]
["bitfinex","BTCUSD",1742659703230,0.25467823,84188.0,84185.0,0.0788]
["bitfinex","BTCUSD",1742659703432,0.25467823,84188.0,84185.0,0.0828]
["bitfinex","BTCUSD",1742659706411,0.249446,84187.0,84185.0,0.0828]
["bitfinex","BTCUSD",1742659706628,0.25468003,84187.0,84185.0,0.007]
["bitfinex","BTCUSD",1742659707401,0.25468003,84187.0,84185.0,0.003]
["bitfinex","BTCUSD",1742659707581,0.25468003,84187.0,84185.0,0.007]
["bitfinex","BTCUSD",1742659707985,0.011878,84186.0,84185.0,0.004]
["bitfinex","BTCUSD",1742659708229,0.01711323,84186.0,84185.0,0.1346]
["bitfinex","BTCUSD",1742659708426,0.01711323,84186.0,84185.0,0.1376]
["bitfinex","BTCUSD",1742659708826,0.01711323,84186.0,84185.0,0.1346]
["bitfinex","BTCUSD",1742659709009,0.01711323,84186.0,84185.0,0.1386]
["bitfinex","BTCUSD",1742659709750,0.01711323,84186.0,84185.0,0.1346]
["bitfinex","BTCUSD",1742659709956,0.01711323,84186.0,84185.0,0.1396]
["bitfinex","BTCUSD",1742659711126,0.01711323,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659721222,0.00523523,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659723738,0.01711323,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659725901,0.00523523,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659726321,0.01711323,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659730081,0.00523523,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659731821,0.237562,84189.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659732012,0.00529626,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659732236,0.237562,84189.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659732471,0.00529626,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659732639,0.237562,84189.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659732997,0.00529626,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659733172,0.24944,84189.0,84185.0,0.7008]
["bitfinex","BTCUSD",1742659733385,0.00529626,84186.0,84185.0,0.6988]
["bitfinex","BTCUSD",1742659733590,0.24944,84189.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659734046,0.00529566,84188.0,84185.0,0.6988]
["bitfinex","BTCUSD",1742659734189,0.00529566,84188.0,84185.0,0.7038]
["bitfinex","BTCUSD",1742659734837,0.00529566,84188.0,84185.0,0.7078]
["bitfinex","BTCUSD",1742659735342,0.00529566,84188.0,84185.0,0.6958]
["bitfinex","BTCUSD",1742659735508,0.00529566,84188.0,84185.0,0.6998]
["bitfinex","BTCUSD",1742659736080,0.00529566,84188.0,84185.0,0.6958]
["bitfinex","BTCUSD",1742659736478,0.00529566,84188.0,84185.0,0.6988]
["bitfinex","BTCUSD",1742659736637,0.00529566,84188.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659739916,0.24286066,84188.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659740517,0.00529566,84188.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659741262,0.24286066,84188.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659741685,0.00529566,84188.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659742006,0.011878,84186.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659742260,0.01717116,84186.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659742702,0.25474016,84186.0,84185.0,0.7028]
["bitfinex","BTCUSD",1742659742938,0.25474016,84186.0,84185.0,0.6988]
["bitfinex","BTCUSD",1742659743381,0.25474016,84186.0,84185.0,0.7038]
["bitfinex","BTCUSD",1742659744047,0.25474016,84186.0,84185.0,0.7008]
["bitfinex","BTCUSD",1742659744651,0.25474016,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659752211,0.24286216,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659753118,0.25474016,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659814175,0.00529316,84186.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659814372,0.058477,84196.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659814373,0.0466,84196.0,84186.0,0.011878]
["bitfinex","BTCUSD",1742659814599,0.011877,84194.0,84185.0,0.7048]
["bitfinex","BTCUSD",1742659814957,0.25473306,84193.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742659815128,0.25473306,84193.0,84188.0,0.237562]
["bitfinex","BTCUSD",1742659815518,0.237553,84192.0,84188.0,0.237562]
["bitfinex","BTCUSD",1742659815707,0.24285626,84192.0,84188.0,0.237562]
["bitfinex","BTCUSD",1742659815875,0.24285626,84192.0,84186.0,0.238568]
["bitfinex","BTCUSD",1742659816075,0.25473326,84192.0,84187.0,0.003]
["bitfinex","BTCUSD",1742659816538,0.237556,84191.0,84187.0,0.003]
["bitfinex","BTCUSD",1742659816705,0.249437,84190.0,84187.0,0.003]
["bitfinex","BTCUSD",1742659817124,0.00532988,84189.0,84187.0,0.003]
["bitfinex","BTCUSD",1742659817324,0.00532988,84189.0,84185.0,0.93337]
["bitfinex","BTCUSD",1742659817566,0.00532988,84189.0,84186.0,0.03707359]
["bitfinex","BTCUSD",1742659817705,0.00532988,84189.0,84188.0,0.003]
["bitfinex","BTCUSD",1742659818931,0.00532988,84189.0,84188.0,0.005]
["bitfinex","BTCUSD",1742659819134,0.00532988,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1742659819579,0.00532988,84189.0,84185.0,0.6958]
["bitfinex","BTCUSD",1742659819794,0.24289188,84189.0,84185.0,0.6958]
["bitfinex","BTCUSD",1742659820008,0.25476988,84189.0,84188.0,0.003]
["bitfinex","BTCUSD",1742659820411,0.25476988,84189.0,84185.0,0.6958]
["bitfinex","BTCUSD",1742659820529,0.25476988,84189.0,84188.0,0.004]
["bitfinex","BTCUSD",1742659822380,0.25476988,84189.0,84188.0,0.007]
["bitfinex","BTCUSD",1742659829312,0.00532988,84189.0,84188.0,0.007]
["bitfinex","BTCUSD",1742659830276,0.00532988,84189.0,84188.0,0.57212]
["bitfinex","BTCUSD",1742659840006,0.011877,84191.0,84188.0,0.57212]
["bitfinex","BTCUSD",1742659840144,0.00578601,84189.0,84188.0,0.007]
["bitfinex","BTCUSD",1742659840350,0.011877,84191.0,84188.0,0.57212]
["bitfinex","BTCUSD",1742659840545,0.00578601,84189.0,84188.0,0.57212]
["bitfinex","BTCUSD",1742659840756,0.249433,84191.0,84188.0,0.57212]
["bitfinex","BTCUSD",1742659840979,0.00578601,84189.0,84188.0,0.57212]
["bitfinex","BTCUSD",1742659841182,0.249433,84191.0,84188.0,0.56912]
["bitfinex","BTCUSD",1742659841398,0.00578601,84189.0,84188.0,0.56512]
["bitfinex","BTCUSD",1742659841739,0.00578601,84189.0,84188.0,0.56712]
["bitfinex","BTCUSD",1742659841898,0.249433,84191.0,84188.0,0.57012]
["bitfinex","BTCUSD",1742659842100,0.00578541,84190.0,84188.0,0.57012]
["bitfinex","BTCUSD",1742659842324,0.00578541,84190.0,84188.0,0.56812]
["bitfinex","BTCUSD",1742659842673,0.00578541,84190.0,84188.0,0.57112]
["bitfinex","BTCUSD",1742659843071,0.00578541,84190.0,84188.0,0.56512]
["bitfinex","BTCUSD",1742659843372,0.00578541,84190.0,84188.0,0.56912]
["bitfinex","BTCUSD",1742659843968,0.00578541,84190.0,84188.0,0.57312]
["bitfinex","BTCUSD",1742659844170,0.00578541,84190.0,84188.0,0.810682]
["bitfinex","BTCUSD",1742659844381,0.24943,84192.0,84188.0,0.57312]
["bitfinex","BTCUSD",1742659844586,0.00578541,84189.0,84188.0,0.57612]
["bitfinex","BTCUSD",1742659844784,0.24943,84192.0,84188.0,0.57612]
["bitfinex","BTCUSD",1742659844990,0.011877,84194.0,84188.0,0.57612]
["bitfinex","BTCUSD",1742659844991,0.00578601,84189.0,84188.0,0.813682]
["bitfinex","BTCUSD",1742659845134,0.237548,84194.0,84188.0,0.810682]
["bitfinex","BTCUSD",1742659845352,0.237553,84192.0,84188.0,0.810682]
["bitfinex","BTCUSD",1742659845564,0.237553,84192.0,84188.0,0.812682]
["bitfinex","BTCUSD",1742659845927,0.00578541,84191.0,84188.0,0.812682]
["bitfinex","BTCUSD",1742659846067,0.00578541,84191.0,84188.0,0.810682]
["bitfinex","BTCUSD",1742659846266,0.00578541,84191.0,84188.0,0.802682]
["bitfinex","BTCUSD",1742659846469,0.00578541,84191.0,84188.0,0.803682]
["bitfinex","BTCUSD",1742659846878,0.00578541,84191.0,84188.0,0.806682]
["bitfinex","BTCUSD",1742659847078,0.00578541,84191.0,84189.0,0.56512]
["bitfinex","BTCUSD",1742659848048,0.237553,84192.0,84189.0,0.56512]
["bitfinex","BTCUSD",1742659848253,0.00578481,84190.0,84189.0,0.56512]
["bitfinex","BTCUSD",1742659848419,0.237553,84192.0,84189.0,0.60220028]
["bitfinex","BTCUSD",1742659848619,0.00578541,84190.0,84189.0,0.56512]
["bitfinex","BTCUSD",1742659848830,0.237553,84192.0,84189.0,0.60220028]
["bitfinex","BTCUSD",1742659849141,0.237553,84192.0,84189.0,0.56512]
["bitfinex","BTCUSD",1742659849387,0.00578481,84191.0,84189.0,0.56512]
["bitfinex","BTCUSD",1742659849857,0.00578481,84191.0,84189.0,0.56712]
["bitfinex","BTCUSD",1742659850235,0.00578481,84191.0,84189.0,0.57012]
["bitfinex","BTCUSD",1742659850969,0.00578481,84191.0,84189.0,0.56812]
["bitfinex","BTCUSD",1742659851319,0.00578481,84191.0,84189.0,0.57012]
["bitfinex","BTCUSD",1742659851514,0.237553,84192.0,84189.0,0.57012]
["bitfinex","BTCUSD",1742659851843,0.00579114,84191.0,84189.0,0.57012]
["bitfinex","BTCUSD",1742659852052,0.00579114,84191.0,84189.0,0.807679]
["bitfinex","BTCUSD",1742659852554,0.00579114,84190.0,84189.0,0.802679]
["bitfinex","BTCUSD",1742659852770,0.00579114,84190.0,84189.0,0.84475912]
["bitfinex","BTCUSD",1742659852982,0.237551,84193.0,84189.0,0.84475912]
["bitfinex","BTCUSD",1742659853122,0.00579174,84190.0,84189.0,0.804679]
["bitfinex","BTCUSD",1742659853316,0.237551,84193.0,84189.0,0.84475893]
["bitfinex","BTCUSD",1742659853586,0.00579114,84192.0,84189.0,0.807679]
["bitfinex","BTCUSD",1742659853774,0.00579114,84192.0,84189.0,0.804679]
["bitfinex","BTCUSD",1742659854137,0.00579114,84192.0,84189.0,0.806679]
["bitfinex","BTCUSD",1742659854374,0.00579114,84192.0,84189.0,0.804679]
["bitfinex","BTCUSD",1742659854916,0.00579114,84192.0,84189.0,0.802679]
["bitfinex","BTCUSD",1742659855305,0.00579114,84192.0,84189.0,0.804679]
["bitfinex","BTCUSD",1742659855886,0.00579114,84192.0,84189.0,0.807679]
["bitfinex","BTCUSD",1742659856080,0.00579114,84192.0,84189.0,0.57012]
["bitfinex","BTCUSD",1742659856290,0.00579114,84192.0,84189.0,0.57312]
["bitfinex","BTCUSD",1742659856773,0.00579114,84192.0,84190.0,0.56512]
["bitfinex","BTCUSD",1742659858224,0.00579114,84192.0,84190.0,0.56712]
["bitfinex","BTCUSD",1742659859032,0.00579114,84192.0,84190.0,0.804675]
["bitfinex","BTCUSD",1742659859223,0.00579114,84192.0,84190.0,0.807675]
["bitfinex","BTCUSD",1742659859487,0.237548,84194.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659859695,0.00579054,84191.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659859895,0.249425,84194.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659860068,0.00579114,84191.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659860300,0.249425,84194.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659860443,0.00579114,84191.0,84190.0,0.56512]
["bitfinex","BTCUSD",1742659860654,0.237551,84193.0,84190.0,0.56512]
["bitfinex","BTCUSD",1742659860855,0.00579114,84191.0,84190.0,0.56912]
["bitfinex","BTCUSD",1742659861050,0.237551,84193.0,84190.0,0.56912]
["bitfinex","BTCUSD",1742659861255,0.00579114,84191.0,84190.0,0.56912]
["bitfinex","BTCUSD",1742659861457,0.237551,84193.0,84190.0,0.56812]
["bitfinex","BTCUSD",1742659861661,0.00579114,84191.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659861884,0.237551,84193.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659862054,0.00579114,84191.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659862261,0.237554,84192.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659862476,0.00579114,84191.0,84190.0,0.56812]
["bitfinex","BTCUSD",1742659862674,0.00579114,84191.0,84190.0,0.56512]
["bitfinex","BTCUSD",1742659862887,0.00579114,84191.0,84190.0,0.56812]
["bitfinex","BTCUSD",1742659863523,0.00579114,84191.0,84190.0,0.57112]
["bitfinex","BTCUSD",1742659863835,0.00579114,84191.0,84190.0,0.56512]
["bitfinex","BTCUSD",1742659864161,0.00579114,84191.0,84190.0,0.56812]
["bitfinex","BTCUSD",1742659864653,0.00579114,84191.0,84190.0,0.57012]
["bitfinex","BTCUSD",1742659865055,0.00579114,84191.0,84190.0,0.56812]
["bitfinex","BTCUSD",1742659865355,0.00579114,84191.0,84190.0,0.58591953]
["bitfinex","BTCUSD",1742659865557,0.00579114,84191.0,84190.0,0.58791953]
["bitfinex","BTCUSD",1742659868341,0.00579114,84191.0,84190.0,0.82547653]
["bitfinex","BTCUSD",1742659868571,0.00579114,84191.0,84190.0,0.86255308]
["bitfinex","BTCUSD",1742659868763,0.34552362,84197.0,84191.0,0.237553]
["bitfinex","BTCUSD",1742659868920,0.284142,84196.0,84192.0,0.03707655]
["bitfinex","BTCUSD",1742659869123,0.00579204,84195.0,84192.0,0.03707655]
["bitfinex","BTCUSD",1742659869465,0.00579204,84195.0,84191.0,0.237553]
["bitfinex","BTCUSD",1742659869603,0.00579204,84195.0,84192.0,0.03707559]
["bitfinex","BTCUSD",1742659869802,0.00579204,84195.0,84191.0,0.237553]
["bitfinex","BTCUSD",1742659870277,0.00579204,84195.0,84192.0,0.002]
["bitfinex","BTCUSD",1742659871835,0.00579204,84195.0,84193.0,0.03707103]
["bitfinex","BTCUSD",1742659872037,0.25521404,84195.0,84192.0,0.002]
["bitfinex","BTCUSD",1742659872241,0.25521404,84195.0,84192.0,0.003]
["bitfinex","BTCUSD",1742659872644,0.25521404,84195.0,84192.0,0.002]
["bitfinex","BTCUSD",1742659873377,0.25521404,84195.0,84193.0,0.001]
["bitfinex","BTCUSD",1742659874491,0.25521404,84195.0,84192.0,0.002]
["bitfinex","BTCUSD",1742659874690,0.25521404,84195.0,84190.0,0.802677]
["bitfinex","BTCUSD",1742659875595,0.25521404,84195.0,84192.0,0.001]
["bitfinex","BTCUSD",1742659875994,0.25521404,84195.0,84193.0,0.56512]
["bitfinex","BTCUSD",1742659876697,0.25521404,84195.0,84193.0,0.56712]
["bitfinex","BTCUSD",1742659878633,0.092777,84194.0,84193.0,0.56712]
["bitfinex","BTCUSD",1742659878781,0.092777,84194.0,84193.0,0.56812]
["bitfinex","BTCUSD",1742659878983,0.09857362,84194.0,84193.0,0.56812]
["bitfinex","BTCUSD",1742659879689,0.09857362,84194.0,84193.0,0.56712]
["bitfinex","BTCUSD",1742659879873,0.09857362,84194.0,84193.0,0.56512]
["bitfinex","BTCUSD",1742659880250,0.09857362,84194.0,84193.0,0.56812]
["bitfinex","BTCUSD",1742659881023,0.09857362,84194.0,84193.0,0.56912]
["bitfinex","BTCUSD",1742659883228,0.09857362,84194.0,84193.0,0.85561933]
["bitfinex","BTCUSD",1742659883229,0.00579662,84194.0,84193.0,0.85561933]
["bitfinex","BTCUSD",1742659883430,0.00579662,84194.0,84193.0,0.84374233]
["bitfinex","BTCUSD",1742659883563,0.23952,84204.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742659883763,0.002,84204.0,84202.0,0.237522]
["bitfinex","BTCUSD",1742659884123,0.00579905,84203.0,84201.0,0.237525]
["bitfinex","BTCUSD",1742659884662,0.00579905,84203.0,84200.0,0.368049]
["bitfinex","BTCUSD",1742659885078,0.00621251,84203.0,84200.0,0.368049]
["bitfinex","BTCUSD",1742659885523,0.00621251,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742659886369,0.00621251,84203.0,84202.0,0.27454047]
["bitfinex","BTCUSD",1742659886521,0.00621251,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742659886737,0.00041346,84203.0,84202.0,0.27454411]
["bitfinex","BTCUSD",1742659886979,0.00621311,84203.0,84202.0,0.27454411]
["bitfinex","BTCUSD",1742659887179,0.00621311,84203.0,84202.0,0.27554411]
["bitfinex","BTCUSD",1742659887379,0.00621311,84203.0,84202.0,0.238524]
["bitfinex","BTCUSD",1742659887781,0.00041346,84203.0,84202.0,0.238524]
["bitfinex","BTCUSD",1742659887983,0.00041346,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742659888181,0.00621131,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742659888388,0.00621131,84203.0,84202.0,0.243524]
["bitfinex","BTCUSD",1742659889440,0.00621131,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659892242,0.00621131,84203.0,84202.0,0.26141597]
["bitfinex","BTCUSD",1742659892452,0.00041346,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659892851,0.00627918,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659893052,0.00041346,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659893294,0.00627978,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659893861,0.00041346,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659894908,0.00628067,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659895316,0.00619337,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659897525,0.00032616,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659898238,0.00619817,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742659899962,0.00619817,84203.0,84202.0,0.814564]
["bitfinex","BTCUSD",1742659904159,0.00619817,84203.0,84202.0,0.83230992]
["bitfinex","BTCUSD",1742659905571,0.00619817,84203.0,84202.0,0.814564]
["bitfinex","BTCUSD",1742659907675,0.00619817,84203.0,84202.0,0.850238]
["bitfinex","BTCUSD",1742659911002,0.00032616,84203.0,84202.0,0.850238]
["bitfinex","BTCUSD",1742659911203,0.00622038,84203.0,84202.0,0.850238]
["bitfinex","BTCUSD",1742659913021,0.00622038,84203.0,84202.0,0.612714]
["bitfinex","BTCUSD",1742659916260,0.00622038,84203.0,84202.0,0.64973607]
["bitfinex","BTCUSD",1742659922261,0.00032616,84203.0,84202.0,0.64973607]
["bitfinex","BTCUSD",1742659922689,0.0062366,84203.0,84202.0,0.64973607]
["bitfinex","BTCUSD",1742659923437,0.0062366,84203.0,84202.0,0.61406207]
["bitfinex","BTCUSD",1742659932621,0.00032616,84203.0,84202.0,0.61406207]
["bitfinex","BTCUSD",1742659933131,0.00621349,84203.0,84202.0,0.72066941]
["bitfinex","BTCUSD",1742659933492,0.00032616,84203.0,84202.0,0.72066941]
["bitfinex","BTCUSD",1742659933703,0.00621349,84203.0,84202.0,0.72066941]
["bitfinex","BTCUSD",1742659933910,0.00032616,84203.0,84202.0,0.72066941]
["bitfinex","BTCUSD",1742659934703,0.00621349,84203.0,84202.0,0.72066941]
["bitfinex","BTCUSD",1742659935044,0.00032616,84203.0,84202.0,0.72066941]
["bitfinex","BTCUSD",1742659936227,0.00621349,84203.0,84202.0,0.72066941]
["bitfinex","BTCUSD",1742659936451,0.00032616,84203.0,84202.0,0.72066941]
["bitfinex","BTCUSD",1742659939068,0.00032616,84203.0,84202.0,0.61406207]
["bitfinex","BTCUSD",1742659941868,0.00620811,84203.0,84202.0,0.61406207]
["bitfinex","BTCUSD",1742659944239,0.00032616,84203.0,84202.0,0.61406207]
["bitfinex","BTCUSD",1742659946191,0.0062096,84203.0,84202.0,0.61406207]
["bitfinex","BTCUSD",1742659946606,0.00032616,84203.0,84202.0,0.61406207]
["bitfinex","BTCUSD",1742659959325,0.002,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1742659959536,0.00870228,84204.0,84203.0,0.27454307]
["bitfinex","BTCUSD",1742659959715,0.00204131,84204.0,84203.0,0.27454307]
["bitfinex","BTCUSD",1742659960015,0.00870228,84204.0,84203.0,0.27454307]
["bitfinex","BTCUSD",1742659960153,0.00204131,84204.0,84203.0,0.27454307]
["bitfinex","BTCUSD",1742659960539,0.00204131,84204.0,84203.0,0.28054307]
["bitfinex","BTCUSD",1742659960671,0.00870228,84204.0,84203.0,0.28054307]
["bitfinex","BTCUSD",1742659961046,0.00870228,84204.0,84203.0,0.28654307]
["bitfinex","BTCUSD",1742659962373,0.00870228,84204.0,84203.0,0.85158307]
["bitfinex","BTCUSD",1742659964055,0.00870228,84204.0,84203.0,0.95829292]
["bitfinex","BTCUSD",1742659966391,0.00870228,84204.0,84203.0,0.72077192]
["bitfinex","BTCUSD",1742659970128,0.00870228,84204.0,84203.0,0.15573192]
["bitfinex","BTCUSD",1742659970327,0.38309528,84204.0,84203.0,0.15573192]
["bitfinex","BTCUSD",1742659970553,0.38309528,84204.0,84203.0,0.11870985]
["bitfinex","BTCUSD",1742659970721,0.50267031,84204.0,84203.0,0.11870985]
["bitfinex","BTCUSD",1742659970950,0.50267031,84204.0,84203.0,0.24926985]
["bitfinex","BTCUSD",1742659971274,0.50267031,84204.0,84203.0,0.24326985]
["bitfinex","BTCUSD",1742659971518,0.50267031,84204.0,84203.0,0.24826985]
["bitfinex","BTCUSD",1742659972525,0.50267031,84204.0,84203.0,0.24226985]
["bitfinex","BTCUSD",1742659972853,0.50267031,84204.0,84203.0,0.11670985]
["bitfinex","BTCUSD",1742659973026,0.50267031,84204.0,84203.0,0.24726985]
["bitfinex","BTCUSD",1742659973378,0.50267031,84204.0,84203.0,0.24226985]
["bitfinex","BTCUSD",1742659973506,0.50267031,84204.0,84203.0,0.23726985]
["bitfinex","BTCUSD",1742659973720,0.50267031,84204.0,84203.0,0.24126985]
["bitfinex","BTCUSD",1742659973920,0.50267031,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742659974332,0.52127734,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742659980167,0.50267031,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742659983736,0.38309528,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742659984484,0.40170254,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742659990050,0.38309528,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742659994363,0.40170269,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742659999994,0.38309528,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742660004381,0.40170266,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742660009981,0.38309528,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742660014376,0.40170274,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742660020002,0.38309528,84204.0,84203.0,0.13956]
["bitfinex","BTCUSD",1742660021793,0.38309528,84204.0,84203.0,0.009]
["bitfinex","BTCUSD",1742660021992,0.38309528,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660024390,0.40170267,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660029962,0.38309528,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660034397,0.40170266,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660034894,0.40170266,84204.0,84203.0,0.009]
["bitfinex","BTCUSD",1742660035093,0.40170266,84204.0,84203.0,0.15064785]
["bitfinex","BTCUSD",1742660037196,0.40170266,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660037968,0.40170266,84204.0,84203.0,0.15064784]
["bitfinex","BTCUSD",1742660039080,0.27670266,84204.0,84203.0,0.15064784]
["bitfinex","BTCUSD",1742660040027,0.25809528,84204.0,84203.0,0.15064784]
["bitfinex","BTCUSD",1742660041609,0.25809528,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660046981,0.25809528,84204.0,84203.0,0.1506413]
["bitfinex","BTCUSD",1742660051250,0.33489528,84204.0,84203.0,0.1506413]
["bitfinex","BTCUSD",1742660055681,0.25809528,84204.0,84203.0,0.1506413]
["bitfinex","BTCUSD",1742660065496,0.25809528,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660066104,0.25809528,84204.0,84203.0,0.15063852]
["bitfinex","BTCUSD",1742660068036,0.25809528,84204.0,84203.0,0.14563852]
["bitfinex","BTCUSD",1742660068342,0.25809528,84204.0,84203.0,0.14763852]
["bitfinex","BTCUSD",1742660068618,0.25809528,84204.0,84203.0,0.15263852]
["bitfinex","BTCUSD",1742660069177,0.25809528,84204.0,84203.0,0.14763852]
["bitfinex","BTCUSD",1742660070147,0.25809528,84204.0,84203.0,0.15363852]
["bitfinex","BTCUSD",1742660075811,0.25809528,84204.0,84203.0,0.14252]
["bitfinex","BTCUSD",1742660076699,0.25809528,84204.0,84203.0,0.15363665]
["bitfinex","BTCUSD",1742660084444,0.25809528,84204.0,84203.0,0.71871665]
["bitfinex","BTCUSD",1742660101890,0.33819528,84204.0,84203.0,0.71871665]
["bitfinex","BTCUSD",1742660102204,0.50377031,84204.0,84203.0,0.71871665]
["bitfinex","BTCUSD",1742660102997,0.50377031,84204.0,84203.0,0.7076]
["bitfinex","BTCUSD",1742660103353,0.50377031,84204.0,84203.0,0.7016]
["bitfinex","BTCUSD",1742660104193,0.50377031,84204.0,84203.0,0.6956]
["bitfinex","BTCUSD",1742660104375,0.5223789,84204.0,84203.0,0.7006]
["bitfinex","BTCUSD",1742660104602,0.5223789,84204.0,84203.0,0.7046]
["bitfinex","BTCUSD",1742660110017,0.50377031,84204.0,84203.0,0.7046]
["bitfinex","BTCUSD",1742660114691,0.52237786,84204.0,84203.0,0.7046]
["bitfinex","BTCUSD",1742660117950,0.52237786,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660120011,0.50377031,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660124476,0.52237786,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660129995,0.50377031,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660134523,0.52237782,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660139948,0.50377031,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660140799,0.49710934,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660141007,0.5037122,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660144502,0.52231954,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660149999,0.5037122,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660154459,0.52231954,84204.0,84203.0,0.13952]
["bitfinex","BTCUSD",1742660157147,0.52231954,84204.0,84203.0,0.0067]
["bitfinex","BTCUSD",1742660158600,0.52231954,84204.0,84203.0,0.13722]
["bitfinex","BTCUSD",1742660159639,0.44221954,84204.0,84203.0,0.13722]
["bitfinex","BTCUSD",1742660159979,0.4236122,84204.0,84203.0,0.13722]
["bitfinex","BTCUSD",1742660173197,0.5028122,84204.0,84203.0,0.13722]
["bitfinex","BTCUSD",1742660186842,0.5028122,84204.0,84203.0,0.0067]
["bitfinex","BTCUSD",1742660187057,0.5028122,84204.0,84203.0,0.13726]
["bitfinex","BTCUSD",1742660196496,0.5028122,84204.0,84203.0,0.0067]
["bitfinex","BTCUSD",1742660196629,0.5028122,84204.0,84203.0,0.13722]
["bitfinex","BTCUSD",1742660198384,0.5028122,84204.0,84203.0,0.0067]
["bitfinex","BTCUSD",1742660199939,0.00864417,84204.0,84203.0,0.13722]
["bitfinex","BTCUSD",1742660200360,0.00204131,84204.0,84203.0,0.374741]
["bitfinex","BTCUSD",1742660201502,0.00754208,84204.0,84203.0,0.370741]
["bitfinex","BTCUSD",1742660201706,0.00754208,84204.0,84203.0,0.368041]
["bitfinex","BTCUSD",1742660201928,0.00754208,84204.0,84203.0,0.13652]
["bitfinex","BTCUSD",1742660202141,0.00754208,84204.0,84203.0,0.14252]
["bitfinex","BTCUSD",1742660212569,0.00754208,84204.0,84203.0,0.70756]
["bitfinex","BTCUSD",1742660213991,0.01941708,84204.0,84203.0,0.57704]
["bitfinex","BTCUSD",1742660214191,0.01941708,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660226805,0.00754208,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660230804,0.00754208,84204.0,84203.0,0.945481]
["bitfinex","BTCUSD",1742660231014,0.00754208,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660231015,0.00204131,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660231410,0.00760485,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660231665,0.01947985,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660233819,0.00760485,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660255184,0.00760485,84204.0,84203.0,0.74499155]
["bitfinex","BTCUSD",1742660255783,0.00760485,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660264524,0.33379785,84204.0,84203.0,0.70796]
["bitfinex","BTCUSD",1742660265300,0.33379785,84204.0,84203.0,0.70196]
["bitfinex","BTCUSD",1742660265803,0.33379785,84204.0,84203.0,0.70696]
["bitfinex","BTCUSD",1742660266101,0.33379785,84204.0,84203.0,0.70096]
["bitfinex","BTCUSD",1742660266614,0.33379785,84204.0,84203.0,0.70596]
["bitfinex","BTCUSD",1742660309146,0.33379785,84204.0,84203.0,0.14092]
["bitfinex","BTCUSD",1742660317478,0.33379785,84204.0,84203.0,0.01]
["bitfinex","BTCUSD",1742660317815,0.33379785,84204.0,84203.0,0.14092]
["bitfinex","BTCUSD",1742660317816,0.50307288,84204.0,84203.0,0.14092]
["bitfinex","BTCUSD",1742660318131,0.50307288,84204.0,84203.0,0.01]
["bitfinex","BTCUSD",1742660319144,0.50307288,84204.0,84203.0,0.005]
["bitfinex","BTCUSD",1742660319344,0.50307288,84204.0,84203.0,0.004]
["bitfinex","BTCUSD",1742660319821,0.50307288,84204.0,84203.0,0.008]
["bitfinex","BTCUSD",1742660320284,0.25699785,84204.0,84203.0,0.008]
["bitfinex","BTCUSD",1742660320504,0.00760485,84204.0,84203.0,0.008]
["bitfinex","BTCUSD",1742660321278,0.00760485,84204.0,84203.0,0.004]
["bitfinex","BTCUSD",1742660321687,0.00760485,84204.0,84203.0,0.005]
["bitfinex","BTCUSD",1742660322200,0.00760485,84204.0,84203.0,0.006]
["bitfinex","BTCUSD",1742660322608,0.00760485,84204.0,84203.0,0.012]
["bitfinex","BTCUSD",1742660328172,0.24512285,84204.0,84203.0,0.012]
["bitfinex","BTCUSD",1742660330320,0.00760485,84204.0,84203.0,0.012]
["bitfinex","BTCUSD",1742660337939,0.00760485,84204.0,84203.0,0.57708]
["bitfinex","BTCUSD",1742660338883,0.01947985,84204.0,84203.0,0.57708]
["bitfinex","BTCUSD",1742660352783,0.00760485,84204.0,84203.0,0.57708]
["bitfinex","BTCUSD",1742660355576,0.01947985,84204.0,84203.0,0.57708]
["bitfinex","BTCUSD",1742660374024,0.00760485,84204.0,84203.0,0.57708]
["bitfinex","BTCUSD",1742660376161,0.00760485,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660379140,0.00204131,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660379887,0.0075971,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660380103,0.00204131,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660380635,0.0075971,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660380929,0.00204131,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660381137,0.0075971,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660381293,0.00204131,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660381494,0.0075971,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660381700,0.00204131,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660382463,0.0075971,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660382762,0.00204131,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660382898,0.0075971,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660383104,0.00204131,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660383708,0.0075971,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660388732,0.0194721,84204.0,84203.0,0.58819104]
["bitfinex","BTCUSD",1742660403055,0.0194721,84204.0,84203.0,0.625304]
["bitfinex","BTCUSD",1742660408223,0.0075971,84204.0,84203.0,0.625304]
["bitfinex","BTCUSD",1742660411118,0.0194721,84204.0,84203.0,0.625304]
["bitfinex","BTCUSD",1742660414277,0.011876,84202.0,84201.0,0.02]
["bitfinex","BTCUSD",1742660414483,0.135076,84202.0,84201.0,0.02]
["bitfinex","BTCUSD",1742660414689,0.26323724,84202.0,84201.0,0.02]
["bitfinex","BTCUSD",1742660414895,0.26026831,84202.0,84201.0,0.02]
["bitfinex","BTCUSD",1742660416952,0.26026831,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660417366,0.27227444,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660418694,0.27227444,84202.0,84201.0,0.027]
["bitfinex","BTCUSD",1742660418895,0.27227444,84202.0,84201.0,0.023]
["bitfinex","BTCUSD",1742660419101,0.27227444,84202.0,84201.0,0.026]
["bitfinex","BTCUSD",1742660419718,0.29088286,84202.0,84201.0,0.026]
["bitfinex","BTCUSD",1742660420133,0.27227444,84202.0,84201.0,0.026]
["bitfinex","BTCUSD",1742660421710,0.27227444,84202.0,84201.0,0.023]
["bitfinex","BTCUSD",1742660422156,0.27227444,84202.0,84201.0,0.022]
["bitfinex","BTCUSD",1742660422510,0.27227444,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660424457,0.29088289,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660430021,0.27227444,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660434526,0.29088291,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660440067,0.27227444,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660444426,0.29088277,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660449992,0.27227444,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660454429,0.29088264,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660462931,0.27227444,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660464644,0.02949941,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660464861,0.01749328,84202.0,84201.0,0.024]
["bitfinex","BTCUSD",1742660466395,0.01749328,84202.0,84201.0,0.02]
["bitfinex","BTCUSD",1742660466569,0.01749328,84202.0,84201.0,0.023]
["bitfinex","BTCUSD",1742660466780,0.01749328,84202.0,84201.0,0.027]
["bitfinex","BTCUSD",1742660477481,0.01749328,84202.0,84201.0,0.59212]
["bitfinex","BTCUSD",1742660488457,0.00561728,84202.0,84201.0,0.59212]
["bitfinex","BTCUSD",1742660488662,0.01749328,84202.0,84201.0,0.59212]
["bitfinex","BTCUSD",1742660489436,0.00561728,84202.0,84201.0,0.59212]
["bitfinex","BTCUSD",1742660489833,0.01749328,84202.0,84201.0,0.59212]
["bitfinex","BTCUSD",1742660490030,0.01749328,84202.0,84201.0,0.74063906]
["bitfinex","BTCUSD",1742660491461,0.00561728,84202.0,84201.0,0.74063906]
["bitfinex","BTCUSD",1742660491794,0.25143531,84204.0,84201.0,0.74063906]
["bitfinex","BTCUSD",1742660491995,0.00557766,84202.0,84201.0,0.74063906]
["bitfinex","BTCUSD",1742660492193,0.25143531,84204.0,84201.0,0.74063906]
["bitfinex","BTCUSD",1742660492397,0.00557766,84202.0,84201.0,0.74063906]
["bitfinex","BTCUSD",1742660492611,0.249399,84203.0,84201.0,0.74063906]
["bitfinex","BTCUSD",1742660492814,0.00557826,84202.0,84201.0,0.74063906]
["bitfinex","BTCUSD",1742660493011,0.00557826,84202.0,84201.0,0.73663906]
["bitfinex","BTCUSD",1742660493349,0.01745426,84202.0,84201.0,0.73963906]
["bitfinex","BTCUSD",1742660493578,0.01745426,84202.0,84201.0,0.73663906]
["bitfinex","BTCUSD",1742660493785,0.01745426,84202.0,84201.0,0.71884]
["bitfinex","BTCUSD",1742660494084,0.01745426,84202.0,84201.0,0.71984]
["bitfinex","BTCUSD",1742660496296,0.01745426,84202.0,84201.0,0.72284]
["bitfinex","BTCUSD",1742660506372,0.00557826,84202.0,84201.0,0.72284]
["bitfinex","BTCUSD",1742660506716,0.237522,84203.0,84201.0,0.72284]
["bitfinex","BTCUSD",1742660507263,0.00565471,84202.0,84201.0,0.960365]
["bitfinex","BTCUSD",1742660507474,0.00565471,84202.0,84201.0,0.72284]
["bitfinex","BTCUSD",1742660507684,0.237521,84203.0,84201.0,0.71884]
["bitfinex","BTCUSD",1742660507880,0.00566419,84202.0,84201.0,0.72184]
["bitfinex","BTCUSD",1742660508312,0.00204131,84204.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742660510992,0.00566359,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742660511171,0.00566359,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742660511495,0.00204131,84204.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742660511911,0.00566359,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742660512319,0.00204131,84204.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742660512758,0.00566419,84203.0,84202.0,0.243524]
["bitfinex","BTCUSD",1742660512960,0.00566419,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742660513154,0.00566419,84203.0,84202.0,0.243524]
["bitfinex","BTCUSD",1742660513372,0.00566419,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742660513566,0.00566419,84203.0,84202.0,0.243524]
["bitfinex","BTCUSD",1742660513880,0.00566419,84203.0,84202.0,0.249524]
["bitfinex","BTCUSD",1742660514089,0.00566419,84203.0,84202.0,0.243524]
["bitfinex","BTCUSD",1742660514299,0.00566419,84203.0,84202.0,0.79447503]
["bitfinex","BTCUSD",1742660514500,0.00204131,84204.0,84203.0,0.011876]
["bitfinex","BTCUSD",1742660514645,0.00204131,84204.0,84203.0,0.54608379]
["bitfinex","BTCUSD",1742660516869,0.00204131,84204.0,84203.0,0.55208379]
["bitfinex","BTCUSD",1742660517989,0.00204131,84204.0,84203.0,0.55808379]
["bitfinex","BTCUSD",1742660518858,0.00204131,84204.0,84203.0,0.97758379]
["bitfinex","BTCUSD",1742660520438,0.00204131,84204.0,84203.0,0.94055103]
["bitfinex","BTCUSD",1742660524892,0.00204131,84204.0,84203.0,0.97621703]
["bitfinex","BTCUSD",1742660528110,0.00204131,84204.0,84203.0,0.89861703]
["bitfinex","BTCUSD",1742660529169,0.00204131,84204.0,84203.0,0.86295103]
["bitfinex","BTCUSD",1742660530205,0.00204131,84204.0,84203.0,1.42787103]
["bitfinex","BTCUSD",1742660537254,0.00204131,84204.0,84203.0,1.46485579]
["bitfinex","BTCUSD",1742660541365,0.00204131,84204.0,84203.0,1.70205579]
["bitfinex","BTCUSD",1742660543813,0.00204131,84204.0,84203.0,1.83257579]
["bitfinex","BTCUSD",1742660551247,0.046,84217.0,84210.0,0.011875]
["bitfinex","BTCUSD",1742660551496,0.04604131,84217.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742660551684,0.04604131,84217.0,84216.0,0.368004]
["bitfinex","BTCUSD",1742660552096,0.04604131,84217.0,84216.0,0.37973606]
["bitfinex","BTCUSD",1742660553756,0.04604131,84217.0,84216.0,0.40402833]
["bitfinex","BTCUSD",1742660553957,0.04604131,84217.0,84216.0,0.41402833]
["bitfinex","BTCUSD",1742660554750,0.04604131,84217.0,84216.0,0.97894833]
["bitfinex","BTCUSD",1742660557561,0.04604131,84217.0,84216.0,1.01600929]
["bitfinex","BTCUSD",1742660557896,0.04604131,84217.0,84216.0,0.97894833]
["bitfinex","BTCUSD",1742660558958,4.131e-05,84217.0,84216.0,0.99082233]
["bitfinex","BTCUSD",1742660559164,4.131e-05,84217.0,84216.0,1.01600692]
["bitfinex","BTCUSD",1742660559828,4.131e-05,84217.0,84216.0,1.01788092]
["bitfinex","BTCUSD",1742660560030,4.131e-05,84217.0,84216.0,1.02288092]
["bitfinex","BTCUSD",1742660560216,4.131e-05,84217.0,84216.0,1.02788092]
["bitfinex","BTCUSD",1742660560370,4.131e-05,84217.0,84216.0,1.02288092]
["bitfinex","BTCUSD",1742660560570,4.131e-05,84217.0,84216.0,1.01788092]
["bitfinex","BTCUSD",1742660560779,4.131e-05,84217.0,84216.0,1.02988092]
["bitfinex","BTCUSD",1742660563898,4.131e-05,84217.0,84216.0,1.01800692]
["bitfinex","BTCUSD",1742660564269,4.131e-05,84217.0,84216.0,0.98094833]
["bitfinex","BTCUSD",1742660570588,4.131e-05,84217.0,84216.0,0.99282233]
["bitfinex","BTCUSD",1742660573613,4.131e-05,84217.0,84216.0,1.02986077]
["bitfinex","BTCUSD",1742660578435,4.131e-05,84217.0,84216.0,0.99282233]
["bitfinex","BTCUSD",1742660579790,4.131e-05,84217.0,84216.0,1.0298617]
["bitfinex","BTCUSD",1742660579993,4.131e-05,84217.0,84216.0,0.99282233]
["bitfinex","BTCUSD",1742660581690,4.131e-05,84217.0,84216.0,1.02986368]
["bitfinex","BTCUSD",1742660582181,4.131e-05,84217.0,84216.0,1.11239736]
["bitfinex","BTCUSD",1742660582387,4.131e-05,84217.0,84216.0,1.1494373]
["bitfinex","BTCUSD",1742660588742,0.0472,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1742660590051,0.0472,84225.0,84224.0,0.241462]
["bitfinex","BTCUSD",1742660590617,0.0472,84225.0,84224.0,0.245462]
["bitfinex","BTCUSD",1742660591589,0.05293112,84225.0,84224.0,0.810342]
["bitfinex","BTCUSD",1742660592827,0.05293112,84225.0,84224.0,1.047542]
["bitfinex","BTCUSD",1742660593057,0.0472,84225.0,84224.0,1.047542]
["bitfinex","BTCUSD",1742660594068,0.0472,84225.0,84224.0,1.043542]
["bitfinex","BTCUSD",1742660594266,0.0472,84225.0,84224.0,1.039542]
["bitfinex","BTCUSD",1742660594688,0.0472,84225.0,84224.0,1.045542]
["bitfinex","BTCUSD",1742660594845,0.0472,84225.0,84224.0,1.16511703]
["bitfinex","BTCUSD",1742660595995,0.1196,84231.0,84230.0,0.237445]
["bitfinex","BTCUSD",1742660596201,0.11964131,84231.0,84230.0,0.368005]
["bitfinex","BTCUSD",1742660596516,0.1253695,84231.0,84230.0,0.932885]
["bitfinex","BTCUSD",1742660597003,0.1253695,84231.0,84230.0,0.69544]
["bitfinex","BTCUSD",1742660597315,0.1253695,84231.0,84230.0,0.70444]
["bitfinex","BTCUSD",1742660598152,0.1253695,84231.0,84230.0,0.70044]
["bitfinex","BTCUSD",1742660599738,0.1253695,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660617191,0.11964131,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660617574,0.04004131,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660618354,0.04578196,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660621831,0.04578196,84231.0,84230.0,0.717312]
["bitfinex","BTCUSD",1742660622033,0.04578196,84231.0,84230.0,0.83688703]
["bitfinex","BTCUSD",1742660622257,0.04004131,84231.0,84230.0,0.83688703]
["bitfinex","BTCUSD",1742660623369,0.04004131,84231.0,84230.0,0.82501503]
["bitfinex","BTCUSD",1742660629203,0.04578704,84231.0,84230.0,0.82501503]
["bitfinex","BTCUSD",1742660629407,0.04004131,84231.0,84230.0,0.82501503]
["bitfinex","BTCUSD",1742660632511,0.04578974,84231.0,84230.0,0.82501503]
["bitfinex","BTCUSD",1742660632656,0.04004131,84231.0,84230.0,0.82501503]
["bitfinex","BTCUSD",1742660641439,0.04580452,84231.0,84230.0,0.82501503]
["bitfinex","BTCUSD",1742660641658,0.04004131,84231.0,84230.0,0.82501503]
["bitfinex","BTCUSD",1742660642006,0.04589182,84231.0,84230.0,0.82501503]
["bitfinex","BTCUSD",1742660642207,0.12124131,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660644332,0.16694131,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660644677,0.41023598,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660644883,0.17279398,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660647668,0.17279398,84231.0,84230.0,0.7054]
["bitfinex","BTCUSD",1742660647808,0.18466598,84231.0,84230.0,0.7054]
["bitfinex","BTCUSD",1742660650725,0.17279398,84231.0,84230.0,0.7054]
["bitfinex","BTCUSD",1742660652291,0.17279398,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660652832,0.17279398,84231.0,84230.0,0.70552]
["bitfinex","BTCUSD",1742660663867,0.17279398,84231.0,84230.0,0.57488]
["bitfinex","BTCUSD",1742660664065,0.17279398,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660670939,0.09159398,84231.0,84230.0,0.70544]
["bitfinex","BTCUSD",1742660675054,0.09159398,84231.0,84230.0,0.7054]
["bitfinex","BTCUSD",1742660675721,0.09159398,84231.0,84230.0,0.72763836]
["bitfinex","BTCUSD",1742660701397,0.04589398,84231.0,84230.0,0.76469834]
["bitfinex","BTCUSD",1742660701577,0.04589398,84231.0,84230.0,0.77657034]
["bitfinex","BTCUSD",1742660701766,0.04004131,84231.0,84230.0,0.77657034]
["bitfinex","BTCUSD",1742660702304,0.04004131,84231.0,84230.0,0.76469834]
["bitfinex","BTCUSD",1742660702807,0.04004131,84231.0,84230.0,0.75969834]
["bitfinex","BTCUSD",1742660703141,0.04004131,84231.0,84230.0,0.76569834]
["bitfinex","BTCUSD",1742660703364,0.04004131,84231.0,84230.0,0.72863836]
["bitfinex","BTCUSD",1742660703563,0.04004131,84231.0,84230.0,0.71763836]
["bitfinex","BTCUSD",1742660703886,0.04004131,84231.0,84230.0,0.72363836]
["bitfinex","BTCUSD",1742660704023,0.04004131,84231.0,84230.0,0.76668688]
["bitfinex","BTCUSD",1742660704229,0.04004131,84231.0,84230.0,0.72963836]
["bitfinex","BTCUSD",1742660724026,0.04598168,84231.0,84230.0,0.72963836]
["bitfinex","BTCUSD",1742660724452,0.04004131,84231.0,84230.0,0.72963836]
["bitfinex","BTCUSD",1742660724997,0.04598168,84231.0,84230.0,0.72963836]
["bitfinex","BTCUSD",1742660725802,0.04004131,84231.0,84230.0,0.72963836]
["bitfinex","BTCUSD",1742660726808,0.04597913,84231.0,84230.0,0.72963836]
["bitfinex","BTCUSD",1742660734458,0.04597913,84231.0,84230.0,0.76667206]
["bitfinex","BTCUSD",1742660734882,0.04597913,84231.0,84230.0,0.72963836]
["bitfinex","BTCUSD",1742660735307,0.04597913,84231.0,84230.0,0.76667213]
["bitfinex","BTCUSD",1742660737623,0.04004131,84231.0,84230.0,0.76667213]
["bitfinex","BTCUSD",1742660738537,0.04597369,84231.0,84230.0,0.76667213]
["bitfinex","BTCUSD",1742660747985,0.04597369,84231.0,84230.0,0.63615213]
["bitfinex","BTCUSD",1742660748187,0.18444569,84231.0,84230.0,0.72959836]
["bitfinex","BTCUSD",1742660749690,0.18444569,84231.0,84230.0,0.59911836]
["bitfinex","BTCUSD",1742660749898,0.18444569,84231.0,84230.0,0.72959836]
["bitfinex","BTCUSD",1742660750084,0.18444569,84231.0,84230.0,0.59911836]
["bitfinex","BTCUSD",1742660750286,0.18444569,84231.0,84230.0,0.72959836]
["bitfinex","BTCUSD",1742660751887,0.18444569,84231.0,84230.0,0.59911836]
["bitfinex","BTCUSD",1742660752092,0.18444569,84231.0,84230.0,0.72959836]
["bitfinex","BTCUSD",1742660753520,0.18444569,84231.0,84230.0,0.59911836]
["bitfinex","BTCUSD",1742660753720,0.18444569,84231.0,84230.0,0.72959836]
["bitfinex","BTCUSD",1742660754891,0.18444569,84231.0,84230.0,0.72359836]
["bitfinex","BTCUSD",1742660755037,0.18444569,84231.0,84230.0,0.72859836]
["bitfinex","BTCUSD",1742660755566,0.19916441,84231.0,84230.0,0.72259836]
["bitfinex","BTCUSD",1742660755899,0.19619624,84231.0,84230.0,0.72859836]
["bitfinex","BTCUSD",1742660757634,0.19619624,84231.0,84230.0,0.72863836]
["bitfinex","BTCUSD",1742660764808,0.19619624,84231.0,84230.0,0.7064]
["bitfinex","BTCUSD",1742660775524,0.19619624,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660863805,0.06959624,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660891363,0.05784569,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660891818,0.06967419,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660893713,0.05784569,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660917878,0.06985168,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660918083,0.05784569,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660918512,0.05783889,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660922257,0.06970931,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660928043,0.05783889,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660928523,0.06978673,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660929057,0.05783889,84231.0,84230.0,0.14152]
["bitfinex","BTCUSD",1742660944792,0.05783889,84231.0,84230.0,0.70644]
["bitfinex","BTCUSD",1742660962813,0.18463889,84231.0,84230.0,0.57592]
["bitfinex","BTCUSD",1742660962960,0.18463889,84231.0,84230.0,0.7064]
["bitfinex","BTCUSD",1742660965108,0.18463889,84231.0,84230.0,0.71752129]
["bitfinex","BTCUSD",1742660967349,0.10723889,84231.0,84230.0,0.71752129]
["bitfinex","BTCUSD",1742660985402,0.05783889,84231.0,84230.0,0.71752129]
["bitfinex","BTCUSD",1742661008832,0.14663889,84231.0,84230.0,0.71752129]
["bitfinex","BTCUSD",1742661009453,0.13476689,84231.0,84230.0,0.71752129]
["bitfinex","BTCUSD",1742661009850,0.13476689,84231.0,84230.0,0.72939329]
["bitfinex","BTCUSD",1742661010074,0.13476689,84231.0,84230.0,0.76642369]
["bitfinex","BTCUSD",1742661010273,0.13476689,84231.0,84230.0,0.72939329]
["bitfinex","BTCUSD",1742661010702,0.13476689,84231.0,84230.0,0.74218129]
["bitfinex","BTCUSD",1742661011095,0.13476689,84231.0,84230.0,0.74818129]
["bitfinex","BTCUSD",1742661012704,0.13476689,84231.0,84230.0,0.75418129]
["bitfinex","BTCUSD",1742661013337,0.13476689,84231.0,84230.0,0.778096]
["bitfinex","BTCUSD",1742661014240,0.13476689,84231.0,84230.0,0.742436]
["bitfinex","BTCUSD",1742661014587,0.13476689,84231.0,84230.0,0.86201103]
["bitfinex","BTCUSD",1742661014933,0.13476689,84231.0,84230.0,0.898998]
["bitfinex","BTCUSD",1742661015165,0.13476689,84231.0,84230.0,1.26712388]
["bitfinex","BTCUSD",1742661015380,0.13476689,84231.0,84230.0,1.30409989]
["bitfinex","BTCUSD",1742661015768,0.13476689,84231.0,84230.0,1.29809989]
["bitfinex","BTCUSD",1742661015977,0.13476689,84231.0,84230.0,1.29209989]
["bitfinex","BTCUSD",1742661016199,0.13476689,84231.0,84230.0,1.30409989]
["bitfinex","BTCUSD",1742661016758,0.13476689,84231.0,84230.0,1.29809989]
["bitfinex","BTCUSD",1742661017381,0.13476689,84231.0,84230.0,1.30409989]
["bitfinex","BTCUSD",1742661017650,0.13476689,84231.0,84230.0,1.72359989]
["bitfinex","BTCUSD",1742661017812,0.12884131,84231.0,84230.0,1.72359989]
["bitfinex","BTCUSD",1742661021227,0.12884131,84231.0,84230.0,1.68662388]
["bitfinex","BTCUSD",1742661024181,0.12884131,84231.0,84230.0,1.60792388]
["bitfinex","BTCUSD",1742661025638,0.12884131,84231.0,84230.0,1.64357888]
["bitfinex","BTCUSD",1742661034403,0.12884131,84231.0,84230.0,1.68052459]
["bitfinex","BTCUSD",1742661037768,0.12884131,84231.0,84230.0,1.66598374]
["bitfinex","BTCUSD",1742661051767,0.12884131,84231.0,84230.0,1.53550374]
["bitfinex","BTCUSD",1742661051952,0.12884131,84231.0,84230.0,1.66590374]
["bitfinex","BTCUSD",1742661056568,0.12884131,84231.0,84230.0,1.77261359]
["bitfinex","BTCUSD",1742661059624,0.12884131,84231.0,84230.0,1.66590374]
["bitfinex","BTCUSD",1742661064239,0.12884131,84231.0,84230.0,1.90300374]
["bitfinex","BTCUSD",1742661071095,0.12884131,84231.0,84230.0,1.77260374]
["bitfinex","BTCUSD",1742661071331,0.12884131,84231.0,84230.0,1.90300374]
["bitfinex","BTCUSD",1742661072511,0.12884131,84231.0,84230.0,1.86734874]
["bitfinex","BTCUSD",1742661081193,0.12884131,84231.0,84230.0,1.73694874]
["bitfinex","BTCUSD",1742661081349,0.12884131,84231.0,84230.0,1.63024874]
["bitfinex","BTCUSD",1742661091025,0.12884131,84231.0,84230.0,1.61912745]
["bitfinex","BTCUSD",1742661091344,0.12884131,84231.0,84230.0,1.63024501]
["bitfinex","BTCUSD",1742661091836,0.12884131,84231.0,84230.0,1.49984501]
["bitfinex","BTCUSD",1742661091995,0.12884131,84231.0,84230.0,1.63024501]
["bitfinex","BTCUSD",1742661112393,0.12884131,84231.0,84230.0,1.86734501]
["bitfinex","BTCUSD",1742661116189,0.12884131,84231.0,84230.0,1.85547301]
["bitfinex","BTCUSD",1742661116407,0.12884131,84231.0,84230.0,1.28158327]
["bitfinex","BTCUSD",1742661116408,0.26931331,84231.0,84230.0,1.28158327]
["bitfinex","BTCUSD",1742661116612,0.26931331,84231.0,84230.0,1.41198327]
["bitfinex","BTCUSD",1742661116813,0.27438103,84231.0,84230.0,1.37503756]
["bitfinex","BTCUSD",1742661117202,0.27438103,84231.0,84230.0,1.36392]
["bitfinex","BTCUSD",1742661117403,0.27438103,84231.0,84230.0,0.94442]
["bitfinex","BTCUSD",1742661118109,0.27438103,84231.0,84230.0,0.93842]
["bitfinex","BTCUSD",1742661118335,0.27438103,84231.0,84230.0,0.93242]
["bitfinex","BTCUSD",1742661118539,0.26250903,84231.0,84230.0,0.93842]
["bitfinex","BTCUSD",1742661118775,0.26250903,84231.0,84230.0,0.94442]
["bitfinex","BTCUSD",1742661122419,0.27438103,84231.0,84230.0,0.94442]
["bitfinex","BTCUSD",1742661123419,0.26250903,84231.0,84230.0,0.94442]
["bitfinex","BTCUSD",1742661133515,0.26250903,84231.0,84230.0,0.70732]
["bitfinex","BTCUSD",1742661135196,0.51182303,84231.0,84230.0,0.70736]
["bitfinex","BTCUSD",1742661136170,0.51182303,84231.0,84230.0,0.70136]
["bitfinex","BTCUSD",1742661136588,0.51182303,84231.0,84230.0,0.69536]
["bitfinex","BTCUSD",1742661136749,0.51182303,84231.0,84230.0,0.70136]
["bitfinex","BTCUSD",1742661137612,0.51182303,84231.0,84230.0,0.70736]
["bitfinex","BTCUSD",1742661138237,0.51182303,84231.0,84230.0,0.70136]
["bitfinex","BTCUSD",1742661138620,0.51182303,84231.0,84230.0,0.70736]
["bitfinex","BTCUSD",1742661141424,0.51182303,84231.0,84230.0,0.70732]
["bitfinex","BTCUSD",1742661172957,0.51182303,84231.0,84230.0,0.70736]
["bitfinex","BTCUSD",1742661174277,0.019872,84230.0,84229.0,0.2371]
["bitfinex","BTCUSD",1742661174476,0.02786804,84230.0,84229.0,0.80194]
["bitfinex","BTCUSD",1742661175101,0.02489991,84230.0,84229.0,0.80194]
["bitfinex","BTCUSD",1742661175484,0.02489991,84230.0,84229.0,0.93838]
["bitfinex","BTCUSD",1742661176496,0.02786804,84230.0,84229.0,0.80794]
["bitfinex","BTCUSD",1742661176851,0.10739991,84230.0,84229.0,0.70124]
["bitfinex","BTCUSD",1742661177397,0.10739991,84230.0,84229.0,0.70724]
["bitfinex","BTCUSD",1742661177887,0.10739991,84230.0,84229.0,0.70124]
["bitfinex","BTCUSD",1742661178097,0.10739991,84230.0,84229.0,0.69824]
["bitfinex","BTCUSD",1742661178374,0.10739991,84230.0,84229.0,0.70124]
["bitfinex","BTCUSD",1742661184445,0.12600144,84230.0,84229.0,0.70124]
["bitfinex","BTCUSD",1742661190052,0.10739991,84230.0,84229.0,0.70124]
["bitfinex","BTCUSD",1742661191214,0.02489991,84230.0,84229.0,0.70124]
["bitfinex","BTCUSD",1742661191621,0.01302791,84230.0,84229.0,0.70124]
["bitfinex","BTCUSD",1742661191980,0.26234491,84230.0,84229.0,0.70124]
["bitfinex","BTCUSD",1742661193486,0.26234491,84230.0,84229.0,0.69824]
["bitfinex","BTCUSD",1742661193757,0.26234491,84230.0,84229.0,0.70024]
["bitfinex","BTCUSD",1742661194184,0.26234491,84230.0,84229.0,0.70524]
["bitfinex","BTCUSD",1742661235377,0.25434491,84230.0,84229.0,0.70524]
["bitfinex","BTCUSD",1742661245168,0.00502791,84230.0,84229.0,0.70524]
["bitfinex","BTCUSD",1742661245808,0.00504388,84230.0,84229.0,0.70524]
["bitfinex","BTCUSD",1742661249548,0.24248888,84230.0,84229.0,0.70524]
["bitfinex","BTCUSD",1742661250121,0.00504388,84230.0,84229.0,0.70524]
["bitfinex","BTCUSD",1742661264000,0.01691588,84230.0,84229.0,0.70528]
["bitfinex","BTCUSD",1742661264203,0.06231588,84230.0,84229.0,0.70528]
["bitfinex","BTCUSD",1742661301514,0.01691588,84230.0,84229.0,0.70528]
["bitfinex","BTCUSD",1742661331366,0.02497908,84230.0,84229.0,0.70528]
["bitfinex","BTCUSD",1742661335698,0.15534726,84230.0,84229.0,0.57484]
["bitfinex","BTCUSD",1742661336105,0.29055601,84230.0,84229.0,0.70552]
["bitfinex","BTCUSD",1742661337283,0.29055601,84230.0,84229.0,0.70052]
["bitfinex","BTCUSD",1742661337710,0.29055601,84230.0,84229.0,0.70352]
["bitfinex","BTCUSD",1742661337992,0.29055601,84230.0,84229.0,0.69852]
["bitfinex","BTCUSD",1742661338195,0.29055601,84230.0,84229.0,0.69552]
["bitfinex","BTCUSD",1742661338394,0.29055601,84230.0,84229.0,0.69852]
["bitfinex","BTCUSD",1742661338767,0.29055601,84230.0,84229.0,0.69552]
["bitfinex","BTCUSD",1742661339099,0.29055601,84230.0,84229.0,0.69752]
["bitfinex","BTCUSD",1742661339708,0.29055601,84230.0,84229.0,0.69952]
["bitfinex","BTCUSD",1742661340122,0.27195411,84230.0,84229.0,0.69952]
["bitfinex","BTCUSD",1742661344669,0.29055667,84230.0,84229.0,0.69952]
["bitfinex","BTCUSD",1742661348067,0.29055667,84230.0,84229.0,0.56884]
["bitfinex","BTCUSD",1742661350063,0.27195411,84230.0,84229.0,0.56884]
["bitfinex","BTCUSD",1742661350797,0.57195411,84230.0,84229.0,0.56884]
["bitfinex","BTCUSD",1742661353451,0.57195411,84230.0,84229.0,0.56684]
["bitfinex","BTCUSD",1742661353649,0.57195411,84230.0,84229.0,0.56484]
["bitfinex","BTCUSD",1742661353868,0.57195411,84230.0,84229.0,0.56584]
["bitfinex","BTCUSD",1742661354103,0.57195411,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1742661354674,0.59055742,84230.0,84229.0,0.003]
["bitfinex","BTCUSD",1742661359972,0.57195411,84230.0,84229.0,0.003]
["bitfinex","BTCUSD",1742661360382,0.57195411,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1742661360727,0.57195411,84230.0,84229.0,0.003]
["bitfinex","BTCUSD",1742661361518,0.57195411,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1742661362042,0.57195411,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1742661362043,0.58096567,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1742661364508,0.59956927,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1742661370093,0.58096567,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1742661374387,0.59956941,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1742661380115,0.58096567,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1742661391029,0.249355,84217.0,84216.0,0.01286756]
["bitfinex","BTCUSD",1742661391233,0.38183945,84217.0,84216.0,0.14370756]
["bitfinex","BTCUSD",1742661392674,0.38183945,84217.0,84216.0,0.14670756]
["bitfinex","BTCUSD",1742661394137,0.38183945,84217.0,84216.0,0.14370756]
["bitfinex","BTCUSD",1742661394271,0.40044574,84217.0,84216.0,0.14670756]
["bitfinex","BTCUSD",1742661394477,0.40044574,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661400066,0.38183945,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661404526,0.40044548,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661409923,0.26226442,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661414474,0.28087033,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661419964,0.26226442,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661424462,0.28087013,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661430110,0.26226442,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661434516,0.28087035,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661440161,0.26226442,84217.0,84216.0,0.14970756]
["bitfinex","BTCUSD",1742661442931,0.26226442,84217.0,84216.0,0.01886756]
["bitfinex","BTCUSD",1742661443115,0.26226442,84217.0,84216.0,0.14950756]
["bitfinex","BTCUSD",1742661444356,0.40044506,84217.0,84216.0,0.01886756]
["bitfinex","BTCUSD",1742661444586,0.52684506,84217.0,84216.0,0.14950756]
["bitfinex","BTCUSD",1742661444963,0.52684506,84217.0,84216.0,0.01886756]
["bitfinex","BTCUSD",1742661445363,0.52684506,84217.0,84216.0,0.14946756]
["bitfinex","BTCUSD",1742661445570,0.52684506,84217.0,84216.0,0.14646756]
["bitfinex","BTCUSD",1742661445769,0.52684506,84217.0,84216.0,0.14546756]
["bitfinex","BTCUSD",1742661445968,0.52684506,84217.0,84216.0,0.14746756]
["bitfinex","BTCUSD",1742661450042,0.50823945,84217.0,84216.0,0.14746756]
["bitfinex","BTCUSD",1742661453730,0.50823945,84217.0,84216.0,0.14738756]
["bitfinex","BTCUSD",1742661454441,0.52684562,84217.0,84216.0,0.14738756]
["bitfinex","BTCUSD",1742661460219,0.50823945,84217.0,84216.0,0.14738756]
["bitfinex","BTCUSD",1742661464410,0.5268455,84217.0,84216.0,0.14738756]
["bitfinex","BTCUSD",1742661465148,0.4458455,84217.0,84216.0,0.14738756]
["bitfinex","BTCUSD",1742661465373,0.4004455,84217.0,84216.0,0.14738756]
["bitfinex","BTCUSD",1742661469988,0.38183945,84217.0,84216.0,0.14738756]
["bitfinex","BTCUSD",1742661474562,0.40044531,84217.0,84216.0,0.14738756]
["bitfinex","BTCUSD",1742661477462,0.40044531,84217.0,84216.0,0.01686756]
["bitfinex","BTCUSD",1742661477671,0.40044531,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661480137,0.38183945,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661484358,0.40044527,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661490141,0.38183945,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661494599,0.40044523,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661500187,0.38183945,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661504355,0.40044524,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661510144,0.38183945,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661514557,0.40044527,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661520252,0.38183945,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661524387,0.40044536,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661527823,0.39544536,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661530091,0.37683945,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661531343,0.36996545,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661532547,0.38183945,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661534389,0.40044541,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661539976,0.45973945,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661544492,0.47834541,84217.0,84216.0,0.14742756]
["bitfinex","BTCUSD",1742661546948,0.47834541,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661550026,0.45973945,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661554669,0.47834541,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661560035,0.45973945,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661564434,0.47834533,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661569979,0.45973945,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661571355,0.44683003,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661571487,0.45755621,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661574454,0.47616217,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661577005,0.39826217,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661577207,0.27868714,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661577385,0.02933214,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661577835,0.04120614,84217.0,84216.0,0.14734756]
["bitfinex","BTCUSD",1742661579371,0.04120614,84217.0,84216.0,0.14334756]
["bitfinex","BTCUSD",1742661579736,0.04120614,84217.0,84216.0,0.14934756]
["bitfinex","BTCUSD",1742661579940,0.02260018,84217.0,84216.0,0.14934756]
["bitfinex","BTCUSD",1742661593262,0.02260018,84217.0,84216.0,0.71430756]
["bitfinex","BTCUSD",1742661604729,0.02260018,84217.0,84216.0,0.71438756]
["bitfinex","BTCUSD",1742661606128,0.02260018,84217.0,84216.0,0.58382756]
["bitfinex","BTCUSD",1742661606332,0.02260018,84217.0,84216.0,0.71442756]
["bitfinex","BTCUSD",1742661608945,0.07060018,84217.0,84216.0,0.71438756]
["bitfinex","BTCUSD",1742661622036,0.07060018,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661631375,0.07571795,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661634406,0.09432344,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661639933,0.07571795,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661644431,0.09432342,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661650009,0.07571795,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661654409,0.0943234,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661660023,0.07571795,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661664460,0.09432343,84217.0,84216.0,0.14942756]
["bitfinex","BTCUSD",1742661665148,0.09432343,84217.0,84216.0,0.71442756]
["bitfinex","BTCUSD",1742661670106,0.07571795,84217.0,84216.0,0.71442756]
["bitfinex","BTCUSD",1742661674361,0.07571795,84217.0,84216.0,0.58386756]
["bitfinex","BTCUSD",1742661674527,0.09432325,84217.0,84216.0,0.71434756]
["bitfinex","BTCUSD",1742661679985,0.07571795,84217.0,84216.0,0.71434756]
["bitfinex","BTCUSD",1742661684486,0.07571795,84217.0,84216.0,0.71474756]
["bitfinex","BTCUSD",1742661684487,0.21686675,84217.0,84216.0,0.71474756]
["bitfinex","BTCUSD",1742661684699,0.21389822,84217.0,84216.0,0.71474756]
["bitfinex","BTCUSD",1742661685696,0.21389822,84217.0,84216.0,0.71174756]
["bitfinex","BTCUSD",1742661685898,0.21389822,84217.0,84216.0,0.71274756]
["bitfinex","BTCUSD",1742661686551,0.21389822,84217.0,84216.0,0.70974756]
["bitfinex","BTCUSD",1742661686901,0.21389822,84217.0,84216.0,0.71174756]
["bitfinex","BTCUSD",1742661690111,0.19529298,84217.0,84216.0,0.58086756]
["bitfinex","BTCUSD",1742661690324,0.21755563,84217.0,84216.0,0.71186756]
["bitfinex","BTCUSD",1742661692218,0.29255563,84217.0,84216.0,0.71186756]
["bitfinex","BTCUSD",1742661692396,0.27029298,84217.0,84216.0,0.71186756]
["bitfinex","BTCUSD",1742661692613,0.27029298,84217.0,84216.0,0.14686756]
["bitfinex","BTCUSD",1742661693406,0.28889835,84217.0,84216.0,0.14686756]
["bitfinex","BTCUSD",1742661695038,0.28889835,84217.0,84216.0,0.01586756]
["bitfinex","BTCUSD",1742661695238,0.28889835,84217.0,84216.0,0.14706756]
["bitfinex","BTCUSD",1742661700154,0.27029298,84217.0,84216.0,0.14706756]
["bitfinex","BTCUSD",1742661703325,0.28889871,84217.0,84216.0,0.14706756]
["bitfinex","BTCUSD",1742661704085,0.28889871,84217.0,84216.0,0.14694756]
["bitfinex","BTCUSD",1742661710038,0.27029298,84217.0,84216.0,0.14694756]
["bitfinex","BTCUSD",1742661713282,0.28889879,84217.0,84216.0,0.14694756]
["bitfinex","BTCUSD",1742661719006,0.28889879,84217.0,84216.0,0.14494756]
["bitfinex","BTCUSD",1742661720012,0.27029298,84217.0,84216.0,0.14494756]
["bitfinex","BTCUSD",1742661724671,0.28889924,84217.0,84216.0,0.14494756]
["bitfinex","BTCUSD",1742661726769,0.58889924,84217.0,84216.0,0.01386756]
["bitfinex","BTCUSD",1742661727671,0.58889924,84217.0,84216.0,0.01086756]
["bitfinex","BTCUSD",1742661727981,0.58889924,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661729998,0.57029298,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661734798,0.58889991,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661740112,0.57029298,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661744422,0.58889947,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661750181,0.57029298,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661751624,0.5595668,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661751772,0.57020855,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661753281,0.5847494,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661754490,0.60335619,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661758273,0.61219107,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661758789,0.46581534,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661765156,0.44720855,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661766179,0.02763352,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661766388,0.01575952,84217.0,84216.0,0.01186756]
["bitfinex","BTCUSD",1742661766570,0.01575952,84217.0,84216.0,0.33125156]
["bitfinex","BTCUSD",1742661766763,0.24933,84226.0,84216.0,0.10593768]
["bitfinex","BTCUSD",1742661766991,0.011873,84222.0,84216.0,0.10593768]
["bitfinex","BTCUSD",1742661767198,0.237474,84220.0,84216.0,0.09376756]
["bitfinex","BTCUSD",1742661767441,0.249347,84220.0,84216.0,0.09376756]
["bitfinex","BTCUSD",1742661767623,0.26516197,84219.0,84216.0,0.09376756]
["bitfinex","BTCUSD",1742661768032,0.02768397,84219.0,84216.0,0.09276756]
["bitfinex","BTCUSD",1742661768207,0.26516197,84219.0,84216.0,0.09276756]
["bitfinex","BTCUSD",1742661768403,0.26516197,84219.0,84216.0,0.09576756]
["bitfinex","BTCUSD",1742661768611,0.26516197,84219.0,84216.0,0.09276756]
["bitfinex","BTCUSD",1742661768835,0.26516197,84219.0,84216.0,0.09476756]
["bitfinex","BTCUSD",1742661769209,0.26516197,84219.0,84216.0,0.09276756]
["bitfinex","BTCUSD",1742661769695,0.02768397,84219.0,84216.0,0.09476756]
["bitfinex","BTCUSD",1742661770117,0.02768397,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661770460,0.26516197,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661770666,0.02768397,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661775989,0.26516097,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661776527,0.26367314,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661776937,0.25697112,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661777141,0.26418667,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661777521,0.26359748,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661780510,0.02612048,84219.0,84216.0,0.09676756]
["bitfinex","BTCUSD",1742661781070,0.01424748,84219.0,84216.0,0.33424956]
["bitfinex","BTCUSD",1742661781273,0.01424748,84219.0,84217.0,0.56496]
["bitfinex","BTCUSD",1742661781484,0.01424748,84219.0,84217.0,1.03964]
["bitfinex","BTCUSD",1742661781681,0.249332,84225.0,84219.0,0.237473]
["bitfinex","BTCUSD",1742661781883,0.24933,84226.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742661782135,0.0144733,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742661782775,0.2519333,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742661785963,0.2519333,84225.0,84222.0,0.56492]
["bitfinex","BTCUSD",1742661786795,0.0144733,84225.0,84222.0,0.56492]
["bitfinex","BTCUSD",1742661789396,0.0144733,84225.0,84222.0,0.802386]
["bitfinex","BTCUSD",1742661789596,0.0144733,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1742661789847,0.0144733,84225.0,84222.0,0.802386]
["bitfinex","BTCUSD",1742661790069,0.249324,84228.0,84222.0,0.802386]
["bitfinex","BTCUSD",1742661790608,0.01447581,84227.0,84222.0,0.802386]
["bitfinex","BTCUSD",1742661791153,0.25193081,84227.0,84222.0,0.802386]
["bitfinex","BTCUSD",1742661792698,0.01447581,84227.0,84222.0,0.802386]
["bitfinex","BTCUSD",1742661794689,0.01447581,84227.0,84223.0,0.237462]
["bitfinex","BTCUSD",1742661795671,0.01447581,84227.0,84222.0,0.802386]
["bitfinex","BTCUSD",1742661795672,0.01447581,84227.0,84224.0,0.237459]
["bitfinex","BTCUSD",1742661795915,0.01447581,84227.0,84225.0,0.237456]
["bitfinex","BTCUSD",1742661796150,0.14071331,84231.0,84225.0,0.237456]
["bitfinex","BTCUSD",1742661796352,0.01447714,84226.0,84225.0,0.237456]
["bitfinex","BTCUSD",1742661796524,0.14071331,84231.0,84225.0,0.237456]
["bitfinex","BTCUSD",1742661796727,0.01447714,84230.0,84225.0,0.237456]
["bitfinex","BTCUSD",1742661797926,0.01547714,84230.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742661798311,0.25392414,84230.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742661798863,0.25292414,84230.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742661799273,0.25392414,84230.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742661799694,0.25292414,84230.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742661800087,0.25392414,84230.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742661800446,0.25492414,84230.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661800629,0.25392414,84230.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661801029,0.25492414,84230.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661801331,0.25292414,84230.0,84226.0,0.802374]
["bitfinex","BTCUSD",1742661801910,0.25392414,84230.0,84226.0,0.802374]
["bitfinex","BTCUSD",1742661802742,0.249321,84229.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661803081,0.01448033,84228.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661812870,0.02635233,84228.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661813111,0.249325,84227.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661813633,0.26379354,84227.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661814597,0.01446854,84227.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661814805,0.26379354,84227.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661815006,0.01446854,84227.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661822697,0.02634054,84227.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661822913,0.01446854,84227.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661831091,0.249322,84229.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661831325,0.01445625,84228.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661831732,0.25190825,84228.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661833386,0.01445625,84228.0,84226.0,0.56492]
["bitfinex","BTCUSD",1742661834108,0.01445625,84228.0,84227.0,0.56488]
["bitfinex","BTCUSD",1742661836153,0.237446,84230.0,84227.0,0.56488]
["bitfinex","BTCUSD",1742661836506,0.25190751,84229.0,84227.0,0.56488]
["bitfinex","BTCUSD",1742661838638,0.25290751,84229.0,84227.0,0.56488]
["bitfinex","BTCUSD",1742661838848,0.25390751,84229.0,84227.0,0.56488]
["bitfinex","BTCUSD",1742661843363,0.26577951,84229.0,84227.0,0.56488]
["bitfinex","BTCUSD",1742661843759,0.237452,84228.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742661843923,0.01446028,84227.0,84224.0,0.56488]
["bitfinex","BTCUSD",1742661845561,0.01446028,84227.0,84224.0,0.802339]
["bitfinex","BTCUSD",1742661845967,0.249321,84229.0,84224.0,0.802339]
["bitfinex","BTCUSD",1742661846171,0.01445983,84228.0,84224.0,0.802339]
["bitfinex","BTCUSD",1742661850994,0.01445983,84228.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742661853099,0.01445983,84228.0,84226.0,0.802336]
["bitfinex","BTCUSD",1742661853511,0.12884131,84231.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742661854828,0.12984131,84231.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742661856179,0.13084131,84231.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742661856591,0.13084131,84231.0,84226.0,0.802336]
["bitfinex","BTCUSD",1742661856747,0.36828531,84231.0,84226.0,0.802336]
["bitfinex","BTCUSD",1742661857478,0.36728531,84231.0,84226.0,0.802336]
["bitfinex","BTCUSD",1742661857633,0.36628531,84231.0,84226.0,0.802336]
["bitfinex","BTCUSD",1742661857832,0.36828531,84231.0,84227.0,0.56488]
["bitfinex","BTCUSD",1742661858228,0.13084131,84231.0,84227.0,0.802332]
["bitfinex","BTCUSD",1742661858780,0.12984131,84231.0,84227.0,0.802332]
["bitfinex","BTCUSD",1742661858981,0.01447099,84230.0,84227.0,0.802332]
["bitfinex","BTCUSD",1742661860711,0.01547099,84230.0,84227.0,0.802332]
["bitfinex","BTCUSD",1742661861074,0.01647099,84230.0,84227.0,0.802332]
["bitfinex","BTCUSD",1742661867477,0.01647099,84230.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661868274,0.01547099,84230.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661868418,0.01447099,84230.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661869026,0.01547099,84230.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661869885,0.01647099,84230.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661871393,0.237447,84229.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661871720,0.25191888,84229.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661872040,0.01447188,84229.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661872927,0.01447188,84229.0,84228.0,0.69556]
["bitfinex","BTCUSD",1742661873553,0.01647188,84229.0,84228.0,0.69556]
["bitfinex","BTCUSD",1742661873792,0.02834388,84229.0,84228.0,0.69556]
["bitfinex","BTCUSD",1742661874196,0.02834388,84229.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661874197,0.15674388,84229.0,84228.0,0.56488]
["bitfinex","BTCUSD",1742661874560,0.27631891,84229.0,84228.0,0.69568]
["bitfinex","BTCUSD",1742661876394,0.29492116,84229.0,84228.0,0.69568]
["bitfinex","BTCUSD",1742661880263,0.27631891,84229.0,84228.0,0.69568]
["bitfinex","BTCUSD",1742661884009,0.27631891,84229.0,84228.0,0.69556]
["bitfinex","BTCUSD",1742661886524,0.29492129,84229.0,84228.0,0.69556]
["bitfinex","BTCUSD",1742661890003,0.27631891,84229.0,84228.0,0.69556]
["bitfinex","BTCUSD",1742661891473,0.27631891,84229.0,84228.0,0.13068]
["bitfinex","BTCUSD",1742661895606,0.011872,84226.0,84225.0,0.56492]
["bitfinex","BTCUSD",1742661895737,0.011872,84226.0,84225.0,0.69568]
["bitfinex","BTCUSD",1742661895964,0.02630932,84226.0,84225.0,0.69568]
["bitfinex","BTCUSD",1742661896140,0.011872,84226.0,84225.0,0.69568]
["bitfinex","BTCUSD",1742661896341,0.02630932,84226.0,84225.0,0.69568]
["bitfinex","BTCUSD",1742661896542,0.249328,84226.0,84225.0,0.69568]
["bitfinex","BTCUSD",1742661896766,0.26376532,84226.0,84225.0,0.69568]
["bitfinex","BTCUSD",1742661903711,0.27572068,84226.0,84225.0,0.69568]
["bitfinex","BTCUSD",1742661904969,0.35142068,84226.0,84225.0,0.69568]
["bitfinex","BTCUSD",1742661912276,0.35142068,84226.0,84225.0,0.56492]
["bitfinex","BTCUSD",1742661912411,0.35142068,84226.0,84225.0,0.6956]
["bitfinex","BTCUSD",1742661915549,0.35142068,84226.0,84225.0,0.13068]
["bitfinex","BTCUSD",1742661916295,0.35142068,84226.0,84220.0,0.56492]
["bitfinex","BTCUSD",1742661916296,0.374743,84221.0,84220.0,0.56492]
["bitfinex","BTCUSD",1742661916470,0.49431803,84221.0,84220.0,0.69564]
["bitfinex","BTCUSD",1742661916707,0.50875871,84221.0,84220.0,0.69564]
["bitfinex","BTCUSD",1742661917521,0.50875871,84221.0,84220.0,0.69764]
["bitfinex","BTCUSD",1742661918679,0.50875871,84221.0,84220.0,0.69864]
["bitfinex","BTCUSD",1742661919109,0.50875871,84221.0,84220.0,0.69764]
["bitfinex","BTCUSD",1742661919465,0.50875871,84221.0,84220.0,0.69564]
["bitfinex","BTCUSD",1742661925601,0.50875871,84221.0,84220.0,0.56492]
["bitfinex","BTCUSD",1742661927533,0.52736332,84221.0,84220.0,0.56492]
["bitfinex","BTCUSD",1742661927897,0.69149585,84217.0,84216.0,0.01486756]
["bitfinex","BTCUSD",1742661928103,0.81107088,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661928323,0.82540108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661929406,0.82640108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661930000,0.82840108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661969564,0.74590108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661977542,0.76450884,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661980579,0.74590108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661982726,0.82240108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661985038,0.84100887,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742661989961,0.82240108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742662003086,0.84100909,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742662009995,0.82240108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742662012981,0.84100911,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742662020249,0.82240108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742662029497,0.82740108,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742662033075,0.84600915,84217.0,84216.0,5.6e-07]
["bitfinex","BTCUSD",1742662036802,0.84600915,84217.0,84216.0,0.00100056]
["bitfinex","BTCUSD",1742662040031,0.82740108,84217.0,84216.0,0.00100056]
["bitfinex","BTCUSD",1742662053903,0.82740108,84217.0,84216.0,0.00100056]
["bitfinex","BTCUSD",1742662076985,0.82740108,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662080197,0.70580108,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662081811,0.70080108,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662084483,0.7194087,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662090147,0.70080108,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662100510,0.77710108,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662102963,0.82390108,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662104498,0.84250904,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662108411,0.82817884,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662108618,0.84292099,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662109017,0.84792099,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662110080,0.82931303,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662114698,0.84792121,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662120050,0.82931303,84217.0,84216.0,0.29785556]
["bitfinex","BTCUSD",1742662124955,0.82931303,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662133014,0.84792076,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662134518,0.77162076,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662134662,0.72482076,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662139228,0.71982076,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662140055,0.70121303,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662154795,0.68667218,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662155050,0.68667218,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662155051,0.26709715,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662155867,0.26509715,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662156091,0.26709715,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662156595,0.26609715,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662156844,0.26709715,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662159641,0.26409715,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662159843,0.26509715,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662160045,0.26609715,84217.0,84216.0,0.52303456]
["bitfinex","BTCUSD",1742662162768,0.26609715,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662173375,0.28470275,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662175440,0.26609715,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662179284,0.28470275,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662179857,0.26609715,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662180025,0.26609715,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662182759,0.46857218,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662182971,0.46857218,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662183527,0.48717823,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662184292,0.46857218,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662184491,0.46857218,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662189362,0.48717806,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662189994,0.46857218,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662193520,0.48717809,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662194273,0.46857218,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662199398,0.48717806,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662199945,0.46857218,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662203657,0.48717837,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662210080,0.46857218,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662211557,0.46857218,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662218897,0.48717813,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662219681,0.48717813,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662219950,0.48717813,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662220162,0.46857218,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662222959,0.46857218,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662223132,0.46857218,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662224553,0.48717865,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662230110,0.46857218,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662231274,0.47473447,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662234410,0.4933408,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662237429,0.47473447,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662245646,0.47473447,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662245880,0.47473447,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662246027,0.39183447,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662246894,0.41044038,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662250013,0.39183447,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662254699,0.41044083,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662260037,0.39183447,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662272477,0.39183447,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662272674,0.39183447,84217.0,84216.0,0.57643456]
["bitfinex","BTCUSD",1742662276133,0.41044051,84217.0,84216.0,0.57643456]
["bitfinex","BTCUSD",1742662280077,0.39183447,84217.0,84216.0,0.57643456]
["bitfinex","BTCUSD",1742662288568,0.37709232,84217.0,84216.0,0.57643456]
["bitfinex","BTCUSD",1742662288686,0.39193609,84217.0,84216.0,0.57643456]
["bitfinex","BTCUSD",1742662293178,0.39193609,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662293387,0.39193609,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662294944,0.39193609,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662295143,0.39193609,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662297399,0.41054206,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662298308,0.39193609,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662309358,0.41054208,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662309848,0.39193609,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662313569,0.41054245,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662316197,0.39193609,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662319537,0.41054244,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662319973,0.39193609,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662324361,0.41054222,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662324570,0.39193609,84217.0,84216.0,0.57647456]
["bitfinex","BTCUSD",1742662327240,0.39193609,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662328331,0.41054255,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662329972,0.39193609,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662334570,0.41054161,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662337552,0.39193609,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662346190,0.41054166,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662350014,0.39193609,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662354705,0.41054208,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662360003,0.39193609,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662364639,0.41054121,84217.0,84216.0,0.44583456]
["bitfinex","BTCUSD",1742662366511,0.01860512,84217.0,84216.0,0.52813456]
["bitfinex","BTCUSD",1742662366706,0.011869,84252.0,84233.0,0.237436]
["bitfinex","BTCUSD",1742662366950,0.011869,84246.0,84233.0,0.605636]
["bitfinex","BTCUSD",1742662367145,0.01187,84244.0,84233.0,0.40525243]
["bitfinex","BTCUSD",1742662367348,0.249278,84243.0,84233.0,0.3682]
["bitfinex","BTCUSD",1742662367526,0.237409,84243.0,84233.0,0.3682]
["bitfinex","BTCUSD",1742662367760,0.01187,84244.0,84233.0,0.3682]
["bitfinex","BTCUSD",1742662368736,0.249278,84244.0,84233.0,0.3682]
["bitfinex","BTCUSD",1742662369531,0.01187,84243.0,84233.0,0.3712]
["bitfinex","BTCUSD",1742662369897,0.01187,84243.0,84233.0,0.3752]
["bitfinex","BTCUSD",1742662370463,0.01187,84244.0,84233.0,0.3752]
["bitfinex","BTCUSD",1742662371637,0.249271,84246.0,84233.0,0.3712]
["bitfinex","BTCUSD",1742662371845,0.01187,84245.0,84233.0,0.3712]
["bitfinex","BTCUSD",1742662372398,0.01187,84245.0,84233.0,0.3762]
["bitfinex","BTCUSD",1742662372958,0.01187,84245.0,84233.0,0.3802]
["bitfinex","BTCUSD",1742662380947,0.01187,84245.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662381143,0.011869,84247.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662382646,0.249268,84247.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662383042,0.237402,84246.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662383266,0.011869,84246.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662383542,0.237403,84245.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662386683,0.011869,84246.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662386893,0.011869,84246.0,84233.0,0.956911]
["bitfinex","BTCUSD",1742662387253,0.237403,84245.0,84233.0,0.956911]
["bitfinex","BTCUSD",1742662388660,0.249273,84245.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662393736,0.330773,84245.0,84233.0,0.94504]
["bitfinex","BTCUSD",1742662394594,0.330773,84245.0,84233.0,0.70784]
["bitfinex","BTCUSD",1742662395237,0.204854,84245.0,84239.0,0.237418]
["bitfinex","BTCUSD",1742662395445,0.237408,84243.0,84239.0,0.237418]
["bitfinex","BTCUSD",1742662395621,0.01187,84244.0,84239.0,0.237418]
["bitfinex","BTCUSD",1742662396551,0.01187,84244.0,84239.0,0.239418]
["bitfinex","BTCUSD",1742662397541,0.204854,84245.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742662399070,0.01192909,84244.0,84240.0,0.239415]
["bitfinex","BTCUSD",1742662399274,0.01192909,84244.0,84240.0,0.241415]
["bitfinex","BTCUSD",1742662400158,0.01192909,84244.0,84241.0,0.5648]
["bitfinex","BTCUSD",1742662401758,0.01192909,84244.0,84241.0,0.5668]
["bitfinex","BTCUSD",1742662402057,0.01192909,84244.0,84241.0,0.5688]
["bitfinex","BTCUSD",1742662403198,0.01187,84242.0,84241.0,0.5688]
["bitfinex","BTCUSD",1742662403409,0.13144503,84242.0,84241.0,0.69944]
["bitfinex","BTCUSD",1742662403613,0.22155994,84242.0,84241.0,0.69944]
["bitfinex","BTCUSD",1742662404030,0.22155994,84242.0,84241.0,0.69544]
["bitfinex","BTCUSD",1742662404393,0.22155994,84242.0,84241.0,0.70044]
["bitfinex","BTCUSD",1742662419202,0.22155994,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662422386,0.22155994,84242.0,84241.0,0.005]
["bitfinex","BTCUSD",1742662422693,0.22155994,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662426414,0.20968994,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662426611,0.01191491,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662426823,0.237407,84244.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662426824,0.01187,84243.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662427023,0.02373083,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662427775,0.02373083,84242.0,84241.0,0.13264]
["bitfinex","BTCUSD",1742662428303,0.02373083,84242.0,84241.0,0.13464]
["bitfinex","BTCUSD",1742662428510,0.02373083,84242.0,84241.0,0.13264]
["bitfinex","BTCUSD",1742662428714,0.21366483,84244.0,84241.0,0.13264]
["bitfinex","BTCUSD",1742662428887,0.02175403,84242.0,84241.0,0.13464]
["bitfinex","BTCUSD",1742662429090,0.01187,84242.0,84241.0,0.13464]
["bitfinex","BTCUSD",1742662429287,0.02175403,84242.0,84241.0,0.13264]
["bitfinex","BTCUSD",1742662430038,0.02175403,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662434371,0.02029226,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662435218,0.01619435,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662435554,0.01530694,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662436216,0.00391962,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662436441,0.02075996,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662450947,0.02075996,84242.0,84241.0,0.005]
["bitfinex","BTCUSD",1742662451149,0.02075996,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662459938,0.09765996,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662470346,0.09765996,84242.0,84241.0,0.005]
["bitfinex","BTCUSD",1742662470542,0.09765996,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662471581,0.09765996,84242.0,84241.0,0.005]
["bitfinex","BTCUSD",1742662471808,0.09765996,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662482217,0.09765996,84242.0,84241.0,0.005]
["bitfinex","BTCUSD",1742662482450,0.09765996,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662487482,0.21723499,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662494534,0.21723499,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662498511,0.23583367,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662505258,0.21723499,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662508216,0.23583373,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662510098,0.21723499,84242.0,84241.0,0.13564]
["bitfinex","BTCUSD",1742662511069,0.21723499,84242.0,84241.0,0.005]
["bitfinex","BTCUSD",1742662511223,0.21723499,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662513741,0.14033499,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662514527,0.15893456,84242.0,84241.0,0.13556]
["bitfinex","BTCUSD",1742662516218,0.15893456,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662519994,0.14033499,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662522079,0.14033499,84242.0,84241.0,0.115828]
["bitfinex","BTCUSD",1742662522286,0.14033499,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662523154,0.1589334,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662529953,0.14033499,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662532296,0.14033499,84242.0,84241.0,0.115828]
["bitfinex","BTCUSD",1742662532506,0.14033499,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662533051,0.15893344,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662538162,0.02748841,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662538707,0.01859845,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662539318,0.27677923,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662539524,0.27677923,84242.0,84241.0,0.115828]
["bitfinex","BTCUSD",1742662539730,0.27677923,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662540132,0.25818078,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662553064,0.25818078,84242.0,84241.0,0.115828]
["bitfinex","BTCUSD",1742662553299,0.25818078,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662558164,0.25818078,84242.0,84241.0,0.115828]
["bitfinex","BTCUSD",1742662558365,0.25818078,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662588887,0.249281,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662589096,0.25817131,84242.0,84241.0,0.246388]
["bitfinex","BTCUSD",1742662604428,0.25817131,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662630782,0.33447131,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662636138,0.38037131,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662642461,0.38037131,84242.0,84241.0,0.095828]
["bitfinex","BTCUSD",1742662642663,0.38037131,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662646997,0.38037131,84242.0,84241.0,0.095828]
["bitfinex","BTCUSD",1742662647202,0.38037131,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662647751,0.38037131,84242.0,84241.0,0.095828]
["bitfinex","BTCUSD",1742662647954,0.38037131,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662655730,0.38019174,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662661520,0.24630131,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662661720,0.00889031,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662661882,0.25817131,84242.0,84241.0,0.226388]
["bitfinex","BTCUSD",1742662685120,0.38097131,84242.0,84241.0,0.095828]
["bitfinex","BTCUSD",1742662685331,0.38097131,84242.0,84241.0,0.226348]
["bitfinex","BTCUSD",1742662731617,0.38097131,84242.0,84241.0,0.095828]
["bitfinex","BTCUSD",1742662731851,0.38097131,84242.0,84241.0,0.226348]
["bitfinex","BTCUSD",1742662748945,0.30547131,84242.0,84241.0,0.226348]
["bitfinex","BTCUSD",1742662749149,0.25817131,84242.0,84241.0,0.226348]
["bitfinex","BTCUSD",1742662760679,0.25817131,84242.0,84241.0,0.226308]
["bitfinex","BTCUSD",1742662769033,0.249281,84242.0,84241.0,0.226308]
["bitfinex","BTCUSD",1742662769414,0.25816446,84242.0,84241.0,0.226308]
["bitfinex","BTCUSD",1742662808122,0.00888346,84242.0,84241.0,0.226308]
["bitfinex","BTCUSD",1742662808320,0.00888346,84242.0,84241.0,0.463722]
["bitfinex","BTCUSD",1742662808888,0.00888346,84242.0,84241.0,0.226308]
["bitfinex","BTCUSD",1742662823435,0.02075346,84242.0,84241.0,0.226308]
["bitfinex","BTCUSD",1742662823560,0.01187,84242.0,84241.0,0.226308]
["bitfinex","BTCUSD",1742662823778,0.0192982,84242.0,84241.0,0.226308]
["bitfinex","BTCUSD",1742662824929,0.0192982,84242.0,84241.0,0.791108]
["bitfinex","BTCUSD",1742662842637,0.0192982,84242.0,84241.0,0.80223335]
["bitfinex","BTCUSD",1742662849416,0.0074282,84242.0,84241.0,0.80223335]
["bitfinex","BTCUSD",1742662850949,0.0074282,84242.0,84241.0,0.81375279]
["bitfinex","BTCUSD",1742662851743,0.0074282,84242.0,84241.0,0.85082427]
["bitfinex","BTCUSD",1742662852047,0.237388,84251.0,84246.0,0.237398]
["bitfinex","BTCUSD",1742662852248,0.237388,84251.0,84247.0,0.03707148]
["bitfinex","BTCUSD",1742662852563,0.00742069,84248.0,84247.0,0.03707148]
["bitfinex","BTCUSD",1742662852784,0.237388,84251.0,84247.0,0.03707148]
["bitfinex","BTCUSD",1742662852986,0.011869,84252.0,84247.0,0.27446648]
["bitfinex","BTCUSD",1742662853189,0.249253,84252.0,84248.0,0.03707148]
["bitfinex","BTCUSD",1742662853405,0.00104131,84249.0,84247.0,0.237395]
["bitfinex","BTCUSD",1742662854428,0.00104131,84249.0,84248.0,0.01112535]
["bitfinex","BTCUSD",1742662856063,0.00848464,84249.0,84248.0,0.01112535]
["bitfinex","BTCUSD",1742662856213,0.00104131,84249.0,84248.0,0.01112535]
["bitfinex","BTCUSD",1742662856418,0.00848464,84249.0,84248.0,0.01212535]
["bitfinex","BTCUSD",1742662856639,0.00104131,84249.0,84248.0,0.01212535]
["bitfinex","BTCUSD",1742662856844,0.00848501,84249.0,84248.0,0.01212535]
["bitfinex","BTCUSD",1742662857042,0.00104131,84249.0,84248.0,0.01212535]
["bitfinex","BTCUSD",1742662857247,0.00848464,84249.0,84248.0,0.01212535]
["bitfinex","BTCUSD",1742662857447,0.00104131,84249.0,84248.0,0.01212535]
["bitfinex","BTCUSD",1742662857987,0.00848307,84249.0,84248.0,0.01312535]
["bitfinex","BTCUSD",1742662858195,0.00104131,84249.0,84248.0,0.01312535]
["bitfinex","BTCUSD",1742662868113,0.00104131,84249.0,84248.0,0.57788535]
["bitfinex","BTCUSD",1742662869293,0.00104131,84249.0,84248.0,0.57688535]
["bitfinex","BTCUSD",1742662869846,0.00104131,84249.0,84248.0,0.58088535]
["bitfinex","BTCUSD",1742662870054,0.00104131,84249.0,84248.0,0.58588535]
["bitfinex","BTCUSD",1742662879743,0.0008298,84249.0,84248.0,0.58588535]
["bitfinex","BTCUSD",1742662880553,0.1542618,84257.0,84248.0,0.82327635]
["bitfinex","BTCUSD",1742662880767,0.0775,84258.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742662880962,0.00752039,84256.0,84255.0,0.13056]
["bitfinex","BTCUSD",1742662881152,0.3149073,84258.0,84255.0,0.13056]
["bitfinex","BTCUSD",1742662881356,0.00751818,84256.0,84255.0,0.13056]
["bitfinex","BTCUSD",1742662881555,0.3149073,84258.0,84255.0,0.14168535]
["bitfinex","BTCUSD",1742662881822,0.00751818,84256.0,84255.0,0.14168535]
["bitfinex","BTCUSD",1742662881998,0.00751781,84257.0,84255.0,0.14168535]
["bitfinex","BTCUSD",1742662882637,0.00751781,84257.0,84256.0,0.56472]
["bitfinex","BTCUSD",1742662882811,0.00751781,84257.0,84256.0,0.57584535]
["bitfinex","BTCUSD",1742662883013,0.00751781,84257.0,84256.0,0.81321635]
["bitfinex","BTCUSD",1742662883573,0.0775413,84258.0,84256.0,0.81321635]
["bitfinex","BTCUSD",1742662883772,0.00751065,84257.0,84256.0,0.81321635]
["bitfinex","BTCUSD",1742662884002,0.0775413,84258.0,84256.0,0.57584535]
["bitfinex","BTCUSD",1742662884181,0.00751065,84257.0,84256.0,0.57584535]
["bitfinex","BTCUSD",1742662884592,0.00751102,84257.0,84256.0,0.57584535]
["bitfinex","BTCUSD",1742662885902,0.00751102,84257.0,84256.0,0.57884535]
["bitfinex","BTCUSD",1742662886084,0.00751102,84257.0,84256.0,0.58184535]
["bitfinex","BTCUSD",1742662895660,0.01937902,84257.0,84256.0,0.58184535]
["bitfinex","BTCUSD",1742662895874,0.14167902,84257.0,84256.0,0.58184535]
["bitfinex","BTCUSD",1742662896279,0.26422117,84257.0,84256.0,0.58184535]
["bitfinex","BTCUSD",1742662896491,0.26125405,84257.0,84256.0,0.58184535]
["bitfinex","BTCUSD",1742662896971,0.5757949,84257.0,84256.0,0.01712535]
["bitfinex","BTCUSD",1742662897330,0.671566,84247.0,84246.0,0.10667532]
["bitfinex","BTCUSD",1742662897668,0.81321097,84247.0,84246.0,0.10667532]
["bitfinex","BTCUSD",1742662898487,0.81321097,84247.0,84245.0,0.10667532]
["bitfinex","BTCUSD",1742662898488,0.32640985,84246.0,84245.0,0.10667532]
["bitfinex","BTCUSD",1742662898687,0.56828488,84246.0,84245.0,0.10667532]
["bitfinex","BTCUSD",1742662898958,0.5757743,84246.0,84245.0,0.10667532]
["bitfinex","BTCUSD",1742662902443,0.08967,84240.0,84239.0,0.56472]
["bitfinex","BTCUSD",1742662902656,0.44666103,84240.0,84239.0,0.56472]
["bitfinex","BTCUSD",1742662902863,0.45415266,84240.0,84239.0,0.56472]
["bitfinex","BTCUSD",1742662903671,0.45415266,84240.0,84239.0,0.56572]
["bitfinex","BTCUSD",1742662904863,0.45415266,84240.0,84239.0,0.56672]
["bitfinex","BTCUSD",1742662905311,0.47275198,84240.0,84239.0,0.56672]
["bitfinex","BTCUSD",1742662912660,0.47275198,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662928353,0.52205198,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662942061,0.52205198,84240.0,84239.0,0.01313618]
["bitfinex","BTCUSD",1742662945000,0.52205198,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662956353,0.50345266,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662964938,0.5220521,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662969975,0.50345266,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662974669,0.52205281,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662980090,0.50345266,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662984563,0.52205233,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742662989111,0.237462,84224.0,84221.0,0.017666]
["bitfinex","BTCUSD",1742662989473,0.00908432,84223.0,84222.0,0.60204031]
["bitfinex","BTCUSD",1742662989995,0.237462,84224.0,84222.0,0.60204031]
["bitfinex","BTCUSD",1742662990142,0.237462,84224.0,84222.0,0.56492]
["bitfinex","BTCUSD",1742662990338,0.237462,84224.0,84223.0,0.13068]
["bitfinex","BTCUSD",1742662991041,0.24654596,84224.0,84223.0,0.13068]
["bitfinex","BTCUSD",1742662991683,0.24654596,84224.0,84223.0,0.13668]
["bitfinex","BTCUSD",1742662992473,0.25841896,84224.0,84223.0,0.13668]
["bitfinex","BTCUSD",1742662993150,0.25841896,84224.0,84223.0,0.14168]
["bitfinex","BTCUSD",1742663000066,0.25841896,84224.0,84223.0,0.70648]
["bitfinex","BTCUSD",1742663006878,0.25841896,84224.0,84223.0,0.71761401]
["bitfinex","BTCUSD",1742663036427,0.25841896,84224.0,84223.0,2.04761401]
["bitfinex","BTCUSD",1742663043889,0.00908396,84224.0,84223.0,2.04761401]
["bitfinex","BTCUSD",1742663044204,0.249333,84225.0,84223.0,2.08473693]
["bitfinex","BTCUSD",1742663044497,0.00909256,84224.0,84223.0,2.04761401]
["bitfinex","BTCUSD",1742663044830,0.00909256,84224.0,84223.0,2.08473394]
["bitfinex","BTCUSD",1742663045044,0.011872,84226.0,84223.0,2.08473394]
["bitfinex","BTCUSD",1742663045244,0.011872,84226.0,84223.0,2.03661401]
["bitfinex","BTCUSD",1742663045473,0.249333,84225.0,84223.0,2.03661401]
["bitfinex","BTCUSD",1742663045645,0.249333,84225.0,84223.0,2.04161401]
["bitfinex","BTCUSD",1742663045846,0.00909256,84224.0,84223.0,2.04661401]
["bitfinex","BTCUSD",1742663046465,0.00909256,84224.0,84223.0,2.03548]
["bitfinex","BTCUSD",1742663046668,0.249327,84227.0,84223.0,2.03548]
["bitfinex","BTCUSD",1742663046867,0.249327,84227.0,84223.0,2.02548]
["bitfinex","BTCUSD",1742663047070,0.00911294,84226.0,84223.0,2.03048]
["bitfinex","BTCUSD",1742663047319,0.249327,84227.0,84223.0,2.02548]
["bitfinex","BTCUSD",1742663047927,0.00911374,84226.0,84223.0,2.02548]
["bitfinex","BTCUSD",1742663048184,0.00911374,84226.0,84223.0,2.03048]
["bitfinex","BTCUSD",1742663048483,0.00911374,84226.0,84223.0,2.03548]
["bitfinex","BTCUSD",1742663048653,0.00911374,84226.0,84223.0,2.02548]
["bitfinex","BTCUSD",1742663049685,0.00911374,84226.0,84223.0,2.03048]
["bitfinex","BTCUSD",1742663050131,0.00911374,84226.0,84223.0,2.02948]
["bitfinex","BTCUSD",1742663050339,0.00911374,84226.0,84224.0,0.01113037]
["bitfinex","BTCUSD",1742663051213,0.249327,84227.0,84224.0,0.01113037]
["bitfinex","BTCUSD",1742663051631,0.249327,84227.0,84224.0,0.01613037]
["bitfinex","BTCUSD",1742663051851,0.249327,84227.0,84225.0,0.01113037]
["bitfinex","BTCUSD",1742663053502,0.249327,84227.0,84226.0,0.01113037]
["bitfinex","BTCUSD",1742663054820,0.00910892,84227.0,84226.0,0.01113037]
["bitfinex","BTCUSD",1742663055113,0.00910892,84227.0,84226.0,0.01613037]
["bitfinex","BTCUSD",1742663055318,0.249325,84228.0,84226.0,0.02013037]
["bitfinex","BTCUSD",1742663055496,0.011872,84227.0,84226.0,0.02013037]
["bitfinex","BTCUSD",1742663055821,0.02098037,84227.0,84226.0,0.02013037]
["bitfinex","BTCUSD",1742663056194,0.02098037,84227.0,84226.0,0.01513037]
["bitfinex","BTCUSD",1742663056583,0.02098037,84227.0,84226.0,0.01913037]
["bitfinex","BTCUSD",1742663057982,0.02098037,84227.0,84226.0,0.01513037]
["bitfinex","BTCUSD",1742663058416,0.02098037,84227.0,84226.0,0.02013037]
["bitfinex","BTCUSD",1742663062320,0.02098037,84227.0,84226.0,0.58505037]
["bitfinex","BTCUSD",1742663065717,0.0207875,84227.0,84226.0,0.58505037]
["bitfinex","BTCUSD",1742663082035,0.284828,84237.0,84235.0,0.24907248]
["bitfinex","BTCUSD",1742663082279,0.11957503,84236.0,84235.0,0.24907248]
["bitfinex","BTCUSD",1742663082575,0.11957503,84236.0,84235.0,0.37987248]
["bitfinex","BTCUSD",1742663083141,0.35700303,84236.0,84235.0,0.39100285]
["bitfinex","BTCUSD",1742663083345,0.36887403,84236.0,84235.0,0.39100285]
["bitfinex","BTCUSD",1742663083523,0.36887403,84236.0,84235.0,0.39300285]
["bitfinex","BTCUSD",1742663083746,0.36887403,84236.0,84235.0,0.39100285]
["bitfinex","BTCUSD",1742663084281,0.36887403,84236.0,84235.0,0.39300285]
["bitfinex","BTCUSD",1742663084487,0.38747458,84236.0,84235.0,0.39500285]
["bitfinex","BTCUSD",1742663084920,0.38747458,84236.0,84235.0,0.39300285]
["bitfinex","BTCUSD",1742663085157,0.46547458,84236.0,84235.0,0.39300285]
["bitfinex","BTCUSD",1742663085390,0.46547458,84236.0,84235.0,0.39500285]
["bitfinex","BTCUSD",1742663089686,0.47305977,84236.0,84235.0,0.39500285]
["bitfinex","BTCUSD",1742663090078,0.45445922,84236.0,84235.0,0.39500285]
["bitfinex","BTCUSD",1742663091357,0.37645922,84236.0,84235.0,0.39500285]
["bitfinex","BTCUSD",1742663094571,0.39505967,84236.0,84235.0,0.39500285]
["bitfinex","BTCUSD",1742663099979,0.37645922,84236.0,84235.0,0.39500285]
["bitfinex","BTCUSD",1742663104237,0.00758519,84236.0,84235.0,0.63243285]
["bitfinex","BTCUSD",1742663104399,0.3,84244.0,84236.0,0.237425]
["bitfinex","BTCUSD",1742663104596,0.00758365,84243.0,84236.0,0.237425]
["bitfinex","BTCUSD",1742663104792,0.237413,84242.0,84235.0,0.39500285]
["bitfinex","BTCUSD",1742663105027,0.00759042,84241.0,84235.0,0.39300285]
["bitfinex","BTCUSD",1742663105585,0.00759042,84241.0,84235.0,0.63243185]
["bitfinex","BTCUSD",1742663105970,0.00759042,84241.0,84236.0,0.01113037]
["bitfinex","BTCUSD",1742663106218,0.24500542,84241.0,84236.0,0.01113037]
["bitfinex","BTCUSD",1742663108080,0.24500542,84241.0,84235.0,0.38187248]
["bitfinex","BTCUSD",1742663108081,0.237419,84239.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663108340,0.01187,84240.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663108567,0.00758968,84238.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663108704,0.01187,84240.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663108905,0.00759005,84238.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663109112,0.01187,84240.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663109399,0.00759005,84238.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663109648,0.237416,84241.0,84237.0,0.01713037]
["bitfinex","BTCUSD",1742663109850,0.00759005,84238.0,84237.0,0.01713037]
["bitfinex","BTCUSD",1742663110064,0.00763187,84238.0,84237.0,0.01713037]
["bitfinex","BTCUSD",1742663110293,0.237416,84241.0,84237.0,0.01713037]
["bitfinex","BTCUSD",1742663110524,0.00763187,84238.0,84237.0,0.01413037]
["bitfinex","BTCUSD",1742663110754,0.237416,84241.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663110978,0.00763187,84238.0,84237.0,0.01113037]
["bitfinex","BTCUSD",1742663111233,0.237416,84241.0,84237.0,0.01413037]
["bitfinex","BTCUSD",1742663111461,0.237416,84241.0,84238.0,0.01113037]
["bitfinex","BTCUSD",1742663112197,0.249289,84240.0,84238.0,0.01113037]
["bitfinex","BTCUSD",1742663112402,0.01187,84241.0,84238.0,0.01113037]
["bitfinex","BTCUSD",1742663112631,0.01187,84241.0,84239.0,0.01113037]
["bitfinex","BTCUSD",1742663113361,0.249285,84241.0,84239.0,0.01113037]
["bitfinex","BTCUSD",1742663113878,0.01187,84240.0,84239.0,0.01113037]
["bitfinex","BTCUSD",1742663114154,0.249289,84239.0,84235.0,0.37987248]
["bitfinex","BTCUSD",1742663114601,0.249289,84239.0,84238.0,0.003]
["bitfinex","BTCUSD",1742663115422,0.249289,84239.0,84238.0,0.01411236]
["bitfinex","BTCUSD",1742663115614,0.249289,84239.0,84238.0,0.01111236]
["bitfinex","BTCUSD",1742663115824,0.249289,84239.0,84238.0,0.01411236]
["bitfinex","BTCUSD",1742663117190,0.249289,84239.0,84238.0,0.01711236]
["bitfinex","BTCUSD",1742663119932,0.249289,84239.0,84238.0,0.58195236]
["bitfinex","BTCUSD",1742663126097,0.25692752,84239.0,84238.0,0.58195236]
["bitfinex","BTCUSD",1742663126392,0.25692752,84239.0,84238.0,0.57084]
["bitfinex","BTCUSD",1742663154264,0.237427,84237.0,84235.0,0.36587248]
["bitfinex","BTCUSD",1742663154533,0.237427,84237.0,84236.0,0.56484]
["bitfinex","BTCUSD",1742663154744,0.249298,84237.0,84236.0,0.56484]
["bitfinex","BTCUSD",1742663155864,0.249298,84237.0,84236.0,0.6994]
["bitfinex","BTCUSD",1742663156067,0.25695186,84237.0,84236.0,0.6994]
["bitfinex","BTCUSD",1742663158374,0.25695186,84237.0,84236.0,0.7034]
["bitfinex","BTCUSD",1742663171394,0.00765386,84237.0,84236.0,0.7034]
["bitfinex","BTCUSD",1742663173199,0.01952486,84237.0,84236.0,0.7034]
["bitfinex","BTCUSD",1742663188659,0.01952486,84237.0,84236.0,0.57284]
["bitfinex","BTCUSD",1742663188863,0.01952486,84237.0,84236.0,0.70336]
["bitfinex","BTCUSD",1742663203519,0.01952486,84237.0,84236.0,0.70332]
["bitfinex","BTCUSD",1742663208812,0.00765386,84237.0,84236.0,0.70332]
["bitfinex","BTCUSD",1742663209120,0.011871,84237.0,84236.0,0.70332]
["bitfinex","BTCUSD",1742663209306,0.01952965,84237.0,84236.0,0.70332]
["bitfinex","BTCUSD",1742663219057,0.01952965,84237.0,84236.0,0.57284]
["bitfinex","BTCUSD",1742663219202,0.01952965,84237.0,84236.0,0.70332]
["bitfinex","BTCUSD",1742663220601,0.01952965,84237.0,84236.0,0.57284]
["bitfinex","BTCUSD",1742663220766,0.13910468,84237.0,84236.0,0.57284]
["bitfinex","BTCUSD",1742663220975,0.18650468,84237.0,84236.0,0.70332]
["bitfinex","BTCUSD",1742663221558,0.18650468,84237.0,84236.0,0.69932]
["bitfinex","BTCUSD",1742663221763,0.18650468,84237.0,84236.0,0.69532]
["bitfinex","BTCUSD",1742663221972,0.18650468,84237.0,84236.0,0.69732]
["bitfinex","BTCUSD",1742663222174,0.18650468,84237.0,84236.0,0.69932]
["bitfinex","BTCUSD",1742663224689,0.20510518,84237.0,84236.0,0.69932]
["bitfinex","BTCUSD",1742663230066,0.18650468,84237.0,84236.0,0.69932]
["bitfinex","BTCUSD",1742663233333,0.20510446,84237.0,84236.0,0.69932]
["bitfinex","BTCUSD",1742663241355,0.18650468,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663243434,0.20510441,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663249990,0.18650468,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663254733,0.20510448,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663254884,0.18650468,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663258726,0.20510461,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663260005,0.18650468,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663264596,0.20510451,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663270210,0.18650468,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663274717,0.20510512,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663280025,0.18650468,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663284632,0.20510515,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663290030,0.18650468,84237.0,84236.0,0.13448]
["bitfinex","BTCUSD",1742663290257,0.00765865,84237.0,84236.0,0.371908]
["bitfinex","BTCUSD",1742663290755,0.237393,84249.0,84236.0,0.371908]
["bitfinex","BTCUSD",1742663290756,0.011868,84257.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742663291022,0.0137803,84253.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742663291284,0.11957503,84253.0,84249.0,0.13048]
["bitfinex","BTCUSD",1742663291523,0.00766032,84252.0,84249.0,0.13048]
["bitfinex","BTCUSD",1742663294089,0.00866032,84252.0,84249.0,0.13048]
["bitfinex","BTCUSD",1742663300186,0.24604332,84252.0,84249.0,0.13048]
["bitfinex","BTCUSD",1742663300638,0.00866032,84252.0,84249.0,0.13048]
["bitfinex","BTCUSD",1742663302537,0.00866032,84252.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742663302538,0.02052932,84252.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742663302746,0.01187,84240.0,84235.0,0.23507248]
["bitfinex","BTCUSD",1742663302965,0.011871,84238.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742663303174,0.01957559,84239.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742663303378,0.00770522,84238.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742663303801,0.249289,84240.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742663304036,0.00771361,84238.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742663304238,0.249289,84240.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742663304414,0.00771361,84238.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742663304616,0.249289,84240.0,84237.0,0.00304131]
["bitfinex","BTCUSD",1742663304842,0.00771361,84238.0,84237.0,0.00304131]
["bitfinex","BTCUSD",1742663305232,0.249289,84240.0,84237.0,0.00304131]
["bitfinex","BTCUSD",1742663305377,0.00771361,84238.0,84237.0,0.00604131]
["bitfinex","BTCUSD",1742663305580,0.06669921,84241.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742663306021,0.06669921,84241.0,84239.0,0.237416]
["bitfinex","BTCUSD",1742663306230,0.00771288,84240.0,84239.0,0.237416]
["bitfinex","BTCUSD",1742663307352,0.00771288,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742663307479,0.01958288,84240.0,84237.0,0.00304131]
["bitfinex","BTCUSD",1742663307679,0.01958288,84240.0,84239.0,0.003]
["bitfinex","BTCUSD",1742663308112,0.00771288,84240.0,84239.0,0.003]
["bitfinex","BTCUSD",1742663309069,0.00771288,84240.0,84239.0,0.006]
["bitfinex","BTCUSD",1742663310576,0.0481,84241.0,84239.0,0.006]
["bitfinex","BTCUSD",1742663310779,0.0481,84241.0,84239.0,0.243417]
["bitfinex","BTCUSD",1742663311325,0.0481,84241.0,84239.0,0.240417]
["bitfinex","BTCUSD",1742663311548,0.0481,84241.0,84239.0,0.237417]
["bitfinex","BTCUSD",1742663311748,0.0481,84241.0,84239.0,0.240417]
["bitfinex","BTCUSD",1742663311951,0.0481,84241.0,84239.0,0.242417]
["bitfinex","BTCUSD",1742663314709,0.06669808,84241.0,84239.0,0.242417]
["bitfinex","BTCUSD",1742663316687,0.01859808,84241.0,84239.0,0.242417]
["bitfinex","BTCUSD",1742663319995,0.249268,84247.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742663320195,0.36884303,84247.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742663320394,0.00764207,84246.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742663321635,0.00764207,84246.0,84242.0,0.238408]
["bitfinex","BTCUSD",1742663322159,0.00764207,84246.0,84242.0,0.239408]
["bitfinex","BTCUSD",1742663322684,0.00764207,84246.0,84242.0,0.002]
["bitfinex","BTCUSD",1742663324922,0.24504407,84246.0,84242.0,0.002]
["bitfinex","BTCUSD",1742663326977,0.25691307,84246.0,84242.0,0.002]
["bitfinex","BTCUSD",1742663328401,0.01187,84245.0,84242.0,0.002]
["bitfinex","BTCUSD",1742663328687,0.00766079,84244.0,84242.0,0.002]
["bitfinex","BTCUSD",1742663329971,0.00766079,84244.0,84242.0,0.001]
["bitfinex","BTCUSD",1742663330333,0.00766079,84244.0,84242.0,0.002]
["bitfinex","BTCUSD",1742663331008,0.00766079,84244.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742663331366,0.00766079,84244.0,84242.0,0.002]
["bitfinex","BTCUSD",1742663331552,0.00766079,84244.0,84242.0,0.003]
["bitfinex","BTCUSD",1742663331921,0.24506779,84244.0,84242.0,0.001]
["bitfinex","BTCUSD",1742663332118,0.00766079,84244.0,84242.0,0.001]
["bitfinex","BTCUSD",1742663332277,0.00766079,84244.0,84242.0,0.003]
["bitfinex","BTCUSD",1742663334293,0.00766079,84244.0,84242.0,0.005]
["bitfinex","BTCUSD",1742663342808,0.24506779,84244.0,84242.0,0.005]
["bitfinex","BTCUSD",1742663343216,0.00766079,84244.0,84242.0,0.005]
["bitfinex","BTCUSD",1742663347594,0.24506779,84244.0,84242.0,0.005]
["bitfinex","BTCUSD",1742663348017,0.24506779,84244.0,84243.0,0.13048]
["bitfinex","BTCUSD",1742663348315,0.00766079,84244.0,84243.0,0.13048]
["bitfinex","BTCUSD",1742663349404,0.00766079,84244.0,84243.0,0.13248]
["bitfinex","BTCUSD",1742663349931,0.00766079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663377986,0.01953079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663378595,0.00766079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663385153,0.00766079,84244.0,84243.0,0.004]
["bitfinex","BTCUSD",1742663385355,0.00766079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663391138,0.01953079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663393790,0.00766079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663394230,0.01953079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663396301,0.01953079,84244.0,84243.0,0.004]
["bitfinex","BTCUSD",1742663396491,0.01953079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663396702,0.00766079,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663401092,0.237404,84245.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663401280,0.00763717,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663402699,0.00763717,84244.0,84243.0,0.13248]
["bitfinex","BTCUSD",1742663403009,0.00763717,84244.0,84243.0,0.13348]
["bitfinex","BTCUSD",1742663403453,0.00763717,84244.0,84243.0,0.13248]
["bitfinex","BTCUSD",1742663403829,0.00763717,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663405082,0.01950717,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663410370,0.00763717,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663413176,0.237404,84245.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663413463,0.00844892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663414245,0.00844892,84244.0,84243.0,0.13248]
["bitfinex","BTCUSD",1742663414665,0.00844892,84244.0,84243.0,0.13348]
["bitfinex","BTCUSD",1742663415133,0.00844892,84244.0,84243.0,0.13148]
["bitfinex","BTCUSD",1742663415348,0.00844892,84244.0,84243.0,0.13248]
["bitfinex","BTCUSD",1742663415945,0.00844892,84244.0,84243.0,0.13048]
["bitfinex","BTCUSD",1742663416145,0.00844892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663416781,0.02031892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663419946,0.00844892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663423116,0.02031892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663431729,0.00844892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663435253,0.02031892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663442858,0.00844892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663448591,0.02031892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663450490,0.00844892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663466427,0.02031892,84244.0,84243.0,0.13448]
["bitfinex","BTCUSD",1742663471003,0.13989395,84244.0,84243.0,0.004]
["bitfinex","BTCUSD",1742663471230,0.26849395,84244.0,84243.0,0.13444]
["bitfinex","BTCUSD",1742663487920,0.17662395,84244.0,84243.0,0.13444]
["bitfinex","BTCUSD",1742663490367,0.00844892,84244.0,84243.0,0.13444]
["bitfinex","BTCUSD",1742663490778,0.249262,84249.0,84243.0,0.371846]
["bitfinex","BTCUSD",1742663490996,0.11957503,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742663491193,0.12921132,84248.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742663491599,0.12921132,84248.0,84244.0,0.237403]
["bitfinex","BTCUSD",1742663492167,0.12921132,84248.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742663492373,0.237397,84247.0,84243.0,0.13244]
["bitfinex","BTCUSD",1742663492581,0.35697203,84247.0,84243.0,0.13244]
["bitfinex","BTCUSD",1742663493740,0.35697203,84247.0,84243.0,0.13044]
["bitfinex","BTCUSD",1742663494472,0.3755696,84247.0,84243.0,0.13044]
["bitfinex","BTCUSD",1742663494593,0.3755696,84247.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663495171,0.3755696,84247.0,84243.0,0.13144]
["bitfinex","BTCUSD",1742663495497,0.3755696,84247.0,84243.0,0.13244]
["bitfinex","BTCUSD",1742663496581,0.3755696,84247.0,84243.0,0.13144]
["bitfinex","BTCUSD",1742663496977,0.3755696,84247.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663497903,0.3755696,84247.0,84243.0,0.13044]
["bitfinex","BTCUSD",1742663498338,0.3755696,84247.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663498705,0.3755696,84247.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663499050,0.3874386,84247.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663500154,0.36884103,84247.0,84243.0,0.13044]
["bitfinex","BTCUSD",1742663500339,0.36884103,84247.0,84243.0,0.13144]
["bitfinex","BTCUSD",1742663500742,0.36884103,84247.0,84243.0,0.13044]
["bitfinex","BTCUSD",1742663500960,0.36884103,84247.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663501305,0.00965304,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663501730,0.00965304,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663501902,0.00965304,84246.0,84243.0,0.13044]
["bitfinex","BTCUSD",1742663502107,0.00965304,84246.0,84243.0,0.13144]
["bitfinex","BTCUSD",1742663502530,0.00965304,84246.0,84243.0,0.13044]
["bitfinex","BTCUSD",1742663503023,0.00965304,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663503223,0.00965304,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663503587,0.00965304,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663504409,0.0282506,84246.0,84243.0,0.13044]
["bitfinex","BTCUSD",1742663504614,0.0282506,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663505819,0.0282506,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663506151,0.0282506,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663507365,0.0282506,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663510047,0.00965304,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663515159,0.00966734,84248.0,84245.0,0.238401]
["bitfinex","BTCUSD",1742663515772,0.00966734,84248.0,84245.0,0.239401]
["bitfinex","BTCUSD",1742663515975,0.00966734,84248.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663516912,0.00966734,84248.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663520901,0.24706234,84248.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663521841,0.24948102,84248.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663523201,0.01208602,84248.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663523401,0.24948202,84248.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663524031,0.01208602,84248.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742663524210,0.01208602,84248.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663524412,0.24948302,84248.0,84245.0,0.002]
["bitfinex","BTCUSD",1742663525003,0.24948302,84248.0,84245.0,0.001]
["bitfinex","BTCUSD",1742663525299,0.01208602,84248.0,84246.0,0.001]
["bitfinex","BTCUSD",1742663525885,0.24948102,84248.0,84246.0,0.001]
["bitfinex","BTCUSD",1742663526098,0.01208602,84248.0,84246.0,0.001]
["bitfinex","BTCUSD",1742663526298,0.24948102,84248.0,84246.0,0.001]
["bitfinex","BTCUSD",1742663526503,0.24948102,84248.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663526930,0.01208602,84248.0,84246.0,0.001]
["bitfinex","BTCUSD",1742663527302,0.26135102,84248.0,84246.0,0.001]
["bitfinex","BTCUSD",1742663527988,0.26135102,84248.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663537240,0.02395502,84248.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663537441,0.26135102,84248.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663544783,0.011869,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663545216,0.02395147,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663545790,0.02395147,84247.0,84246.0,0.001]
["bitfinex","BTCUSD",1742663546111,0.02395147,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663546619,0.02395147,84247.0,84246.0,0.001]
["bitfinex","BTCUSD",1742663546821,0.02395147,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663580228,0.01208247,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663582259,0.02395147,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663582535,0.01208247,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663583443,0.249265,84248.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663583640,0.01208145,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1742663584662,0.01208145,84247.0,84246.0,0.239399]
["bitfinex","BTCUSD",1742663584898,0.01208145,84247.0,84246.0,0.238399]
["bitfinex","BTCUSD",1742663585194,0.01859747,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742663585406,0.03068374,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742663586875,0.03068374,84250.0,84249.0,0.241391]
["bitfinex","BTCUSD",1742663587053,0.03068374,84250.0,84249.0,0.244391]
["bitfinex","BTCUSD",1742663590061,0.01208627,84250.0,84249.0,0.244391]
["bitfinex","BTCUSD",1742663590264,0.01208627,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663590482,0.296151,84253.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663590668,0.0120859,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663590874,0.237385,84252.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663591102,0.0469,84253.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663591373,0.0469,84253.0,84249.0,0.003]
["bitfinex","BTCUSD",1742663591840,0.0469,84253.0,84249.0,0.243389]
["bitfinex","BTCUSD",1742663592041,0.284282,84253.0,84249.0,0.243389]
["bitfinex","BTCUSD",1742663592416,0.284282,84253.0,84249.0,0.240389]
["bitfinex","BTCUSD",1742663592743,0.284282,84253.0,84249.0,0.243389]
["bitfinex","BTCUSD",1742663593035,0.296151,84253.0,84249.0,0.240389]
["bitfinex","BTCUSD",1742663593237,0.296151,84253.0,84249.0,0.243389]
["bitfinex","BTCUSD",1742663593850,0.0469,84253.0,84249.0,0.243389]
["bitfinex","BTCUSD",1742663594354,0.284281,84253.0,84249.0,0.243389]
["bitfinex","BTCUSD",1742663594529,0.29615,84253.0,84249.0,0.243389]
["bitfinex","BTCUSD",1742663594932,0.29615,84253.0,84249.0,0.006]
["bitfinex","BTCUSD",1742663599153,0.237385,84252.0,84249.0,0.006]
["bitfinex","BTCUSD",1742663599354,0.249254,84252.0,84249.0,0.006]
["bitfinex","BTCUSD",1742663600093,0.249254,84252.0,84249.0,0.003]
["bitfinex","BTCUSD",1742663600303,0.237387,84251.0,84249.0,0.003]
["bitfinex","BTCUSD",1742663600477,0.237387,84251.0,84249.0,0.006]
["bitfinex","BTCUSD",1742663600902,0.237387,84251.0,84249.0,0.003]
["bitfinex","BTCUSD",1742663601053,0.237387,84251.0,84249.0,0.006]
["bitfinex","BTCUSD",1742663601258,0.237387,84251.0,84249.0,0.003]
["bitfinex","BTCUSD",1742663601977,0.237387,84251.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663602153,0.249256,84251.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663606158,0.01212701,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663607143,0.01212701,84250.0,84249.0,0.003]
["bitfinex","BTCUSD",1742663607337,0.01212701,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663607467,0.01212701,84250.0,84249.0,0.004]
["bitfinex","BTCUSD",1742663607667,0.01212701,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663619448,0.02399601,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663628066,0.01212701,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663628283,0.02399601,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663632996,0.01212701,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663634008,0.01212701,84250.0,84249.0,0.0426123]
["bitfinex","BTCUSD",1742663636339,0.011869,84251.0,84249.0,0.0426123]
["bitfinex","BTCUSD",1742663636645,0.01276254,84250.0,84249.0,0.0426123]
["bitfinex","BTCUSD",1742663637364,0.01276254,84250.0,84249.0,0.0386123]
["bitfinex","BTCUSD",1742663638356,0.02463154,84250.0,84249.0,0.0386123]
["bitfinex","BTCUSD",1742663638767,0.02463154,84250.0,84249.0,0.0426123]
["bitfinex","BTCUSD",1742663639171,0.01276254,84250.0,84249.0,0.0426123]
["bitfinex","BTCUSD",1742663639360,0.01276254,84250.0,84249.0,0.0386123]
["bitfinex","BTCUSD",1742663639563,0.02463154,84250.0,84249.0,0.0386123]
["bitfinex","BTCUSD",1742663639791,0.02463154,84250.0,84249.0,0.0426123]
["bitfinex","BTCUSD",1742663642027,0.02463154,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1742663646375,0.02463154,84250.0,84249.0,0.02480943]
["bitfinex","BTCUSD",1742663648524,0.01276254,84250.0,84249.0,0.02480943]
["bitfinex","BTCUSD",1742663648727,0.01276254,84250.0,84249.0,0.26220043]
["bitfinex","BTCUSD",1742663648927,0.249253,84252.0,84249.0,0.02480943]
["bitfinex","BTCUSD",1742663649321,0.25015587,84251.0,84249.0,0.02480943]
["bitfinex","BTCUSD",1742663649484,0.01276887,84251.0,84249.0,0.02480943]
["bitfinex","BTCUSD",1742663649832,0.0469,84253.0,84250.0,0.01780943]
["bitfinex","BTCUSD",1742663650673,0.284281,84253.0,84250.0,0.01780943]
["bitfinex","BTCUSD",1742663651078,0.284281,84253.0,84250.0,0.02080943]
["bitfinex","BTCUSD",1742663651237,0.01277336,84252.0,84250.0,0.02080943]
["bitfinex","BTCUSD",1742663651846,0.01277336,84252.0,84251.0,0.01780943]
["bitfinex","BTCUSD",1742663653270,0.01277336,84252.0,84251.0,0.02080943]
["bitfinex","BTCUSD",1742663654028,0.01277336,84252.0,84251.0,0.02380943]
["bitfinex","BTCUSD",1742663659649,0.02464236,84252.0,84251.0,0.02380943]
["bitfinex","BTCUSD",1742663665138,0.02464236,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1742663681350,0.01277336,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1742663683696,0.237367,84258.0,84251.0,0.006]
["bitfinex","BTCUSD",1742663683917,0.25014543,84257.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742663684121,0.237373,84256.0,84251.0,0.006]
["bitfinex","BTCUSD",1742663684344,0.237373,84256.0,84251.0,0.243384]
["bitfinex","BTCUSD",1742663684551,0.01277406,84255.0,84251.0,0.240384]
["bitfinex","BTCUSD",1742663684742,0.01277406,84255.0,84251.0,0.239384]
["bitfinex","BTCUSD",1742663685217,0.01277406,84255.0,84252.0,0.002]
["bitfinex","BTCUSD",1742663685428,0.01277406,84255.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742663685695,0.01277406,84255.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742663685911,0.01277406,84255.0,84251.0,0.239384]
["bitfinex","BTCUSD",1742663686112,0.01277406,84255.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742663686535,0.01277406,84255.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742663687576,0.01277406,84255.0,84252.0,0.239381]
["bitfinex","BTCUSD",1742663687802,0.01277406,84255.0,84252.0,0.242381]
["bitfinex","BTCUSD",1742663688297,0.011868,84257.0,84252.0,0.242381]
["bitfinex","BTCUSD",1742663688516,0.01277406,84254.0,84252.0,0.242381]
["bitfinex","BTCUSD",1742663688713,0.011868,84257.0,84252.0,0.242381]
["bitfinex","BTCUSD",1742663688891,0.01277443,84253.0,84252.0,0.242381]
["bitfinex","BTCUSD",1742663689101,0.011868,84257.0,84252.0,0.242381]
["bitfinex","BTCUSD",1742663689251,0.0127748,84253.0,84252.0,0.242381]
["bitfinex","BTCUSD",1742663689470,0.0127748,84253.0,84252.0,0.240381]
["bitfinex","BTCUSD",1742663689717,0.249238,84257.0,84252.0,0.240381]
["bitfinex","BTCUSD",1742663689919,0.249236,84258.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742663689920,0.01277369,84256.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742663690136,0.249236,84258.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742663690385,0.01277332,84257.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742663690570,0.01277332,84257.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742663691329,0.01277332,84257.0,84253.0,0.239378]
["bitfinex","BTCUSD",1742663691941,0.01277332,84257.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742663692549,0.01277332,84257.0,84253.0,0.238378]
["bitfinex","BTCUSD",1742663692755,0.01277332,84257.0,84254.0,0.237375]
["bitfinex","BTCUSD",1742663692971,0.01277332,84257.0,84255.0,0.13372]
["bitfinex","BTCUSD",1742663693841,0.01277332,84257.0,84255.0,0.371094]
["bitfinex","BTCUSD",1742663694038,0.01277332,84257.0,84255.0,0.13372]
["bitfinex","BTCUSD",1742663694240,0.01277332,84257.0,84255.0,0.13572]
["bitfinex","BTCUSD",1742663694907,0.01277332,84257.0,84255.0,0.13772]
["bitfinex","BTCUSD",1742663700074,0.249231,84259.0,84255.0,0.13772]
["bitfinex","BTCUSD",1742663700252,0.01278813,84256.0,84255.0,0.13772]
["bitfinex","BTCUSD",1742663700462,0.249231,84259.0,84255.0,0.13772]
["bitfinex","BTCUSD",1742663700665,0.01278887,84256.0,84255.0,0.13772]
["bitfinex","BTCUSD",1742663701025,0.01279108,84256.0,84255.0,0.13572]
["bitfinex","BTCUSD",1742663701197,0.249231,84259.0,84255.0,0.13372]
["bitfinex","BTCUSD",1742663701397,0.01278776,84256.0,84255.0,0.13472]
["bitfinex","BTCUSD",1742663701631,0.237367,84258.0,84255.0,0.13672]
["bitfinex","BTCUSD",1742663701830,0.01278813,84256.0,84255.0,0.13672]
["bitfinex","BTCUSD",1742663702052,0.249231,84259.0,84255.0,0.13672]
["bitfinex","BTCUSD",1742663702248,0.01278887,84256.0,84255.0,0.13672]
["bitfinex","BTCUSD",1742663702469,0.35693703,84260.0,84255.0,0.13672]
["bitfinex","BTCUSD",1742663702670,0.01279108,84256.0,84255.0,0.13572]
["bitfinex","BTCUSD",1742663702799,0.36880503,84260.0,84255.0,0.371092]
["bitfinex","BTCUSD",1742663703050,0.01278887,84256.0,84255.0,0.373092]
["bitfinex","BTCUSD",1742663703246,0.36880503,84260.0,84255.0,0.373092]
["bitfinex","BTCUSD",1742663703611,0.36880503,84260.0,84255.0,0.371092]
["bitfinex","BTCUSD",1742663703863,0.01279071,84259.0,84257.0,0.237369]
["bitfinex","BTCUSD",1742663704268,0.059967,84262.0,84257.0,0.237369]
["bitfinex","BTCUSD",1742663704419,0.01279071,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1742663704618,0.01859526,84259.0,84257.0,0.237369]
["bitfinex","BTCUSD",1742663705232,0.01859526,84259.0,84257.0,0.238369]
["bitfinex","BTCUSD",1742663706084,0.01278545,84258.0,84257.0,0.238369]
["bitfinex","BTCUSD",1742663706197,0.01859526,84259.0,84257.0,0.239369]
["bitfinex","BTCUSD",1742663706401,0.01859526,84259.0,84258.0,0.011868]
["bitfinex","BTCUSD",1742663706676,0.002,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742663706872,0.002,84264.0,84263.0,0.613319]
["bitfinex","BTCUSD",1742663707041,0.002,84264.0,84263.0,0.76993728]
["bitfinex","BTCUSD",1742663707843,0.0020413,84264.0,84263.0,0.79422689]
["bitfinex","BTCUSD",1742663708457,0.0020413,84264.0,84263.0,0.80022689]
["bitfinex","BTCUSD",1742663709354,0.0020413,84264.0,84263.0,0.80522689]
["bitfinex","BTCUSD",1742663709873,0.0020413,84264.0,84263.0,0.80022689]
["bitfinex","BTCUSD",1742663710280,0.0020413,84264.0,84263.0,0.80622689]
["bitfinex","BTCUSD",1742663710493,0.0020413,84264.0,84263.0,0.76918364]
["bitfinex","BTCUSD",1742663710700,0.0020413,84264.0,84263.0,0.77808756]
["bitfinex","BTCUSD",1742663711035,0.0020413,84264.0,84263.0,0.73168756]
["bitfinex","BTCUSD",1742663711954,0.0020413,84264.0,84263.0,0.73168756]
["bitfinex","BTCUSD",1742663713284,0.0020413,84264.0,84263.0,0.87380711]
["bitfinex","BTCUSD",1742663715763,0.0020413,84264.0,84263.0,0.76733156]
["bitfinex","BTCUSD",1742663719109,0.0020413,84264.0,84263.0,0.30928561]
["bitfinex","BTCUSD",1742663719316,0.0020413,84264.0,84263.0,0.385192]
["bitfinex","BTCUSD",1742663720216,0.0020413,84264.0,84263.0,0.379192]
["bitfinex","BTCUSD",1742663720438,0.0020413,84264.0,84263.0,0.385192]
["bitfinex","BTCUSD",1742663720650,0.0020413,84264.0,84263.0,0.379192]
["bitfinex","BTCUSD",1742663720855,0.0020413,84264.0,84263.0,0.385192]
["bitfinex","BTCUSD",1742663722008,0.0020413,84264.0,84263.0,0.385072]
["bitfinex","BTCUSD",1742663722421,0.0139083,84264.0,84263.0,0.14772]
["bitfinex","BTCUSD",1742663722621,0.0504413,84264.0,84263.0,0.14772]
["bitfinex","BTCUSD",1742663722825,0.06340492,84264.0,84263.0,0.14772]
["bitfinex","BTCUSD",1742663723562,0.06340492,84264.0,84263.0,0.14172]
["bitfinex","BTCUSD",1742663723763,0.06340492,84264.0,84263.0,0.13572]
["bitfinex","BTCUSD",1742663724066,0.06340492,84264.0,84263.0,0.14272]
["bitfinex","BTCUSD",1742663728155,0.27034695,84264.0,84263.0,0.007]
["bitfinex","BTCUSD",1742663729121,0.27034695,84264.0,84263.0,0.003]
["bitfinex","BTCUSD",1742663729468,0.27034695,84264.0,84263.0,0.006]
["bitfinex","BTCUSD",1742663729906,0.011867,84262.0,84261.0,0.13576]
["bitfinex","BTCUSD",1742663730121,0.13144203,84262.0,84261.0,0.13576]
["bitfinex","BTCUSD",1742663730351,0.14432054,84262.0,84261.0,0.13576]
["bitfinex","BTCUSD",1742663731555,0.14432054,84262.0,84261.0,0.13776]
["bitfinex","BTCUSD",1742663732597,0.14432054,84262.0,84261.0,0.13976]
["bitfinex","BTCUSD",1742663734483,0.16291548,84262.0,84261.0,0.13976]
["bitfinex","BTCUSD",1742663734684,0.23841548,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663734915,0.28731548,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663739965,0.26872054,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663744645,0.28731565,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663750123,0.26872054,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663754425,0.28731567,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663760074,0.26872054,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663764562,0.28731581,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663769944,0.26872054,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663773653,0.28731518,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663780024,0.26872054,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663783385,0.28731519,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663789982,0.26872054,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663794748,0.28731523,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663800045,0.26872054,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663804340,0.28731536,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663810006,0.26872054,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663811851,0.58326139,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1742663813235,0.60185887,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1742663813434,0.132269,84248.0,84247.0,0.56472]
["bitfinex","BTCUSD",1742663813615,0.48923803,84248.0,84247.0,0.56472]
["bitfinex","BTCUSD",1742663813791,0.50199991,84248.0,84247.0,0.56472]
["bitfinex","BTCUSD",1742663814200,0.51394425,84248.0,84247.0,0.56472]
["bitfinex","BTCUSD",1742663815302,0.51394425,84248.0,84247.0,0.56672]
["bitfinex","BTCUSD",1742663815502,0.51394425,84248.0,84247.0,0.002]
["bitfinex","BTCUSD",1742663816073,0.51394425,84248.0,84247.0,0.004]
["bitfinex","BTCUSD",1742663817163,0.53254349,84248.0,84247.0,0.004]
["bitfinex","BTCUSD",1742663817564,0.83254349,84248.0,84247.0,0.004]
["bitfinex","BTCUSD",1742663818490,0.83254349,84248.0,84247.0,0.002]
["bitfinex","BTCUSD",1742663818851,0.249293,84238.0,84237.0,0.133]
["bitfinex","BTCUSD",1742663819053,0.38159255,84238.0,84237.0,0.133]
["bitfinex","BTCUSD",1742663819691,0.40019235,84238.0,84237.0,0.133]
["bitfinex","BTCUSD",1742663820097,0.38159255,84238.0,84237.0,0.13304131]
["bitfinex","BTCUSD",1742663821090,0.38159255,84238.0,84237.0,0.13504131]
["bitfinex","BTCUSD",1742663821264,0.38159255,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663824446,0.40019219,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663830133,0.38159255,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663830708,0.26201752,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663832529,0.01272452,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663832994,0.249288,84240.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663833177,0.01262251,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663833476,0.02449351,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663833900,0.02449351,84238.0,84237.0,0.13504131]
["bitfinex","BTCUSD",1742663834304,0.02449351,84238.0,84237.0,0.13604131]
["bitfinex","BTCUSD",1742663834817,0.02449351,84238.0,84237.0,0.13504131]
["bitfinex","BTCUSD",1742663835052,0.02449351,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663838036,0.01262251,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663839286,0.02449351,84238.0,84237.0,0.13704131]
["bitfinex","BTCUSD",1742663857255,0.02449351,84238.0,84237.0,0.00404131]
["bitfinex","BTCUSD",1742663857426,0.02449351,84238.0,84237.0,0.13736131]
["bitfinex","BTCUSD",1742663857639,0.02449351,84238.0,84237.0,0.00404131]
["bitfinex","BTCUSD",1742663857814,0.02449351,84238.0,84237.0,0.13740131]
["bitfinex","BTCUSD",1742663858215,0.14406854,84238.0,84237.0,0.13740131]
["bitfinex","BTCUSD",1742663858846,0.14406854,84238.0,84237.0,0.13736131]
["bitfinex","BTCUSD",1742663860323,0.14406854,84238.0,84237.0,0.13732131]
["bitfinex","BTCUSD",1742663866519,0.14406854,84238.0,84237.0,0.00404131]
["bitfinex","BTCUSD",1742663866814,0.14406854,84238.0,84237.0,0.13712131]
["bitfinex","BTCUSD",1742663915766,0.02449351,84238.0,84237.0,0.13712131]
["bitfinex","BTCUSD",1742663916596,0.01262251,84238.0,84237.0,0.13712131]
["bitfinex","BTCUSD",1742663918311,0.01262251,84238.0,84237.0,0.14899231]
["bitfinex","BTCUSD",1742663918518,0.011869,84248.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742663918519,0.011869,84247.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742663918923,0.25000163,84246.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742663919756,0.237407,84244.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742663920112,0.0125999,84243.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742663920623,0.0125999,84243.0,84242.0,0.237411]
["bitfinex","BTCUSD",1742663920824,0.0125999,84243.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742663920962,0.2374,84246.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742663921165,0.0125999,84245.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742663921404,0.0125999,84245.0,84240.0,0.238415]
["bitfinex","BTCUSD",1742663922011,0.0125999,84245.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742663922235,0.2500039,84245.0,84240.0,0.241415]
["bitfinex","BTCUSD",1742663922821,0.2500039,84245.0,84240.0,0.240415]
["bitfinex","BTCUSD",1742663922987,0.2500039,84245.0,84240.0,0.244415]
["bitfinex","BTCUSD",1742663925585,0.2618739,84245.0,84240.0,0.244415]
["bitfinex","BTCUSD",1742663926140,0.2618739,84245.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742663926141,0.0125999,84245.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742663926341,0.249265,84248.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742663926541,0.01265004,84247.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742663926751,0.01265004,84247.0,84243.0,0.237405]
["bitfinex","BTCUSD",1742663928409,0.01265004,84247.0,84244.0,0.56484]
["bitfinex","BTCUSD",1742663929920,0.01265004,84247.0,84244.0,0.56784]
["bitfinex","BTCUSD",1742663931143,0.01265004,84247.0,84244.0,0.56984]
["bitfinex","BTCUSD",1742663931300,0.25004804,84247.0,84244.0,0.56984]
["bitfinex","BTCUSD",1742663932898,0.237402,84245.0,84244.0,0.56984]
["bitfinex","BTCUSD",1742663933244,0.01264967,84245.0,84244.0,0.56984]
["bitfinex","BTCUSD",1742663933654,0.07041967,84245.0,84244.0,0.56984]
["bitfinex","BTCUSD",1742663933865,0.07041967,84245.0,84244.0,0.70036]
["bitfinex","BTCUSD",1742663934266,0.07041967,84245.0,84244.0,0.70336]
["bitfinex","BTCUSD",1742663934978,0.07041967,84245.0,84244.0,0.57084]
["bitfinex","BTCUSD",1742663935184,0.15251967,84245.0,84244.0,0.70044]
["bitfinex","BTCUSD",1742663935391,0.15251967,84245.0,84244.0,0.70444]
["bitfinex","BTCUSD",1742663936012,0.15251967,84245.0,84244.0,0.70044]
["bitfinex","BTCUSD",1742663936421,0.15251967,84245.0,84244.0,0.70444]
["bitfinex","BTCUSD",1742663937019,0.15251967,84245.0,84244.0,0.70144]
["bitfinex","BTCUSD",1742663937633,0.15251967,84245.0,84244.0,0.70344]
["bitfinex","BTCUSD",1742663937995,0.15251967,84245.0,84244.0,0.1386]
["bitfinex","BTCUSD",1742663941076,0.07041967,84245.0,84244.0,0.1386]
["bitfinex","BTCUSD",1742663951292,0.27536228,84245.0,84244.0,0.006]
["bitfinex","BTCUSD",1742663951626,0.2723947,84245.0,84244.0,0.006]
["bitfinex","BTCUSD",1742663952206,0.2723947,84245.0,84244.0,0.002]
["bitfinex","BTCUSD",1742663952586,0.2723947,84245.0,84244.0,0.005]
["bitfinex","BTCUSD",1742663952990,0.2723947,84245.0,84244.0,0.002]
["bitfinex","BTCUSD",1742663953388,0.01187,84240.0,84239.0,0.13252]
["bitfinex","BTCUSD",1742663953597,0.14404917,84240.0,84239.0,0.13252]
["bitfinex","BTCUSD",1742663953797,0.38146517,84240.0,84239.0,0.13252]
["bitfinex","BTCUSD",1742663955115,0.38146517,84240.0,84239.0,0.13352]
["bitfinex","BTCUSD",1742663957449,0.38146517,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1742663984176,0.26189014,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1742664006203,0.01260414,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1742664006395,0.01260414,84240.0,84239.0,0.01287]
["bitfinex","BTCUSD",1742664006574,0.011869,84249.0,84243.0,0.237405]
["bitfinex","BTCUSD",1742664006746,0.237396,84248.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664006949,0.249267,84247.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664007188,0.237401,84246.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664007386,0.01257934,84246.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664007591,0.02444834,84246.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664008603,0.26184934,84246.0,84244.0,0.1346]
["bitfinex","BTCUSD",1742664009158,0.01187,84245.0,84244.0,0.1346]
["bitfinex","BTCUSD",1742664009397,0.02444834,84246.0,84244.0,0.1396]
["bitfinex","BTCUSD",1742664009600,0.01257971,84245.0,84244.0,0.1396]
["bitfinex","BTCUSD",1742664010099,0.01257971,84245.0,84244.0,0.1346]
["bitfinex","BTCUSD",1742664010304,0.249265,84248.0,84244.0,0.1346]
["bitfinex","BTCUSD",1742664010455,0.01257971,84245.0,84244.0,0.1396]
["bitfinex","BTCUSD",1742664010662,0.249267,84247.0,84244.0,0.1396]
["bitfinex","BTCUSD",1742664010864,0.24998034,84246.0,84244.0,0.1396]
["bitfinex","BTCUSD",1742664011263,0.24998034,84246.0,84244.0,0.1346]
["bitfinex","BTCUSD",1742664011507,0.24998034,84246.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664011734,0.26184934,84246.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664011908,0.26184934,84246.0,84244.0,0.1356]
["bitfinex","BTCUSD",1742664012122,0.01187,84245.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664012658,0.01257971,84245.0,84244.0,0.1386]
["bitfinex","BTCUSD",1742664013043,0.01257971,84245.0,84244.0,0.1346]
["bitfinex","BTCUSD",1742664013279,0.01257971,84245.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664013433,0.01257971,84245.0,84244.0,0.1366]
["bitfinex","BTCUSD",1742664014818,0.249267,84247.0,84244.0,0.1366]
["bitfinex","BTCUSD",1742664015030,0.01261155,84245.0,84244.0,0.1366]
["bitfinex","BTCUSD",1742664015233,0.249267,84247.0,84244.0,0.1406]
["bitfinex","BTCUSD",1742664015404,0.01261155,84245.0,84244.0,0.1406]
["bitfinex","BTCUSD",1742664015581,0.249267,84247.0,84244.0,0.1406]
["bitfinex","BTCUSD",1742664015787,0.01261155,84245.0,84244.0,0.1356]
["bitfinex","BTCUSD",1742664015982,0.249267,84247.0,84244.0,0.1356]
["bitfinex","BTCUSD",1742664016184,0.01261155,84245.0,84244.0,0.1396]
["bitfinex","BTCUSD",1742664016384,0.249267,84247.0,84244.0,0.1396]
["bitfinex","BTCUSD",1742664016594,0.01261155,84245.0,84244.0,0.1356]
["bitfinex","BTCUSD",1742664016777,0.011869,84246.0,84244.0,0.1316]
["bitfinex","BTCUSD",1742664016976,0.01261155,84245.0,84244.0,0.1396]
["bitfinex","BTCUSD",1742664018261,0.01261155,84245.0,84244.0,0.1366]
["bitfinex","BTCUSD",1742664018649,0.01261155,84245.0,84244.0,0.1356]
["bitfinex","BTCUSD",1742664019037,0.01261155,84245.0,84244.0,0.1406]
["bitfinex","BTCUSD",1742664019481,0.01261155,84245.0,84244.0,0.1356]
["bitfinex","BTCUSD",1742664019658,0.02448155,84245.0,84244.0,0.1356]
["bitfinex","BTCUSD",1742664019863,0.02448155,84245.0,84244.0,0.1406]
["bitfinex","BTCUSD",1742664027142,0.02448155,84245.0,84244.0,0.009]
["bitfinex","BTCUSD",1742664027348,0.02448155,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664031428,0.02957383,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664042619,0.01770383,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664042780,0.02957383,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664065292,0.02957383,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664068116,0.25510583,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664068418,0.26697583,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664069006,0.01770383,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664069158,0.02957383,84245.0,84244.0,0.14056]
["bitfinex","BTCUSD",1742664073049,0.15847383,84245.0,84244.0,0.009]
["bitfinex","BTCUSD",1742664073249,0.27804886,84245.0,84244.0,0.009]
["bitfinex","BTCUSD",1742664073904,0.27804886,84245.0,84242.0,0.13164]
["bitfinex","BTCUSD",1742664073905,0.01187,84243.0,84242.0,0.13164]
["bitfinex","BTCUSD",1742664074017,0.21184503,84243.0,84242.0,0.13164]
["bitfinex","BTCUSD",1742664074223,0.22975265,84243.0,84242.0,0.13164]
["bitfinex","BTCUSD",1742664075379,0.22975265,84243.0,84242.0,0.13264]
["bitfinex","BTCUSD",1742664076081,0.22975265,84243.0,84242.0,0.13464]
["bitfinex","BTCUSD",1742664084430,0.24835228,84243.0,84242.0,0.13464]
["bitfinex","BTCUSD",1742664090003,0.22975265,84243.0,84242.0,0.13464]
["bitfinex","BTCUSD",1742664091688,0.22975265,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1742664092107,0.22395442,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1742664094594,0.2425542,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1742664096323,0.5917542,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1742664097103,0.5917542,84243.0,84242.0,0.001]
["bitfinex","BTCUSD",1742664097297,0.011871,84238.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742664097566,0.36886803,84238.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742664097845,0.38673114,84238.0,84237.0,4.131e-05]
["bitfinex","BTCUSD",1742664098954,0.38673114,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664106314,0.40533182,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664110221,0.38673114,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664114488,0.40533174,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664120035,0.38673114,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664124552,0.40533193,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664130164,0.38673114,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664134520,0.40533211,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664140049,0.38673114,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664144503,0.40533153,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664150171,0.38673114,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664154429,0.40533201,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664156615,0.16791001,84238.0,84237.0,0.00104131]
["bitfinex","BTCUSD",1742664156850,0.03646398,84238.0,84237.0,0.31756631]
["bitfinex","BTCUSD",1742664157095,0.03646398,84238.0,84237.0,0.08014131]
["bitfinex","BTCUSD",1742664157304,0.01860087,84238.0,84237.0,0.08014131]
["bitfinex","BTCUSD",1742664157499,0.03649453,84238.0,84237.0,0.08014131]
["bitfinex","BTCUSD",1742664157886,0.01860087,84238.0,84237.0,0.07914131]
["bitfinex","BTCUSD",1742664158091,0.03649453,84238.0,84237.0,0.07914131]
["bitfinex","BTCUSD",1742664158271,0.03649453,84238.0,84237.0,0.08514131]
["bitfinex","BTCUSD",1742664158687,0.03649453,84238.0,84237.0,0.07914131]
["bitfinex","BTCUSD",1742664158925,0.01860087,84238.0,84237.0,0.08414131]
["bitfinex","BTCUSD",1742664159685,0.01860087,84238.0,84237.0,0.09014131]
["bitfinex","BTCUSD",1742664159891,0.03649453,84238.0,84237.0,0.09014131]
["bitfinex","BTCUSD",1742664160086,0.01789366,84238.0,84237.0,0.09014131]
["bitfinex","BTCUSD",1742664160352,0.249277,84244.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742664160756,0.23741,84243.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742664161132,0.01789305,84242.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742664161534,0.01789305,84242.0,84238.0,0.242422]
["bitfinex","BTCUSD",1742664162127,0.01789305,84242.0,84238.0,0.241422]
["bitfinex","BTCUSD",1742664162329,0.01789305,84242.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742664162523,0.01789305,84242.0,84238.0,0.242422]
["bitfinex","BTCUSD",1742664162727,0.01789305,84242.0,84238.0,0.246422]
["bitfinex","BTCUSD",1742664163239,0.249286,84241.0,84238.0,0.009]
["bitfinex","BTCUSD",1742664163440,0.237418,84240.0,84238.0,0.009]
["bitfinex","BTCUSD",1742664163647,0.01789305,84239.0,84238.0,0.009]
["bitfinex","BTCUSD",1742664164310,0.01789305,84239.0,84238.0,0.004]
["bitfinex","BTCUSD",1742664164509,0.01789305,84239.0,84238.0,0.009]
["bitfinex","BTCUSD",1742664164859,0.249286,84241.0,84238.0,0.009]
["bitfinex","BTCUSD",1742664165063,0.01789336,84239.0,84238.0,0.004]
["bitfinex","BTCUSD",1742664165420,0.249286,84241.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664165634,0.01789336,84239.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664165809,0.249286,84241.0,84238.0,0.004]
["bitfinex","BTCUSD",1742664166016,0.01789336,84239.0,84238.0,0.005]
["bitfinex","BTCUSD",1742664166246,0.249286,84241.0,84238.0,0.005]
["bitfinex","BTCUSD",1742664166445,0.01789336,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664166748,0.01789336,84239.0,84238.0,0.005]
["bitfinex","BTCUSD",1742664166947,0.249286,84241.0,84238.0,0.005]
["bitfinex","BTCUSD",1742664167128,0.01789305,84240.0,84238.0,0.005]
["bitfinex","BTCUSD",1742664167329,0.01789305,84240.0,84237.0,0.07914131]
["bitfinex","BTCUSD",1742664167532,0.01789305,84240.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664168261,0.01789305,84240.0,84238.0,0.004]
["bitfinex","BTCUSD",1742664168396,0.01789305,84240.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664168751,0.01789305,84240.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664170485,0.25531105,84240.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664172352,0.26718105,84240.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664173781,0.01789305,84240.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664174401,0.25531105,84240.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664176922,0.26718105,84240.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664180265,0.01187,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664180635,0.0297872,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664181008,0.0297872,84239.0,84238.0,0.004]
["bitfinex","BTCUSD",1742664181380,0.0297872,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664181782,0.0297872,84239.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664182411,0.0297872,84239.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664184741,0.0179172,84239.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664184952,0.01187,84241.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664185145,0.0179169,84240.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664185764,0.0179169,84240.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664186176,0.0179169,84240.0,84238.0,0.011]
["bitfinex","BTCUSD",1742664186387,0.0179169,84240.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664186535,0.237419,84239.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664186740,0.2553362,84239.0,84238.0,0.005]
["bitfinex","BTCUSD",1742664186954,0.2553362,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1742664187602,0.0179172,84239.0,84238.0,0.005]
["bitfinex","BTCUSD",1742664187833,0.0179172,84239.0,84238.0,0.011]
["bitfinex","BTCUSD",1742664188000,0.01187,84240.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664188220,0.0179172,84239.0,84238.0,0.006]
["bitfinex","BTCUSD",1742664188418,0.0179172,84239.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664189026,0.237418,84240.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664189244,0.01187,84242.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664189445,0.01187,84243.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664189695,0.237399,84247.0,84238.0,0.012]
["bitfinex","BTCUSD",1742664189696,0.011869,84249.0,84238.0,0.023871]
["bitfinex","BTCUSD",1742664189911,0.249268,84247.0,84241.0,0.237414]
["bitfinex","BTCUSD",1742664190110,0.01791597,84244.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664190445,0.249268,84247.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664190667,0.01791566,84243.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664190843,0.249267,84247.0,84242.0,0.368409]
["bitfinex","BTCUSD",1742664191045,0.01791597,84243.0,84242.0,0.368409]
["bitfinex","BTCUSD",1742664191203,0.249267,84247.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664191408,0.01791597,84243.0,84242.0,0.136]
["bitfinex","BTCUSD",1742664191666,0.237401,84246.0,84242.0,0.136]
["bitfinex","BTCUSD",1742664191823,0.01791597,84243.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664192029,0.237401,84246.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664192233,0.01791597,84243.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664192560,0.01793382,84243.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664192766,0.237401,84246.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664192966,0.01793382,84243.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664193180,0.237401,84246.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664193369,0.01793382,84243.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664193569,0.237401,84246.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664193777,0.01793382,84243.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664193910,0.237401,84246.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664194118,0.01793351,84245.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664194565,0.01793351,84245.0,84242.0,0.368409]
["bitfinex","BTCUSD",1742664194922,0.01793351,84245.0,84242.0,0.378409]
["bitfinex","BTCUSD",1742664195229,0.01793351,84245.0,84242.0,0.373409]
["bitfinex","BTCUSD",1742664195570,0.249267,84247.0,84242.0,0.377409]
["bitfinex","BTCUSD",1742664195767,0.01793351,84244.0,84242.0,0.377409]
["bitfinex","BTCUSD",1742664195989,0.249267,84247.0,84242.0,0.372409]
["bitfinex","BTCUSD",1742664196476,0.01793351,84246.0,84242.0,0.376409]
["bitfinex","BTCUSD",1742664197434,0.01793351,84246.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664197847,0.01793351,84246.0,84242.0,0.376409]
["bitfinex","BTCUSD",1742664198049,0.01793351,84246.0,84242.0,0.372409]
["bitfinex","BTCUSD",1742664198382,0.01793351,84246.0,84242.0,0.376409]
["bitfinex","BTCUSD",1742664199258,0.01793351,84246.0,84242.0,0.372409]
["bitfinex","BTCUSD",1742664199456,0.01793351,84246.0,84242.0,0.376409]
["bitfinex","BTCUSD",1742664203680,0.01793351,84246.0,84242.0,0.139]
["bitfinex","BTCUSD",1742664204646,0.237406,84244.0,84242.0,0.139]
["bitfinex","BTCUSD",1742664205016,0.01792663,84243.0,84242.0,0.139]
["bitfinex","BTCUSD",1742664205651,0.01792663,84243.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664206162,0.237405,84245.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664206370,0.01792694,84243.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664206595,0.237405,84245.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664206802,0.01792694,84243.0,84242.0,0.136]
["bitfinex","BTCUSD",1742664207002,0.237406,84244.0,84242.0,0.136]
["bitfinex","BTCUSD",1742664207210,0.01792694,84243.0,84242.0,0.136]
["bitfinex","BTCUSD",1742664207423,0.01792694,84243.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664207643,0.01792694,84243.0,84242.0,0.14]
["bitfinex","BTCUSD",1742664208428,0.01792694,84243.0,84242.0,0.136]
["bitfinex","BTCUSD",1742664208730,0.01792694,84243.0,84242.0,0.141]
["bitfinex","BTCUSD",1742664209083,0.02979694,84243.0,84242.0,0.141]
["bitfinex","BTCUSD",1742664211783,0.01792694,84243.0,84242.0,0.141]
["bitfinex","BTCUSD",1742664217954,0.01187,84244.0,84242.0,0.141]
["bitfinex","BTCUSD",1742664218257,0.01791291,84243.0,84242.0,0.141]
["bitfinex","BTCUSD",1742664218888,0.01791291,84243.0,84242.0,0.136]
["bitfinex","BTCUSD",1742664219242,0.01791291,84243.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664219771,0.01791291,84243.0,84242.0,0.14]
["bitfinex","BTCUSD",1742664219970,0.249277,84244.0,84242.0,0.14]
["bitfinex","BTCUSD",1742664220185,0.01791291,84243.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664221193,0.249275,84245.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664221436,0.01791291,84243.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664221636,0.249275,84245.0,84242.0,0.14]
["bitfinex","BTCUSD",1742664221869,0.01791291,84243.0,84242.0,0.14]
["bitfinex","BTCUSD",1742664222091,0.01187,84245.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664222461,0.0179126,84244.0,84242.0,0.135]
["bitfinex","BTCUSD",1742664222705,0.0179126,84244.0,84242.0,0.14]
["bitfinex","BTCUSD",1742664223247,0.0179126,84244.0,84242.0,0.136]
["bitfinex","BTCUSD",1742664223448,0.0179126,84244.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664223800,0.2553196,84244.0,84242.0,0.131]
["bitfinex","BTCUSD",1742664224018,0.0179126,84244.0,84242.0,0.6998]
["bitfinex","BTCUSD",1742664224862,0.0179126,84244.0,84242.0,0.937209]
["bitfinex","BTCUSD",1742664225167,0.011869,84246.0,84242.0,0.937209]
["bitfinex","BTCUSD",1742664225371,0.0179126,84243.0,84242.0,0.7048]
["bitfinex","BTCUSD",1742664225505,0.24927,84246.0,84242.0,0.7048]
["bitfinex","BTCUSD",1742664225821,0.0179126,84245.0,84242.0,0.7048]
["bitfinex","BTCUSD",1742664226020,0.0179126,84245.0,84242.0,0.6998]
["bitfinex","BTCUSD",1742664226232,0.0179126,84245.0,84242.0,0.933209]
["bitfinex","BTCUSD",1742664226435,0.0179126,84245.0,84242.0,0.6998]
["bitfinex","BTCUSD",1742664226645,0.0179126,84245.0,84242.0,0.7048]
["bitfinex","BTCUSD",1742664226830,0.0179126,84245.0,84242.0,0.6998]
["bitfinex","BTCUSD",1742664227177,0.2553176,84245.0,84242.0,0.7038]
["bitfinex","BTCUSD",1742664227746,0.0179126,84245.0,84242.0,0.7038]
["bitfinex","BTCUSD",1742664228354,0.0179126,84245.0,84242.0,0.6998]
["bitfinex","BTCUSD",1742664228752,0.0179126,84245.0,84242.0,0.7038]
["bitfinex","BTCUSD",1742664231630,0.2553176,84245.0,84242.0,0.7038]
["bitfinex","BTCUSD",1742664231954,0.0179126,84245.0,84242.0,0.7038]
["bitfinex","BTCUSD",1742664236195,0.0179126,84245.0,84242.0,0.941209]
["bitfinex","BTCUSD",1742664236790,0.01859795,84250.0,84243.0,0.237406]
["bitfinex","BTCUSD",1742664236996,0.0468,84263.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742664237196,0.0653969,84263.0,84258.0,0.237365]
["bitfinex","BTCUSD",1742664237391,0.0772639,84263.0,84258.0,0.237365]
["bitfinex","BTCUSD",1742664238574,0.3146179,84263.0,84258.0,0.237365]
["bitfinex","BTCUSD",1742664238787,0.3146179,84263.0,84258.0,0.241365]
["bitfinex","BTCUSD",1742664240007,0.296021,84263.0,84258.0,0.245365]
["bitfinex","BTCUSD",1742664243335,0.0468,84263.0,84259.0,0.23736]
["bitfinex","BTCUSD",1742664243982,0.002,84264.0,84259.0,0.23736]
["bitfinex","BTCUSD",1742664244149,0.002,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742664245374,0.0020413,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742664245789,0.0020413,84264.0,84263.0,0.016867]
["bitfinex","BTCUSD",1742664246537,0.0020413,84264.0,84263.0,0.03140785]
["bitfinex","BTCUSD",1742664246736,0.0020413,84264.0,84263.0,0.28068288]
["bitfinex","BTCUSD",1742664247253,0.0020413,84264.0,84263.0,0.31632488]
["bitfinex","BTCUSD",1742664247483,0.0020413,84264.0,84263.0,0.32132488]
["bitfinex","BTCUSD",1742664247688,0.0020413,84264.0,84263.0,0.31132488]
["bitfinex","BTCUSD",1742664248111,0.0020413,84264.0,84263.0,0.31732488]
["bitfinex","BTCUSD",1742664248511,0.0020413,84264.0,84263.0,0.31132488]
["bitfinex","BTCUSD",1742664248879,0.0020413,84264.0,84263.0,0.32332488]
["bitfinex","BTCUSD",1742664249590,0.0020413,84264.0,84263.0,0.31732488]
["bitfinex","BTCUSD",1742664249798,0.0020413,84264.0,84263.0,0.73682488]
["bitfinex","BTCUSD",1742664249996,0.0020413,84264.0,84263.0,0.75903322]
["bitfinex","BTCUSD",1742664250212,0.0020413,84264.0,84263.0,0.75303322]
["bitfinex","BTCUSD",1742664250408,0.0020413,84264.0,84263.0,0.75903322]
["bitfinex","BTCUSD",1742664250714,3e-07,84264.0,84263.0,1.08903322]
["bitfinex","BTCUSD",1742664251395,3e-07,84264.0,84263.0,1.22007322]
["bitfinex","BTCUSD",1742664251982,3e-07,84264.0,84263.0,1.22607322]
["bitfinex","BTCUSD",1742664252187,3e-07,84264.0,84263.0,1.22007322]
["bitfinex","BTCUSD",1742664252561,3e-07,84264.0,84263.0,1.22607322]
["bitfinex","BTCUSD",1742664253260,3e-07,84264.0,84263.0,1.22007322]
["bitfinex","BTCUSD",1742664253761,3e-07,84264.0,84263.0,1.23717074]
["bitfinex","BTCUSD",1742664259497,3e-07,84264.0,84263.0,1.23721074]
["bitfinex","BTCUSD",1742664261496,3e-07,84264.0,84263.0,1.19081074]
["bitfinex","BTCUSD",1742664261724,3e-07,84264.0,84263.0,1.22631701]
["bitfinex","BTCUSD",1742664263003,3e-07,84264.0,84263.0,1.79083701]
["bitfinex","BTCUSD",1742664271382,3e-07,84264.0,84263.0,2.49083701]
["bitfinex","BTCUSD",1742664272364,3e-07,84264.0,84263.0,2.52781176]
["bitfinex","BTCUSD",1742664273871,3e-07,84264.0,84263.0,1.82781176]
["bitfinex","BTCUSD",1742664275605,3e-07,84264.0,84263.0,1.74451176]
["bitfinex","BTCUSD",1742664276686,3e-07,84264.0,84263.0,1.73971176]
["bitfinex","BTCUSD",1742664276893,3e-07,84264.0,84263.0,2.43971176]
["bitfinex","BTCUSD",1742664282676,3e-07,84264.0,84263.0,2.43975176]
["bitfinex","BTCUSD",1742664285768,3e-07,84264.0,84263.0,2.41475176]
["bitfinex","BTCUSD",1742664285971,3e-07,84264.0,84263.0,2.43975176]
["bitfinex","BTCUSD",1742664287455,3e-07,84264.0,84263.0,2.30843176]
["bitfinex","BTCUSD",1742664287652,3e-07,84264.0,84263.0,2.43979176]
["bitfinex","BTCUSD",1742664288949,0.0799,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742664289185,0.0799,84271.0,84270.0,0.43144103]
["bitfinex","BTCUSD",1742664289409,0.09886964,84271.0,84270.0,0.43144103]
["bitfinex","BTCUSD",1742664289624,0.0799,84271.0,84270.0,0.72648764]
["bitfinex","BTCUSD",1742664290008,0.0799,84271.0,84270.0,0.73758516]
["bitfinex","BTCUSD",1742664290199,0.0799,84271.0,84270.0,0.74358516]
["bitfinex","BTCUSD",1742664290407,0.0799,84271.0,84270.0,0.75261958]
["bitfinex","BTCUSD",1742664291023,0.0799,84271.0,84270.0,0.75861958]
["bitfinex","BTCUSD",1742664291225,0.0799,84271.0,84270.0,0.74752206]
["bitfinex","BTCUSD",1742664291537,0.0799,84271.0,84270.0,0.68980745]
["bitfinex","BTCUSD",1742664291746,0.0799,84271.0,84270.0,1.25428745]
["bitfinex","BTCUSD",1742664291973,0.0799,84271.0,84270.0,1.27839824]
["bitfinex","BTCUSD",1742664293297,0.0799,84271.0,84270.0,1.38507956]
["bitfinex","BTCUSD",1742664293742,0.0799,84271.0,84270.0,1.51635956]
["bitfinex","BTCUSD",1742664295577,0.0799,84271.0,84270.0,1.40967824]
["bitfinex","BTCUSD",1742664296005,0.0799,84271.0,84270.0,1.27839824]
["bitfinex","BTCUSD",1742664296210,0.0799,84271.0,84270.0,1.40967824]
["bitfinex","BTCUSD",1742664302717,0.0799,84271.0,84270.0,1.29010321]
["bitfinex","BTCUSD",1742664303122,0.0799,84271.0,84270.0,0.83792279]
["bitfinex","BTCUSD",1742664303329,0.1297,84271.0,84270.0,0.70804]
["bitfinex","BTCUSD",1742664304043,0.1297,84271.0,84270.0,0.70204]
["bitfinex","BTCUSD",1742664304407,0.1297,84271.0,84270.0,0.719906]
["bitfinex","BTCUSD",1742664304912,0.1297,84271.0,84270.0,0.707906]
["bitfinex","BTCUSD",1742664305113,0.1297,84271.0,84270.0,0.713906]
["bitfinex","BTCUSD",1742664305315,0.1297,84271.0,84270.0,0.719906]
["bitfinex","BTCUSD",1742664305555,0.1297,84271.0,84270.0,0.713906]
["bitfinex","BTCUSD",1742664305799,0.1297,84271.0,84270.0,0.719906]
["bitfinex","BTCUSD",1742664311951,0.1297,84271.0,84270.0,0.720066]
["bitfinex","BTCUSD",1742664318271,0.1485749,84271.0,84270.0,0.720066]
["bitfinex","BTCUSD",1742664320370,0.1297,84271.0,84270.0,0.720066]
["bitfinex","BTCUSD",1742664325102,0.007092,84278.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742664325380,0.04950129,84273.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742664325991,0.06837558,84273.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742664326356,0.06837558,84273.0,84272.0,0.021866]
["bitfinex","BTCUSD",1742664328408,0.06837558,84273.0,84272.0,0.01]
["bitfinex","BTCUSD",1742664329884,0.06837558,84273.0,84272.0,0.021866]
["bitfinex","BTCUSD",1742664335314,0.04950129,84273.0,84272.0,0.021866]
["bitfinex","BTCUSD",1742664335718,0.06836569,84273.0,84272.0,0.021866]
["bitfinex","BTCUSD",1742664335849,0.04950129,84273.0,84272.0,0.021866]
["bitfinex","BTCUSD",1742664338569,0.06835486,84273.0,84272.0,0.021866]
["bitfinex","BTCUSD",1742664342893,0.04950129,84273.0,84272.0,0.021866]
["bitfinex","BTCUSD",1742664344602,0.04950129,84273.0,84272.0,0.153106]
["bitfinex","BTCUSD",1742664347880,0.04950129,84273.0,84272.0,0.17532495]
["bitfinex","BTCUSD",1742664349126,0.04950129,84273.0,84272.0,0.153106]
["bitfinex","BTCUSD",1742664349331,0.04950129,84273.0,84272.0,0.717666]
["bitfinex","BTCUSD",1742664361699,0.06835779,84273.0,84272.0,0.717666]
["bitfinex","BTCUSD",1742664362880,0.04950129,84273.0,84272.0,0.717666]
["bitfinex","BTCUSD",1742664364902,0.06835779,84273.0,84272.0,0.717666]
["bitfinex","BTCUSD",1742664365114,0.04950129,84273.0,84272.0,0.717666]
["bitfinex","BTCUSD",1742664366863,0.04950129,84273.0,84272.0,0.75467565]
["bitfinex","BTCUSD",1742664369589,0.04950129,84273.0,84272.0,0.717666]
["bitfinex","BTCUSD",1742664379922,0.04950129,84273.0,84272.0,0.707666]
["bitfinex","BTCUSD",1742664380319,0.04950129,84273.0,84272.0,0.719666]
["bitfinex","BTCUSD",1742664397570,0.04950129,84273.0,84272.0,0.75659545]
["bitfinex","BTCUSD",1742664401789,0.04450129,84273.0,84272.0,0.75659545]
["bitfinex","BTCUSD",1742664410493,0.04450129,84273.0,84272.0,0.86290745]
["bitfinex","BTCUSD",1742664410939,0.04450129,84273.0,84272.0,0.75659545]
["bitfinex","BTCUSD",1742664422359,0.04450129,84273.0,84272.0,0.61348945]
["bitfinex","BTCUSD",1742664422577,0.12460129,84273.0,84272.0,0.74440945]
["bitfinex","BTCUSD",1742664422777,0.18817366,84273.0,84272.0,0.74440945]
["bitfinex","BTCUSD",1742664423233,0.18817366,84273.0,84272.0,0.73840945]
["bitfinex","BTCUSD",1742664423639,0.18817366,84273.0,84272.0,0.73740945]
["bitfinex","BTCUSD",1742664423879,0.18817366,84273.0,84272.0,0.74240945]
["bitfinex","BTCUSD",1742664426735,0.18817366,84273.0,84272.0,0.70548]
["bitfinex","BTCUSD",1742664427417,0.18817366,84273.0,84272.0,0.71659701]
["bitfinex","BTCUSD",1742664429523,0.18817366,84273.0,84272.0,0.75357158]
["bitfinex","BTCUSD",1742664431227,0.16990129,84273.0,84272.0,0.75357158]
["bitfinex","BTCUSD",1742664438686,0.16990129,84273.0,84272.0,0.74245457]
["bitfinex","BTCUSD",1742664450005,0.16990129,84273.0,84272.0,0.17789457]
["bitfinex","BTCUSD",1742664455970,0.18815361,84273.0,84272.0,0.17789457]
["bitfinex","BTCUSD",1742664456165,0.16990129,84273.0,84272.0,0.17789457]
["bitfinex","BTCUSD",1742664458468,0.08980129,84273.0,84272.0,0.17789457]
["bitfinex","BTCUSD",1742664460087,0.08980129,84273.0,84272.0,0.14092]
["bitfinex","BTCUSD",1742664464404,0.08980129,84273.0,84272.0,0.70548]
["bitfinex","BTCUSD",1742664469200,0.08980129,84273.0,84272.0,0.14092]
["bitfinex","BTCUSD",1742664481307,0.08980129,84273.0,84272.0,0.152786]
["bitfinex","BTCUSD",1742664482985,0.04450129,84273.0,84272.0,0.152786]
["bitfinex","BTCUSD",1742664496745,0.04450129,84273.0,84272.0,0.14092]
["bitfinex","BTCUSD",1742664497319,0.04450129,84273.0,84272.0,0.152786]
["bitfinex","BTCUSD",1742664499307,0.04450129,84273.0,84272.0,0.14092]
["bitfinex","BTCUSD",1742664499620,0.04450129,84273.0,84272.0,0.152786]
["bitfinex","BTCUSD",1742664513254,0.04450129,84273.0,84272.0,0.717346]
["bitfinex","BTCUSD",1742664530862,0.04450129,84273.0,84272.0,0.70548]
["bitfinex","BTCUSD",1742664538375,0.04450129,84273.0,84272.0,0.717346]
["bitfinex","BTCUSD",1742664578362,0.04450129,84273.0,84272.0,0.70548]
["bitfinex","BTCUSD",1742664587568,0.04450129,84273.0,84272.0,0.717346]
["bitfinex","BTCUSD",1742664591145,0.04450129,84273.0,84272.0,0.70548]
["bitfinex","BTCUSD",1742664603391,0.04450129,84273.0,84272.0,0.717346]
["bitfinex","BTCUSD",1742664609102,0.04450129,84273.0,84272.0,0.70548]
["bitfinex","BTCUSD",1742664609506,0.09370129,84273.0,84272.0,0.70548]
["bitfinex","BTCUSD",1742664609891,0.34289029,84273.0,84272.0,0.57456]
["bitfinex","BTCUSD",1742664610143,0.83756532,84273.0,84272.0,0.57456]
["bitfinex","BTCUSD",1742664610357,0.83756532,84273.0,84272.0,0.01]
["bitfinex","BTCUSD",1742664610682,0.84924057,84273.0,84272.0,0.01]
["bitfinex","BTCUSD",1742664610889,0.84924057,84273.0,84255.0,0.56456]
["bitfinex","BTCUSD",1742664610890,0.237346,84266.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664611111,0.136967,84264.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664611317,0.49389103,84264.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664613862,0.49389103,84264.0,84263.0,0.13384]
["bitfinex","BTCUSD",1742664614664,0.51248482,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664617480,0.51248482,84264.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664617748,0.49389103,84264.0,84263.0,0.13384]
["bitfinex","BTCUSD",1742664617923,0.51199881,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664627368,0.53059271,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664630024,0.51199881,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664638821,0.53059289,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664640939,0.51199881,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664644905,0.18678281,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664648071,0.20537662,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664649989,0.18678281,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664654418,0.20537664,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664657359,0.20537664,84264.0,84263.0,0.374192]
["bitfinex","BTCUSD",1742664657500,0.20537664,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664659990,0.18678281,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664664452,0.20537663,84264.0,84263.0,0.13684]
["bitfinex","BTCUSD",1742664665918,0.15627663,84264.0,84263.0,0.374192]
["bitfinex","BTCUSD",1742664666123,0.0367016,84264.0,84263.0,0.374192]
["bitfinex","BTCUSD",1742664666567,0.01859382,84264.0,84263.0,0.374192]
["bitfinex","BTCUSD",1742664666773,0.03672956,84264.0,84263.0,0.374192]
["bitfinex","BTCUSD",1742664668349,0.01859382,84264.0,84263.0,0.374192]
["bitfinex","BTCUSD",1742664668549,0.03672956,84264.0,84263.0,0.374192]
["bitfinex","BTCUSD",1742664670052,0.01813574,84264.0,84263.0,0.374192]
["bitfinex","BTCUSD",1742664670428,0.011866,84271.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742664670664,0.249197,84271.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742664670854,0.237334,84270.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742664671059,0.2492,84270.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742664672181,0.2492,84270.0,84266.0,0.239342]
["bitfinex","BTCUSD",1742664672678,0.2492,84270.0,84266.0,0.240342]
["bitfinex","BTCUSD",1742664673105,0.2492,84270.0,84266.0,0.239342]
["bitfinex","BTCUSD",1742664673309,0.2492,84270.0,84266.0,0.240342]
["bitfinex","BTCUSD",1742664673999,0.249197,84271.0,84266.0,0.240341]
["bitfinex","BTCUSD",1742664674372,0.237329,84271.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742664674574,0.249195,84271.0,84266.0,0.240341]
["bitfinex","BTCUSD",1742664674819,0.01859398,84270.0,84266.0,0.240341]
["bitfinex","BTCUSD",1742664675224,0.01859398,84270.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742664675584,0.01859398,84270.0,84266.0,0.239341]
["bitfinex","BTCUSD",1742664676069,0.01859398,84270.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742664676304,0.25592798,84270.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742664676615,0.01859398,84270.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742664676832,0.01859398,84270.0,84266.0,0.239341]
["bitfinex","BTCUSD",1742664677054,0.01859398,84270.0,84266.0,0.240341]
["bitfinex","BTCUSD",1742664677602,0.25592798,84270.0,84266.0,0.240341]
["bitfinex","BTCUSD",1742664678776,0.249202,84269.0,84266.0,0.003]
["bitfinex","BTCUSD",1742664679624,0.249202,84269.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742664679993,0.249202,84269.0,84266.0,0.004]
["bitfinex","BTCUSD",1742664680198,0.249205,84268.0,84266.0,0.004]
["bitfinex","BTCUSD",1742664680399,0.011867,84267.0,84266.0,0.004]
["bitfinex","BTCUSD",1742664681432,0.011867,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1742664681623,0.249209,84267.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664681823,0.01816921,84266.0,84264.0,0.004]
["bitfinex","BTCUSD",1742664682282,0.01816921,84266.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664683037,0.25551421,84266.0,84264.0,0.003]
["bitfinex","BTCUSD",1742664683303,0.25551421,84266.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664683304,0.26738121,84266.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664683594,0.26738121,84266.0,84264.0,0.002]
["bitfinex","BTCUSD",1742664684973,0.03003621,84266.0,84264.0,0.002]
["bitfinex","BTCUSD",1742664685392,0.03003621,84266.0,84263.0,0.13084]
["bitfinex","BTCUSD",1742664686018,0.03003621,84266.0,84264.0,0.003]
["bitfinex","BTCUSD",1742664687397,0.26738221,84266.0,84264.0,0.005]
["bitfinex","BTCUSD",1742664687807,0.26738221,84266.0,84264.0,0.002]
["bitfinex","BTCUSD",1742664688682,0.26738221,84266.0,84264.0,0.005]
["bitfinex","BTCUSD",1742664692275,0.26738221,84266.0,84264.0,0.0049]
["bitfinex","BTCUSD",1742664696038,0.011867,84265.0,84264.0,0.0049]
["bitfinex","BTCUSD",1742664696249,0.03002525,84265.0,84264.0,0.0049]
["bitfinex","BTCUSD",1742664697132,0.03002525,84265.0,84264.0,0.0019]
["bitfinex","BTCUSD",1742664697430,0.03002525,84265.0,84264.0,0.0049]
["bitfinex","BTCUSD",1742664697870,0.03002525,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1742664698538,0.03002525,84265.0,84264.0,0.006]
["bitfinex","BTCUSD",1742664704225,0.03002525,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664711906,0.01815825,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664714128,0.03002525,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664720498,0.01815825,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664734947,0.249206,84268.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664735186,0.01816157,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664735392,0.011867,84267.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664735740,0.25550727,84266.0,84264.0,0.13384]
["bitfinex","BTCUSD",1742664735868,0.25550727,84266.0,84264.0,0.13084]
["bitfinex","BTCUSD",1742664736063,0.25550727,84266.0,84264.0,0.13284]
["bitfinex","BTCUSD",1742664736848,0.25550727,84266.0,84264.0,0.13084]
["bitfinex","BTCUSD",1742664736987,0.26737427,84266.0,84264.0,0.13484]
["bitfinex","BTCUSD",1742664737613,0.26737427,84266.0,84264.0,0.13784]
["bitfinex","BTCUSD",1742664737814,0.03002827,84266.0,84264.0,0.13784]
["bitfinex","BTCUSD",1742664738018,0.26737327,84266.0,84264.0,0.13784]
["bitfinex","BTCUSD",1742664741128,0.011867,84265.0,84264.0,0.13784]
["bitfinex","BTCUSD",1742664741351,0.26737327,84266.0,84264.0,0.13784]
["bitfinex","BTCUSD",1742664741506,0.01816455,84265.0,84264.0,0.13784]
["bitfinex","BTCUSD",1742664741891,0.01816455,84265.0,84264.0,0.13284]
["bitfinex","BTCUSD",1742664742279,0.01816455,84265.0,84264.0,0.13384]
["bitfinex","BTCUSD",1742664742697,0.01816455,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664745439,0.03003155,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664746051,0.01816455,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664746271,0.03003155,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664751302,0.01816455,84265.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664751507,0.237336,84269.0,84264.0,0.374187]
["bitfinex","BTCUSD",1742664751707,0.01816029,84268.0,84264.0,0.13684]
["bitfinex","BTCUSD",1742664752068,0.34450129,84273.0,84270.0,0.237329]
["bitfinex","BTCUSD",1742664752069,0.04450129,84273.0,84270.0,0.237329]
["bitfinex","BTCUSD",1742664752241,0.04450129,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1742664753372,0.04450129,84273.0,84272.0,0.240326]
["bitfinex","BTCUSD",1742664755128,0.04450129,84273.0,84272.0,0.243326]
["bitfinex","BTCUSD",1742664756804,0.06265943,84273.0,84272.0,0.243326]
["bitfinex","BTCUSD",1742664757724,0.04450129,84273.0,84272.0,0.243326]
["bitfinex","BTCUSD",1742664758806,0.06265943,84273.0,84272.0,0.243326]
["bitfinex","BTCUSD",1742664760352,0.04450129,84273.0,84272.0,0.243326]
["bitfinex","BTCUSD",1742664764813,0.04450129,84273.0,84272.0,0.807966]
["bitfinex","BTCUSD",1742664777042,0.06268628,84273.0,84272.0,0.807966]
["bitfinex","BTCUSD",1742664777283,0.04450129,84273.0,84272.0,0.807966]
["bitfinex","BTCUSD",1742664777756,0.06268628,84273.0,84272.0,0.807966]
["bitfinex","BTCUSD",1742664782223,0.04450129,84273.0,84272.0,0.807966]
["bitfinex","BTCUSD",1742664783857,0.06267886,84273.0,84272.0,0.807966]
["bitfinex","BTCUSD",1742664784290,0.06267886,84273.0,84272.0,0.57064]
["bitfinex","BTCUSD",1742664789867,0.06267886,84273.0,84272.0,0.807966]
["bitfinex","BTCUSD",1742664790512,0.06267886,84273.0,84272.0,0.57064]
["bitfinex","BTCUSD",1742664793432,0.06267886,84273.0,84272.0,0.807966]
["bitfinex","BTCUSD",1742664800764,0.06267886,84273.0,84272.0,0.57064]
["bitfinex","BTCUSD",1742664809261,0.12314486,84273.0,84272.0,0.70144]
["bitfinex","BTCUSD",1742664809456,0.20004486,84273.0,84272.0,0.70144]
["bitfinex","BTCUSD",1742664810739,0.20004486,84273.0,84272.0,0.69844]
["bitfinex","BTCUSD",1742664810999,0.20004486,84273.0,84272.0,0.69544]
["bitfinex","BTCUSD",1742664811207,0.20004486,84273.0,84272.0,0.69944]
["bitfinex","BTCUSD",1742664823549,0.20004486,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664824678,0.18817886,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664859813,0.11127886,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664870443,0.06267886,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664871001,0.04450129,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664872423,0.06263418,84273.0,84272.0,0.372126]
["bitfinex","BTCUSD",1742664882467,0.04450129,84273.0,84272.0,0.372126]
["bitfinex","BTCUSD",1742664883807,0.06265419,84273.0,84272.0,0.372126]
["bitfinex","BTCUSD",1742664884612,0.04450129,84273.0,84272.0,0.372126]
["bitfinex","BTCUSD",1742664884748,0.06265419,84273.0,84272.0,0.372126]
["bitfinex","BTCUSD",1742664887139,0.06265419,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664887362,0.04450129,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664887598,0.06265419,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664902551,0.11155419,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664902758,0.19475419,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664914070,0.11155419,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664930348,0.09340129,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664931915,0.11945245,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664934754,0.07055245,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664935171,0.04450129,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664938414,0.07055245,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664938593,0.04450129,84273.0,84272.0,0.1348]
["bitfinex","BTCUSD",1742664940926,0.04450129,84273.0,84272.0,0.146666]
["bitfinex","BTCUSD",1742664941131,0.04450129,84273.0,84272.0,0.227766]
["bitfinex","BTCUSD",1742664941328,0.04450129,84273.0,84272.0,0.225766]
["bitfinex","BTCUSD",1742664941543,0.04450129,84273.0,84272.0,0.23772061]
["bitfinex","BTCUSD",1742664941739,0.04450129,84273.0,84272.0,0.24072061]
["bitfinex","BTCUSD",1742664942302,0.04450129,84273.0,84272.0,0.26140629]
["bitfinex","BTCUSD",1742664942422,0.04450129,84273.0,84272.0,0.26640629]
["bitfinex","BTCUSD",1742664942623,0.04450129,84273.0,84272.0,0.26440629]
["bitfinex","BTCUSD",1742664943062,0.04450129,84273.0,84272.0,0.26740629]
["bitfinex","BTCUSD",1742664943323,0.04450129,84273.0,84272.0,0.26440629]
["bitfinex","BTCUSD",1742664943541,0.04450129,84273.0,84272.0,0.25245168]
["bitfinex","BTCUSD",1742664943755,0.04450129,84273.0,84272.0,0.1408]
["bitfinex","BTCUSD",1742664944162,0.04450129,84273.0,84272.0,0.1412]
["bitfinex","BTCUSD",1742664944589,0.04450129,84273.0,84272.0,0.24775603]
["bitfinex","BTCUSD",1742664944807,0.07055982,84273.0,84272.0,0.24775603]
["bitfinex","BTCUSD",1742664945465,0.04450129,84273.0,84272.0,0.24775603]
["bitfinex","BTCUSD",1742664946292,0.04450129,84273.0,84272.0,0.1412]
["bitfinex","BTCUSD",1742664949572,0.07060561,84273.0,84272.0,0.1412]
["bitfinex","BTCUSD",1742664955567,0.07060561,84273.0,84272.0,0.70576]
["bitfinex","BTCUSD",1742664959891,0.07060561,84273.0,84272.0,0.57456]
["bitfinex","BTCUSD",1742664960173,0.08247161,84273.0,84272.0,0.70588]
["bitfinex","BTCUSD",1742664961407,0.08247161,84273.0,84272.0,0.70088]
["bitfinex","BTCUSD",1742664961607,0.08247161,84273.0,84272.0,0.69588]
["bitfinex","BTCUSD",1742664961808,0.08247161,84273.0,84272.0,0.69988]
["bitfinex","BTCUSD",1742664962027,0.08247161,84273.0,84272.0,0.70388]
["bitfinex","BTCUSD",1742664964591,0.10106316,84273.0,84272.0,0.70388]
["bitfinex","BTCUSD",1742664970117,0.08247161,84273.0,84272.0,0.70388]
["bitfinex","BTCUSD",1742664974515,0.10106313,84273.0,84272.0,0.70388]
["bitfinex","BTCUSD",1742664974679,0.10106313,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742664975017,0.08919713,84273.0,84272.0,0.376646]
["bitfinex","BTCUSD",1742664975252,0.08919713,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742664979986,0.07060561,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742664984436,0.08919705,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742664990156,0.07060561,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742664992078,0.04450129,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742664992476,0.07062825,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742664994639,0.08921957,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742664999977,0.07062825,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742665003495,0.04450129,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742665005119,0.07064786,84273.0,84272.0,0.13932]
["bitfinex","BTCUSD",1742665006111,0.07064786,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665014565,0.16491386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665015286,0.15304786,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665015513,0.15304786,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665015713,0.15304786,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665015853,0.16491386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665019882,0.15304786,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665020096,0.16491386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665024406,0.17163931,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665025212,0.08923931,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665030091,0.07064786,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665034659,0.08923925,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665037793,0.08923925,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665037994,0.08923925,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665039955,0.07064786,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665044538,0.08923921,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665050177,0.07064786,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665054589,0.0892392,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665057099,0.1011052,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665057336,0.1770052,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665057556,0.17997184,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665057827,0.1770052,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665058404,0.17997184,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665058610,0.1770052,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665060277,0.07064786,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665060963,0.30797086,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665061889,0.30797086,84273.0,84272.0,0.16108127]
["bitfinex","BTCUSD",1742665063012,0.30797086,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665063354,0.07064786,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665064653,0.08923982,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665065321,0.10110582,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665067359,0.10110582,84273.0,84272.0,0.16108485]
["bitfinex","BTCUSD",1742665068472,0.10110582,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665070229,0.08251386,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665074647,0.10110587,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665080121,0.08251386,84273.0,84272.0,0.13884]
["bitfinex","BTCUSD",1742665083145,0.08251386,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665083353,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665084576,0.10110586,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665090152,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665094471,0.10110587,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665100139,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665104413,0.10110598,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665110024,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665114554,0.1011059,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665120043,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665120590,0.08251386,84273.0,84272.0,0.1610577]
["bitfinex","BTCUSD",1742665123506,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665124469,0.10110594,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665130062,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665134587,0.10110611,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665139980,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665144420,0.101106,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665150055,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665151439,0.07064786,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665151861,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665154620,0.10110587,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665159977,0.08251386,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665164511,0.10110615,84273.0,84272.0,0.1388]
["bitfinex","BTCUSD",1742665168172,0.10110615,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665168379,0.18067277,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665169285,0.17770615,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665170093,0.15911386,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665174562,0.17770621,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665180076,0.15911386,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665183481,0.27868889,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665184742,0.29728122,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665185132,0.29721297,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665185607,0.08917194,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665185820,0.06309362,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665186448,0.08917136,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665190068,0.07057903,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665194497,0.08917092,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665198118,0.10103692,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665198454,0.10103692,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665198634,0.15053692,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665199245,0.15053692,84273.0,84272.0,0.008]
["bitfinex","BTCUSD",1742665199420,0.15053692,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665200154,0.13194503,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665204532,0.15053714,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665209953,0.13194503,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665211970,0.25448668,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665212175,0.25152006,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665214543,0.27011297,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665215590,0.25152006,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665219044,0.47697706,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665219385,0.48884306,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665222366,0.23884306,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665222591,0.26058924,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665224502,0.27918126,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665228473,0.02918126,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665228677,0.03848914,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665229402,0.05035514,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665229616,0.28767814,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665229788,0.03848914,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665230012,0.01989712,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665230474,0.011865,84276.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665230671,0.249184,84275.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665230906,0.25721891,84274.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665231307,0.25721891,84274.0,84272.0,0.13712]
["bitfinex","BTCUSD",1742665231451,0.26247048,84274.0,84272.0,0.13712]
["bitfinex","BTCUSD",1742665231651,0.26247048,84274.0,84272.0,0.14012]
["bitfinex","BTCUSD",1742665232882,0.26247048,84274.0,84272.0,0.13612]
["bitfinex","BTCUSD",1742665233220,0.26247048,84274.0,84272.0,0.13312]
["bitfinex","BTCUSD",1742665233426,0.26247048,84274.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665233833,0.02514848,84274.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665234062,0.26247048,84274.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665234370,0.28106243,84274.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665237714,0.29292843,84274.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665240010,0.27433648,84274.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665244055,0.011866,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665244221,0.0370102,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665244632,0.05560221,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665244837,0.05560221,84273.0,84272.0,0.13712]
["bitfinex","BTCUSD",1742665245047,0.05560221,84273.0,84272.0,0.13312]
["bitfinex","BTCUSD",1742665245248,0.05560221,84273.0,84272.0,0.13712]
["bitfinex","BTCUSD",1742665246526,0.05560221,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665249284,0.04373621,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665249936,0.0251442,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665252132,0.2624672,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665254456,0.28105923,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665257733,0.04373623,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665258246,0.28105923,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665258780,0.04373623,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665260021,0.0251442,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665264767,0.04373623,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665270161,0.0251442,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665272896,0.0370102,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665274586,0.05560238,84273.0,84272.0,0.14112]
["bitfinex","BTCUSD",1742665275478,0.05560238,84273.0,84272.0,0.13956]
["bitfinex","BTCUSD",1742665280164,0.0370102,84273.0,84272.0,0.13956]
["bitfinex","BTCUSD",1742665284138,0.0251442,84273.0,84272.0,0.13956]
["bitfinex","BTCUSD",1742665284690,0.04373621,84273.0,84272.0,0.13956]
["bitfinex","BTCUSD",1742665290129,0.0251442,84273.0,84272.0,0.13956]
["bitfinex","BTCUSD",1742665290338,0.001,84279.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742665291902,0.03223819,84278.0,84277.0,0.243312]
["bitfinex","BTCUSD",1742665296176,0.03223819,84278.0,84277.0,0.335477]
["bitfinex","BTCUSD",1742665296360,0.03223819,84278.0,84277.0,0.51799288]
["bitfinex","BTCUSD",1742665296574,0.007092,84278.0,84277.0,0.51799288]
["bitfinex","BTCUSD",1742665296943,0.007092,84278.0,84277.0,0.55500803]
["bitfinex","BTCUSD",1742665297388,0.007092,84278.0,84277.0,0.51499288]
["bitfinex","BTCUSD",1742665297817,0.007092,84278.0,84277.0,0.51799288]
["bitfinex","BTCUSD",1742665298019,0.007092,84278.0,84277.0,0.54898349]
["bitfinex","BTCUSD",1742665298227,0.007092,84278.0,84277.0,0.55498349]
["bitfinex","BTCUSD",1742665298427,0.007092,84278.0,84277.0,0.52399288]
["bitfinex","BTCUSD",1742665298627,0.007092,84278.0,84277.0,0.51799288]
["bitfinex","BTCUSD",1742665299037,0.007092,84278.0,84277.0,0.98046002]
["bitfinex","BTCUSD",1742665300086,0.007092,84278.0,84277.0,0.97446002]
["bitfinex","BTCUSD",1742665300284,0.007092,84278.0,84277.0,0.93749288]
["bitfinex","BTCUSD",1742665300492,0.007092,84278.0,84277.0,0.94349288]
["bitfinex","BTCUSD",1742665300876,0.007092,84278.0,84277.0,0.93749288]
["bitfinex","BTCUSD",1742665301279,0.007092,84278.0,84277.0,0.94349288]
["bitfinex","BTCUSD",1742665311177,0.007092,84278.0,84277.0,1.50797288]
["bitfinex","BTCUSD",1742665315789,0.007092,84278.0,84277.0,1.37927288]
["bitfinex","BTCUSD",1742665317449,0.007092,84278.0,84277.0,1.38636488]
["bitfinex","BTCUSD",1742665325453,0.007092,84278.0,84277.0,1.42332963]
["bitfinex","BTCUSD",1742665332765,0.007092,84278.0,84277.0,1.55436963]
["bitfinex","BTCUSD",1742665336675,0.00351153,84278.0,84277.0,1.93026963]
["bitfinex","BTCUSD",1742665336861,4.4e-07,84279.0,84278.0,0.44606767]
["bitfinex","BTCUSD",1742665337098,0.0489,84317.0,84278.0,0.44606767]
["bitfinex","BTCUSD",1742665337099,0.0185862,84314.0,84293.0,0.34457085]
["bitfinex","BTCUSD",1742665337305,0.0185862,84314.0,84293.0,0.88092588]
["bitfinex","BTCUSD",1742665337483,0.00241306,84294.0,84293.0,0.91789063]
["bitfinex","BTCUSD",1742665338108,0.00241306,84294.0,84293.0,0.91289063]
["bitfinex","BTCUSD",1742665338694,0.00241306,84294.0,84293.0,0.92197846]
["bitfinex","BTCUSD",1742665338885,0.00241306,84294.0,84293.0,0.92797846]
["bitfinex","BTCUSD",1742665339196,0.00241306,84294.0,84293.0,0.94656446]
["bitfinex","BTCUSD",1742665340568,0.00241306,84294.0,84293.0,0.73958446]
["bitfinex","BTCUSD",1742665340793,0.00241306,84294.0,84293.0,0.66715578]
["bitfinex","BTCUSD",1742665341004,0.00241306,84294.0,84293.0,0.62319]
["bitfinex","BTCUSD",1742665341210,0.00241306,84294.0,84293.0,0.62919]
["bitfinex","BTCUSD",1742665341640,0.00241306,84294.0,84293.0,0.61719]
["bitfinex","BTCUSD",1742665341988,0.00241306,84294.0,84293.0,0.62919]
["bitfinex","BTCUSD",1742665342595,0.00241306,84294.0,84293.0,0.62915]
["bitfinex","BTCUSD",1742665345745,0.00241306,84294.0,84293.0,1.19355]
["bitfinex","BTCUSD",1742665354422,0.00241306,84294.0,84293.0,1.050567]
["bitfinex","BTCUSD",1742665354623,0.08311306,84294.0,84293.0,1.050567]
["bitfinex","BTCUSD",1742665354762,0.08311306,84294.0,84293.0,1.181527]
["bitfinex","BTCUSD",1742665357434,0.08311306,84294.0,84293.0,1.19339]
["bitfinex","BTCUSD",1742665364252,0.08311306,84294.0,84293.0,1.06243]
["bitfinex","BTCUSD",1742665364534,0.08311306,84294.0,84293.0,1.19331]
["bitfinex","BTCUSD",1742665374145,0.08311306,84294.0,84293.0,1.181447]
["bitfinex","BTCUSD",1742665374643,0.08311306,84294.0,84293.0,1.19331]
["bitfinex","BTCUSD",1742665374901,0.00241306,84294.0,84293.0,1.19331]
["bitfinex","BTCUSD",1742665375098,0.00241306,84294.0,84293.0,1.34988711]
["bitfinex","BTCUSD",1742665375242,0.00241306,84294.0,84293.0,1.36195089]
["bitfinex","BTCUSD",1742665375448,0.00241306,84294.0,84293.0,1.34988711]
["bitfinex","BTCUSD",1742665375629,0.00241306,84294.0,84293.0,1.37402827]
["bitfinex","BTCUSD",1742665376560,0.00241306,84294.0,84293.0,1.36802827]
["bitfinex","BTCUSD",1742665376760,0.00241306,84294.0,84293.0,1.37402827]
["bitfinex","BTCUSD",1742665376963,0.00241306,84294.0,84293.0,1.36802827]
["bitfinex","BTCUSD",1742665377211,0.00241306,84294.0,84293.0,1.37402827]
["bitfinex","BTCUSD",1742665381283,0.00241306,84294.0,84293.0,1.33702619]
["bitfinex","BTCUSD",1742665387314,0.00241306,84294.0,84293.0,1.36098503]
["bitfinex","BTCUSD",1742665387523,0.00241306,84294.0,84293.0,1.47817302]
["bitfinex","BTCUSD",1742665392040,0.00241306,84294.0,84293.0,1.49771387]
["bitfinex","BTCUSD",1742665392516,0.00241306,84294.0,84293.0,1.49271387]
["bitfinex","BTCUSD",1742665393098,0.00241306,84294.0,84293.0,1.48671387]
["bitfinex","BTCUSD",1742665393311,0.00241306,84294.0,84293.0,1.48071387]
["bitfinex","BTCUSD",1742665393518,0.00241306,84294.0,84293.0,1.49271387]
["bitfinex","BTCUSD",1742665396635,0.00241306,84294.0,84293.0,1.91221343]
["bitfinex","BTCUSD",1742665403174,0.00241306,84294.0,84293.0,1.70113343]
["bitfinex","BTCUSD",1742665403376,0.00241306,84294.0,84293.0,1.83209343]
["bitfinex","BTCUSD",1742665406930,0.00241306,84294.0,84293.0,1.78399343]
["bitfinex","BTCUSD",1742665408033,0.00241306,84294.0,84293.0,1.65303343]
["bitfinex","BTCUSD",1742665408233,0.00241306,84294.0,84293.0,1.78391343]
["bitfinex","BTCUSD",1742665411201,0.00241306,84294.0,84293.0,1.78403343]
["bitfinex","BTCUSD",1742665419592,0.00241306,84294.0,84293.0,1.76949258]
["bitfinex","BTCUSD",1742665425573,0.00241306,84294.0,84293.0,1.76933258]
["bitfinex","BTCUSD",1742665445888,0.00241306,84294.0,84293.0,1.78387343]
["bitfinex","BTCUSD",1742665457855,0.00241306,84294.0,84293.0,1.54697343]
["bitfinex","BTCUSD",1742665463634,0.00241306,84294.0,84293.0,1.78367343]
["bitfinex","BTCUSD",1742665488520,0.00241306,84294.0,84293.0,1.83277343]
["bitfinex","BTCUSD",1742665488719,0.00241306,84294.0,84293.0,1.90877343]
["bitfinex","BTCUSD",1742665489907,0.00241306,84294.0,84293.0,1.90277343]
["bitfinex","BTCUSD",1742665490390,0.00241306,84294.0,84293.0,1.90877343]
["bitfinex","BTCUSD",1742665490591,0.00241306,84294.0,84293.0,1.90277343]
["bitfinex","BTCUSD",1742665491054,0.00241306,84294.0,84293.0,1.77793343]
["bitfinex","BTCUSD",1742665491255,0.00241306,84294.0,84293.0,1.90877343]
["bitfinex","BTCUSD",1742665494544,0.00241306,84294.0,84293.0,1.91377343]
["bitfinex","BTCUSD",1742665497181,0.00241306,84294.0,84293.0,1.78867343]
["bitfinex","BTCUSD",1742665499367,0.00241306,84294.0,84293.0,1.82430043]
["bitfinex","BTCUSD",1742665512365,0.00241306,84294.0,84293.0,1.82426043]
["bitfinex","BTCUSD",1742665520398,0.00241306,84294.0,84293.0,1.81926043]
["bitfinex","BTCUSD",1742665525090,0.00241306,84294.0,84293.0,1.68846043]
["bitfinex","BTCUSD",1742665525306,0.12411306,84294.0,84293.0,1.81926043]
["bitfinex","BTCUSD",1742665525703,0.12411306,84294.0,84293.0,1.76909258]
["bitfinex","BTCUSD",1742665526326,0.12411306,84294.0,84293.0,1.76309258]
["bitfinex","BTCUSD",1742665526541,0.12411306,84294.0,84293.0,1.75709258]
["bitfinex","BTCUSD",1742665526768,0.12411306,84294.0,84293.0,1.76909258]
["bitfinex","BTCUSD",1742665527180,0.12411306,84294.0,84293.0,1.23001799]
["bitfinex","BTCUSD",1742665527798,0.12411306,84294.0,84293.0,1.21815499]
["bitfinex","BTCUSD",1742665528220,0.12411306,84294.0,84293.0,1.19303]
["bitfinex","BTCUSD",1742665529496,0.12411306,84294.0,84293.0,1.18103]
["bitfinex","BTCUSD",1742665529731,0.12411306,84294.0,84293.0,1.18703]
["bitfinex","BTCUSD",1742665530034,0.12411306,84294.0,84293.0,1.19303]
["bitfinex","BTCUSD",1742665533297,0.12411306,84294.0,84293.0,1.181167]
["bitfinex","BTCUSD",1742665533911,0.12411306,84294.0,84293.0,1.19303]
["bitfinex","BTCUSD",1742665535962,0.12411306,84294.0,84293.0,1.06223]
["bitfinex","BTCUSD",1742665536170,0.12411306,84294.0,84293.0,1.19303]
["bitfinex","BTCUSD",1742665539120,0.237197,84318.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742665539362,0.237207,84315.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742665539563,0.249071,84314.0,84311.0,0.1308]
["bitfinex","BTCUSD",1742665539742,0.01811362,84314.0,84311.0,0.368016]
["bitfinex","BTCUSD",1742665540096,0.01811347,84313.0,84311.0,0.368016]
["bitfinex","BTCUSD",1742665540298,0.237204,84316.0,84311.0,0.368016]
["bitfinex","BTCUSD",1742665540506,0.26718047,84315.0,84311.0,0.1308]
["bitfinex","BTCUSD",1742665540711,0.249071,84313.0,84311.0,0.1308]
["bitfinex","BTCUSD",1742665540927,0.01186,84313.0,84311.0,0.1308]
["bitfinex","BTCUSD",1742665541120,0.01811347,84312.0,84311.0,0.1308]
["bitfinex","BTCUSD",1742665541676,0.01811347,84312.0,84311.0,0.1338]
["bitfinex","BTCUSD",1742665542048,0.14681347,84312.0,84311.0,0.1338]
["bitfinex","BTCUSD",1742665542254,0.14681347,84312.0,84311.0,0.1378]
["bitfinex","BTCUSD",1742665543198,0.14681347,84312.0,84311.0,0.1348]
["bitfinex","BTCUSD",1742665543597,0.14681347,84312.0,84311.0,0.1388]
["bitfinex","BTCUSD",1742665556313,0.38402747,84312.0,84311.0,0.1388]
["bitfinex","BTCUSD",1742665556431,0.38402747,84312.0,84311.0,0.008]
["bitfinex","BTCUSD",1742665556637,0.38402747,84312.0,84311.0,0.1388]
["bitfinex","BTCUSD",1742665557049,0.14681347,84312.0,84311.0,0.1388]
["bitfinex","BTCUSD",1742665558015,0.14681347,84312.0,84311.0,0.008]
["bitfinex","BTCUSD",1742665558016,0.58121392,84312.0,84311.0,0.008]
["bitfinex","BTCUSD",1742665558166,0.5782485,84312.0,84311.0,0.008]
["bitfinex","BTCUSD",1742665559147,0.011861,84307.0,84306.0,0.5644]
["bitfinex","BTCUSD",1742665559276,0.13143603,84307.0,84306.0,0.5644]
["bitfinex","BTCUSD",1742665559479,0.51424828,84307.0,84306.0,0.5644]
["bitfinex","BTCUSD",1742665559865,0.53283371,84307.0,84306.0,0.5644]
["bitfinex","BTCUSD",1742665560258,0.51424828,84307.0,84306.0,0.5644]
["bitfinex","BTCUSD",1742665560462,0.81424828,84307.0,84306.0,0.5644]
["bitfinex","BTCUSD",1742665560667,0.0784,84294.0,84293.0,0.1308]
["bitfinex","BTCUSD",1742665561091,0.09644501,84294.0,84293.0,0.1308]
["bitfinex","BTCUSD",1742665561827,0.10830801,84294.0,84293.0,0.1308]
["bitfinex","BTCUSD",1742665562278,0.10830801,84294.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742665562279,0.09644501,84294.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742665562501,0.09644501,84294.0,84291.0,0.13084]
["bitfinex","BTCUSD",1742665562965,0.09644501,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665563398,0.09644501,84294.0,84293.0,0.004]
["bitfinex","BTCUSD",1742665564642,0.09644501,84294.0,84292.0,0.13084]
["bitfinex","BTCUSD",1742665565343,0.09644501,84294.0,84293.0,0.004]
["bitfinex","BTCUSD",1742665565858,0.09644501,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665566271,0.09644501,84294.0,84293.0,0.004]
["bitfinex","BTCUSD",1742665566445,0.09644501,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665567446,0.33370901,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665567653,0.09644501,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665586071,0.10830801,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665587286,0.09644501,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665590210,0.01804501,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665601002,0.02990801,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665605025,0.01804501,84294.0,84293.0,0.008]
["bitfinex","BTCUSD",1742665612336,0.23724,84303.0,84293.0,0.245264]
["bitfinex","BTCUSD",1742665612337,0.549106,84302.0,84293.0,0.245264]
["bitfinex","BTCUSD",1742665612539,0.249111,84300.0,84293.0,0.245264]
["bitfinex","BTCUSD",1742665613112,0.01793504,84299.0,84293.0,0.245264]
["bitfinex","BTCUSD",1742665613321,0.01793504,84299.0,84293.0,0.237264]
["bitfinex","BTCUSD",1742665613519,0.25518704,84299.0,84293.0,0.239264]
["bitfinex","BTCUSD",1742665613724,0.25518704,84299.0,84293.0,0.241264]
["bitfinex","BTCUSD",1742665614243,0.01793504,84299.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742665614475,0.28563625,84299.0,84293.0,0.243264]
["bitfinex","BTCUSD",1742665615070,0.28563625,84299.0,84293.0,0.241264]
["bitfinex","BTCUSD",1742665615383,0.28563625,84299.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742665616598,0.28563625,84299.0,84294.0,0.241263]
["bitfinex","BTCUSD",1742665617521,0.03652225,84299.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742665617824,0.03652225,84299.0,84294.0,0.241263]
["bitfinex","BTCUSD",1742665618523,0.03652225,84299.0,84294.0,0.239263]
["bitfinex","BTCUSD",1742665618743,0.03652225,84299.0,84295.0,0.002]
["bitfinex","BTCUSD",1742665619281,0.03652225,84299.0,84294.0,0.239263]
["bitfinex","BTCUSD",1742665619499,0.03652225,84299.0,84295.0,0.237259]
["bitfinex","BTCUSD",1742665619735,0.03652225,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665620136,0.01793504,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665620362,0.3,84302.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665620675,0.01794616,84298.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665620838,0.3,84302.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665621044,0.01794631,84298.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665621234,0.3,84302.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665621456,0.01794631,84298.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665621686,0.537244,84302.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665621865,0.01794631,84298.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665622065,0.537244,84302.0,84297.0,0.239255]
["bitfinex","BTCUSD",1742665622265,0.01794631,84298.0,84297.0,0.241255]
["bitfinex","BTCUSD",1742665622463,0.537244,84302.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742665622759,0.537244,84302.0,84297.0,0.243255]
["bitfinex","BTCUSD",1742665623006,0.01794616,84301.0,84297.0,0.243255]
["bitfinex","BTCUSD",1742665623360,0.01794616,84301.0,84297.0,0.240255]
["bitfinex","BTCUSD",1742665623567,0.01794616,84301.0,84297.0,0.239255]
["bitfinex","BTCUSD",1742665624569,0.01794616,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742665624770,0.01858628,84307.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742665624995,0.01858628,84307.0,84306.0,0.13084]
["bitfinex","BTCUSD",1742665625803,0.03654331,84307.0,84306.0,0.13084]
["bitfinex","BTCUSD",1742665626010,0.03654331,84307.0,84306.0,0.13384]
["bitfinex","BTCUSD",1742665626231,0.03654331,84307.0,84306.0,0.13684]
["bitfinex","BTCUSD",1742665630036,0.01795703,84307.0,84306.0,0.13684]
["bitfinex","BTCUSD",1742665630375,0.549075,84312.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742665631212,0.01186,84311.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742665631631,0.549075,84312.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742665632414,0.549075,84312.0,84307.0,0.238228]
["bitfinex","BTCUSD",1742665632783,0.237211,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742665632784,0.3,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742665632999,0.537213,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742665633298,0.549073,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742665633460,0.31186,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742665633866,0.549072,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742665634246,0.249076,84312.0,84306.0,0.368068]
["bitfinex","BTCUSD",1742665634494,0.26766093,84312.0,84306.0,0.368068]
["bitfinex","BTCUSD",1742665634664,0.26766093,84312.0,84308.0,0.001]
["bitfinex","BTCUSD",1742665634892,0.249082,84310.0,84308.0,0.001]
["bitfinex","BTCUSD",1742665635232,0.01186,84310.0,84306.0,0.368069]
["bitfinex","BTCUSD",1742665635435,0.03044493,84312.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742665635549,0.01858493,84312.0,84308.0,0.238222]
["bitfinex","BTCUSD",1742665635959,0.01858493,84312.0,84308.0,0.237222]
["bitfinex","BTCUSD",1742665636155,0.01858493,84312.0,84308.0,0.239222]
["bitfinex","BTCUSD",1742665636356,0.01858493,84312.0,84308.0,0.241222]
["bitfinex","BTCUSD",1742665637001,0.01858493,84312.0,84308.0,0.242222]
["bitfinex","BTCUSD",1742665637523,0.01858493,84312.0,84308.0,0.240222]
["bitfinex","BTCUSD",1742665638041,0.01858493,84312.0,84308.0,0.241222]
["bitfinex","BTCUSD",1742665639487,0.3,84311.0,84308.0,0.241222]
["bitfinex","BTCUSD",1742665639793,0.3,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1742665640642,0.3,84311.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742665640842,0.249072,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742665641048,0.3,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1742665641756,0.0180027,84310.0,84308.0,0.239224]
["bitfinex","BTCUSD",1742665641890,0.0180027,84310.0,84308.0,0.239223]
["bitfinex","BTCUSD",1742665642333,0.0180027,84310.0,84307.0,0.239226]
["bitfinex","BTCUSD",1742665642491,0.0180027,84310.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742665642693,0.0180027,84310.0,84308.0,0.001]
["bitfinex","BTCUSD",1742665643096,0.0180027,84310.0,84308.0,0.003]
["bitfinex","BTCUSD",1742665643686,0.0180027,84310.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742665643883,0.0180027,84310.0,84308.0,0.002]
["bitfinex","BTCUSD",1742665644221,0.0180027,84310.0,84307.0,0.239226]
["bitfinex","BTCUSD",1742665644562,0.0180027,84310.0,84308.0,0.002]
["bitfinex","BTCUSD",1742665644704,0.0180027,84310.0,84308.0,0.004]
["bitfinex","BTCUSD",1742665645235,0.0180027,84310.0,84308.0,0.002]
["bitfinex","BTCUSD",1742665645650,0.2670837,84310.0,84306.0,0.13084]
["bitfinex","BTCUSD",1742665646031,0.2670837,84310.0,84307.0,0.002]
["bitfinex","BTCUSD",1742665646633,0.2670837,84310.0,84308.0,0.002]
["bitfinex","BTCUSD",1742665647009,0.2670837,84310.0,84307.0,0.002]
["bitfinex","BTCUSD",1742665647215,0.2670837,84310.0,84307.0,0.004]
["bitfinex","BTCUSD",1742665647533,0.2670837,84310.0,84307.0,0.002]
["bitfinex","BTCUSD",1742665647743,0.2670837,84310.0,84306.0,0.13084]
["bitfinex","BTCUSD",1742665647943,0.2670837,84310.0,84306.0,0.13284]
["bitfinex","BTCUSD",1742665648301,0.237224,84309.0,84306.0,0.13284]
["bitfinex","BTCUSD",1742665648535,0.249088,84308.0,84306.0,0.13084]
["bitfinex","BTCUSD",1742665648734,0.26709635,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742665648922,0.26709635,84308.0,84307.0,0.1328]
["bitfinex","BTCUSD",1742665649335,0.26709635,84308.0,84307.0,0.1308]
["bitfinex","BTCUSD",1742665650870,0.26709635,84308.0,84307.0,0.1328]
["bitfinex","BTCUSD",1742665651970,0.26709635,84308.0,84307.0,0.1348]
["bitfinex","BTCUSD",1742665660265,0.01800835,84308.0,84307.0,0.1348]
["bitfinex","BTCUSD",1742665667376,0.02986935,84308.0,84307.0,0.1348]
["bitfinex","BTCUSD",1742665680301,0.01800835,84308.0,84307.0,0.1348]
["bitfinex","BTCUSD",1742665680744,0.01800835,84308.0,84307.0,0.372028]
["bitfinex","BTCUSD",1742665681056,0.01858523,84311.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742665681746,0.31858523,84311.0,84307.0,0.372028]
["bitfinex","BTCUSD",1742665681948,0.31858523,84311.0,84307.0,0.370028]
["bitfinex","BTCUSD",1742665682126,0.31858523,84311.0,84307.0,0.368028]
["bitfinex","BTCUSD",1742665682332,0.31858523,84311.0,84308.0,0.002]
["bitfinex","BTCUSD",1742665684210,0.31858523,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1742665684331,0.31858523,84311.0,84308.0,0.239223]
["bitfinex","BTCUSD",1742665684536,0.31858523,84311.0,84308.0,0.241223]
["bitfinex","BTCUSD",1742665686803,0.01801724,84310.0,84308.0,0.241223]
["bitfinex","BTCUSD",1742665687857,0.01801724,84310.0,84308.0,0.239223]
["bitfinex","BTCUSD",1742665688569,0.01801724,84310.0,84308.0,0.241223]
["bitfinex","BTCUSD",1742665692715,0.01801724,84310.0,84309.0,0.26113603]
["bitfinex","BTCUSD",1742665693106,0.002,84324.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742665693342,0.002,84324.0,84314.0,0.13143503]
["bitfinex","BTCUSD",1742665693548,0.01803071,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742665693751,0.01803071,84316.0,84315.0,0.35678003]
["bitfinex","BTCUSD",1742665694468,0.01803071,84316.0,84315.0,0.36864003]
["bitfinex","BTCUSD",1742665695178,0.01803071,84316.0,84315.0,0.37364003]
["bitfinex","BTCUSD",1742665696580,0.01803071,84316.0,84315.0,0.37864003]
["bitfinex","BTCUSD",1742665704551,0.01803071,84316.0,84315.0,0.94300003]
["bitfinex","BTCUSD",1742665704971,0.002,84324.0,84315.0,0.94300003]
["bitfinex","BTCUSD",1742665705197,0.002,84324.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742665707886,0.002,84324.0,84316.0,0.02186]
["bitfinex","BTCUSD",1742665713837,0.002,84324.0,84316.0,0.58618]
["bitfinex","BTCUSD",1742665721097,0.002,84324.0,84316.0,0.60835707]
["bitfinex","BTCUSD",1742665721889,0.002,84324.0,84316.0,0.58618]
["bitfinex","BTCUSD",1742665725291,0.002,84324.0,84316.0,0.70575503]
["bitfinex","BTCUSD",1742665726833,0.002,84324.0,84316.0,0.82202298]
["bitfinex","BTCUSD",1742665727351,0.002,84324.0,84316.0,1.24152254]
["bitfinex","BTCUSD",1742665727647,0.002,84324.0,84316.0,1.29956339]
["bitfinex","BTCUSD",1742665727887,0.002,84324.0,84316.0,1.30056339]
["bitfinex","BTCUSD",1742665728182,0.002,84324.0,84316.0,1.32875129]
["bitfinex","BTCUSD",1742665728392,0.002,84324.0,84316.0,1.62775129]
["bitfinex","BTCUSD",1742665728881,0.002,84324.0,84316.0,1.63375129]
["bitfinex","BTCUSD",1742665729241,0.002,84324.0,84316.0,1.62775129]
["bitfinex","BTCUSD",1742665729653,0.002,84324.0,84316.0,1.63375129]
["bitfinex","BTCUSD",1742665734871,0.002,84324.0,84316.0,1.61156339]
["bitfinex","BTCUSD",1742665737703,0.002,84324.0,84316.0,1.64718139]
["bitfinex","BTCUSD",1742665739342,0.002,84324.0,84316.0,1.6693163]
["bitfinex","BTCUSD",1742665740469,0.002,84324.0,84316.0,1.64718139]
["bitfinex","BTCUSD",1742665743212,0.002,84324.0,84316.0,1.6693153]
["bitfinex","BTCUSD",1742665751045,0.002,84324.0,84316.0,1.63234735]
["bitfinex","BTCUSD",1742665751399,0.002,84324.0,84316.0,1.62734735]
["bitfinex","BTCUSD",1742665751605,0.002,84324.0,84316.0,1.63234735]
["bitfinex","BTCUSD",1742665751801,0.002,84324.0,84316.0,1.62734735]
["bitfinex","BTCUSD",1742665752131,0.002,84324.0,84316.0,1.49454735]
["bitfinex","BTCUSD",1742665752728,0.002,84324.0,84316.0,1.53145997]
["bitfinex","BTCUSD",1742665752933,0.002,84324.0,84316.0,1.66717997]
["bitfinex","BTCUSD",1742665753191,0.002,84324.0,84316.0,1.66217997]
["bitfinex","BTCUSD",1742665753599,0.002,84324.0,84316.0,1.66717997]
["bitfinex","BTCUSD",1742665753802,0.002,84324.0,84316.0,1.66217997]
["bitfinex","BTCUSD",1742665754113,0.002,84324.0,84316.0,1.66717997]
["bitfinex","BTCUSD",1742665759562,0.002,84324.0,84316.0,1.77343313]
["bitfinex","BTCUSD",1742665762275,0.002,84324.0,84316.0,1.66717997]
["bitfinex","BTCUSD",1742665763904,0.002,84324.0,84316.0,1.53645997]
["bitfinex","BTCUSD",1742665764086,0.002,84324.0,84316.0,1.66717997]
["bitfinex","BTCUSD",1742665769418,0.002,84324.0,84316.0,1.74717997]
["bitfinex","BTCUSD",1742665776264,0.002,84324.0,84316.0,1.66717997]
["bitfinex","BTCUSD",1742665791586,2.19956608,84321.0,84320.0,0.25405]
["bitfinex","BTCUSD",1742665791723,2.19956608,84321.0,84320.0,0.38816588]
["bitfinex","BTCUSD",1742665791919,2.21792436,84321.0,84320.0,0.4250785]
["bitfinex","BTCUSD",1742665792287,2.21792436,84321.0,84320.0,0.4606945]
["bitfinex","BTCUSD",1742665792490,2.21792436,84321.0,84320.0,0.88019406]
["bitfinex","BTCUSD",1742665792690,2.21792436,84321.0,84320.0,0.90232797]
["bitfinex","BTCUSD",1742665792867,2.21792436,84321.0,84320.0,1.46648797]
["bitfinex","BTCUSD",1742665793433,2.21792436,84321.0,84320.0,1.47248797]
["bitfinex","BTCUSD",1742665794573,2.21792436,84321.0,84320.0,1.47848797]
["bitfinex","BTCUSD",1742665799271,2.21792436,84321.0,84320.0,1.60518797]
["bitfinex","BTCUSD",1742665800297,2.21792436,84321.0,84320.0,1.89918797]
["bitfinex","BTCUSD",1742665800710,8.4e-07,84321.0,84320.0,1.89918797]
["bitfinex","BTCUSD",1742665800950,8.4e-07,84324.0,84323.0,0.554042]
["bitfinex","BTCUSD",1742665801100,8.4e-07,84324.0,84323.0,1.0397705]
["bitfinex","BTCUSD",1742665801690,8.4e-07,84324.0,84323.0,1.70285788]
["bitfinex","BTCUSD",1742665802743,8.4e-07,84324.0,84323.0,1.73298858]
["bitfinex","BTCUSD",1742665803785,8.4e-07,84324.0,84323.0,1.73898858]
["bitfinex","BTCUSD",1742665804106,0.05,84337.0,84336.0,0.249003]
["bitfinex","BTCUSD",1742665804337,0.05004408,84337.0,84336.0,0.49925803]
["bitfinex","BTCUSD",1742665805174,0.05004408,84337.0,84336.0,0.51979888]
["bitfinex","BTCUSD",1742665806086,0.05004408,84337.0,84336.0,0.52579888]
["bitfinex","BTCUSD",1742665806655,0.05004408,84337.0,84336.0,0.5346118]
["bitfinex","BTCUSD",1742665808501,0.05004408,84337.0,84336.0,1.0986918]
["bitfinex","BTCUSD",1742665810142,0.05004408,84337.0,84336.0,1.51819052]
["bitfinex","BTCUSD",1742665811141,0.05004408,84337.0,84336.0,1.54154683]
["bitfinex","BTCUSD",1742665811980,0.05004408,84337.0,84336.0,1.54150683]
["bitfinex","BTCUSD",1742665832644,0.05004408,84337.0,84336.0,1.57844461]
["bitfinex","BTCUSD",1742665833321,0.05004408,84337.0,84336.0,1.54150683]
["bitfinex","BTCUSD",1742665834531,0.05004408,84337.0,84336.0,1.5784907]
["bitfinex","BTCUSD",1742665843861,0.05004408,84337.0,84336.0,1.60067896]
["bitfinex","BTCUSD",1742665862875,0.05004408,84337.0,84336.0,1.63628896]
["bitfinex","BTCUSD",1742665871426,0.05004408,84337.0,84336.0,1.50564896]
["bitfinex","BTCUSD",1742665871633,0.05004408,84337.0,84336.0,1.63624896]
["bitfinex","BTCUSD",1742665874332,0.05004408,84337.0,84336.0,1.60985111]
["bitfinex","BTCUSD",1742665874689,0.05004408,84337.0,84336.0,1.62170811]
["bitfinex","BTCUSD",1742665875683,0.05004408,84337.0,84336.0,1.59951985]
["bitfinex","BTCUSD",1742665896473,0.05004408,84337.0,84336.0,1.70601814]
["bitfinex","BTCUSD",1742665900139,0.05004408,84337.0,84336.0,1.72055899]
["bitfinex","BTCUSD",1742665902192,0.05004408,84337.0,84336.0,1.6140607]
["bitfinex","BTCUSD",1742665923916,0.05004408,84337.0,84336.0,1.5784507]
["bitfinex","BTCUSD",1742665924762,0.05004408,84337.0,84336.0,1.4478507]
["bitfinex","BTCUSD",1742665924995,0.05004408,84337.0,84336.0,1.5784507]
["bitfinex","BTCUSD",1742665942771,0.05004408,84337.0,84336.0,1.4478507]
["bitfinex","BTCUSD",1742665942909,0.05004408,84337.0,84336.0,1.5784507]
["bitfinex","BTCUSD",1742665946234,0.05004408,84337.0,84336.0,1.8149507]
["bitfinex","BTCUSD",1742665958359,0.05004408,84337.0,84336.0,1.5784507]
["bitfinex","BTCUSD",1742665965593,0.05004408,84337.0,84336.0,1.5784107]
["bitfinex","BTCUSD",1742665965901,0.05004408,84337.0,84336.0,1.80036985]
["bitfinex","BTCUSD",1742665968004,0.05004408,84337.0,84336.0,1.9068849]
["bitfinex","BTCUSD",1742665970643,0.05004408,84337.0,84336.0,1.80036985]
["bitfinex","BTCUSD",1742665973447,0.05004408,84337.0,84336.0,1.9068849]
["bitfinex","BTCUSD",1742665975627,0.05004408,84337.0,84336.0,1.7763249]
["bitfinex","BTCUSD",1742665975857,0.05004408,84337.0,84336.0,1.9068849]
["bitfinex","BTCUSD",1742665984444,0.05004408,84337.0,84336.0,1.80036985]
["bitfinex","BTCUSD",1742665993680,0.05004408,84337.0,84336.0,1.9068849]
["bitfinex","BTCUSD",1742665996496,0.05004408,84337.0,84336.0,1.92142575]
["bitfinex","BTCUSD",1742665998698,0.05004408,84337.0,84336.0,1.8149107]
["bitfinex","BTCUSD",1742666032508,0.05004408,84337.0,84336.0,1.66980985]
["bitfinex","BTCUSD",1742666032676,0.05004408,84337.0,84336.0,1.80036985]
["bitfinex","BTCUSD",1742666041018,0.17254408,84337.0,84336.0,1.26906259]
["bitfinex","BTCUSD",1742666041186,0.42154408,84337.0,84336.0,1.12613872]
["bitfinex","BTCUSD",1742666041774,0.4439829,84337.0,84336.0,1.12613872]
["bitfinex","BTCUSD",1742666042707,0.4439829,84337.0,84336.0,1.12013872]
["bitfinex","BTCUSD",1742666042911,0.4439829,84337.0,84336.0,1.11413872]
["bitfinex","BTCUSD",1742666043154,0.4439829,84337.0,84336.0,1.12013872]
["bitfinex","BTCUSD",1742666043492,0.4439829,84337.0,84336.0,0.99557872]
["bitfinex","BTCUSD",1742666043692,0.4439829,84337.0,84336.0,1.12613872]
["bitfinex","BTCUSD",1742666044343,0.1949829,84337.0,84336.0,1.12613872]
["bitfinex","BTCUSD",1742666044544,0.1949829,84337.0,84336.0,0.70664]
["bitfinex","BTCUSD",1742666056083,0.4321259,84337.0,84336.0,0.57608]
["bitfinex","BTCUSD",1742666056291,0.4439829,84337.0,84336.0,0.57608]
["bitfinex","BTCUSD",1742666057126,0.4439829,84337.0,84336.0,0.56408]
["bitfinex","BTCUSD",1742666057329,0.4439829,84337.0,84336.0,0.56808]
["bitfinex","BTCUSD",1742666057529,0.4439829,84337.0,84336.0,0.57208]
["bitfinex","BTCUSD",1742666059354,0.0724829,84337.0,84336.0,0.57208]
["bitfinex","BTCUSD",1742666060475,0.0724829,84337.0,84336.0,0.56808]
["bitfinex","BTCUSD",1742666061181,0.0724829,84337.0,84336.0,0.57208]
["bitfinex","BTCUSD",1742666061803,0.3096259,84337.0,84336.0,0.57208]
["bitfinex","BTCUSD",1742666070964,0.4402259,84337.0,84336.0,0.57208]
["bitfinex","BTCUSD",1742666071112,0.4520829,84337.0,84336.0,0.57208]
["bitfinex","BTCUSD",1742666072103,0.4520829,84337.0,84336.0,0.69864]
["bitfinex","BTCUSD",1742666072796,0.4520829,84337.0,84336.0,0.70264]
["bitfinex","BTCUSD",1742666076324,0.2030829,84337.0,84336.0,0.70264]
["bitfinex","BTCUSD",1742666076525,0.0724829,84337.0,84336.0,0.70264]
["bitfinex","BTCUSD",1742666080376,0.0843399,84337.0,84336.0,0.70264]
["bitfinex","BTCUSD",1742666096285,0.0843399,84337.0,84336.0,0.57208]
["bitfinex","BTCUSD",1742666096492,0.0843399,84337.0,84336.0,0.70264]
["bitfinex","BTCUSD",1742666103242,0.0724829,84337.0,84336.0,0.70264]
["bitfinex","BTCUSD",1742666105332,0.0724829,84337.0,84336.0,0.69864]
["bitfinex","BTCUSD",1742666105827,0.0724829,84337.0,84336.0,0.70264]
["bitfinex","BTCUSD",1742666106032,0.05004408,84337.0,84336.0,0.70264]
["bitfinex","BTCUSD",1742666106292,0.05004408,84337.0,84336.0,0.69464]
["bitfinex","BTCUSD",1742666106470,0.07239505,84337.0,84336.0,0.69964]
["bitfinex","BTCUSD",1742666106994,0.07239505,84337.0,84336.0,0.70464]
["bitfinex","BTCUSD",1742666121302,0.08425205,84337.0,84336.0,0.70464]
["bitfinex","BTCUSD",1742666139235,0.07239505,84337.0,84336.0,0.70464]
["bitfinex","BTCUSD",1742666139649,0.05004408,84337.0,84336.0,0.70464]
["bitfinex","BTCUSD",1742666140056,0.07238436,84337.0,84336.0,0.70464]
["bitfinex","BTCUSD",1742666140669,0.07238436,84337.0,84336.0,0.941786]
["bitfinex","BTCUSD",1742666142342,0.05004408,84337.0,84336.0,0.941786]
["bitfinex","BTCUSD",1742666145885,0.07239858,84337.0,84336.0,0.941786]
["bitfinex","BTCUSD",1742666168205,0.05004408,84337.0,84336.0,0.941786]
["bitfinex","BTCUSD",1742666182582,0.05004408,84337.0,84336.0,0.70552]
["bitfinex","BTCUSD",1742666182999,0.07239535,84337.0,84336.0,0.70552]
["bitfinex","BTCUSD",1742666183362,0.05004408,84337.0,84336.0,0.70552]
["bitfinex","BTCUSD",1742666183776,0.07239535,84337.0,84336.0,0.70552]
["bitfinex","BTCUSD",1742666187329,0.05004408,84337.0,84336.0,0.70552]
["bitfinex","BTCUSD",1742666209471,0.05004408,84337.0,84336.0,0.717377]
["bitfinex","BTCUSD",1742666226926,0.05004408,84337.0,84336.0,0.716657]
["bitfinex","BTCUSD",1742666227131,0.05004408,84337.0,84336.0,1.36932867]
["bitfinex","BTCUSD",1742666227761,0.05004408,84337.0,84336.0,1.36432867]
["bitfinex","BTCUSD",1742666227969,0.05004408,84337.0,84336.0,1.35932867]
["bitfinex","BTCUSD",1742666228420,0.05004408,84337.0,84336.0,1.33433075]
["bitfinex","BTCUSD",1742666229640,0.05004408,84337.0,84336.0,1.34628959]
["bitfinex","BTCUSD",1742666230341,0.05004408,84337.0,84336.0,1.45269925]
["bitfinex","BTCUSD",1742666232885,0.05004408,84337.0,84336.0,1.34628959]
["bitfinex","BTCUSD",1742666233366,0.05004408,84337.0,84336.0,1.33433075]
["bitfinex","BTCUSD",1742666234374,0.05004408,84337.0,84336.0,1.34641888]
["bitfinex","BTCUSD",1742666239527,0.05004408,84337.0,84336.0,1.43314811]
["bitfinex","BTCUSD",1742666239890,0.05004408,84337.0,84336.0,1.42714811]
["bitfinex","BTCUSD",1742666240050,0.05004408,84337.0,84336.0,1.42114811]
["bitfinex","BTCUSD",1742666240260,0.05004408,84337.0,84336.0,1.42714811]
["bitfinex","BTCUSD",1742666240469,0.05004408,84337.0,84336.0,1.43314811]
["bitfinex","BTCUSD",1742666240670,0.05004408,84337.0,84336.0,1.42714811]
["bitfinex","BTCUSD",1742666241096,0.05004408,84337.0,84336.0,1.43314811]
["bitfinex","BTCUSD",1742666241650,0.05004408,84337.0,84336.0,1.42714811]
["bitfinex","BTCUSD",1742666242057,0.05004408,84337.0,84336.0,1.43314811]
["bitfinex","BTCUSD",1742666251202,0.05004408,84337.0,84336.0,1.39621888]
["bitfinex","BTCUSD",1742666252037,0.05004408,84337.0,84336.0,1.26981888]
["bitfinex","BTCUSD",1742666257275,0.05004408,84337.0,84336.0,1.3067186]
["bitfinex","BTCUSD",1742666269008,0.05004408,84337.0,84336.0,1.41292208]
["bitfinex","BTCUSD",1742666272327,0.05004408,84337.0,84336.0,1.3067186]
["bitfinex","BTCUSD",1742666285873,0.05004408,84337.0,84336.0,1.3065586]
["bitfinex","BTCUSD",1742666291983,0.05004408,84337.0,84336.0,1.1759986]
["bitfinex","BTCUSD",1742666292343,0.05004408,84337.0,84336.0,1.29447047]
["bitfinex","BTCUSD",1742666294607,0.05004408,84337.0,84336.0,1.30645226]
["bitfinex","BTCUSD",1742666294911,0.05004408,84337.0,84336.0,1.29447047]
["bitfinex","BTCUSD",1742666354235,0.05004408,84337.0,84336.0,1.16391047]
["bitfinex","BTCUSD",1742666354436,0.05004408,84337.0,84336.0,1.29447047]
["bitfinex","BTCUSD",1742666356847,0.05004408,84337.0,84336.0,1.16391047]
["bitfinex","BTCUSD",1742666357050,0.05004408,84337.0,84336.0,1.29447047]
["bitfinex","BTCUSD",1742666357892,0.05004408,84337.0,84336.0,1.16391047]
["bitfinex","BTCUSD",1742666358101,0.05004408,84337.0,84336.0,1.29447047]
["bitfinex","BTCUSD",1742666364543,0.05004408,84337.0,84336.0,1.03247844]
["bitfinex","BTCUSD",1742666364759,0.13154408,84337.0,84336.0,0.57608]
["bitfinex","BTCUSD",1742666364956,0.13154408,84337.0,84336.0,0.70664]
["bitfinex","BTCUSD",1742666365863,0.13154408,84337.0,84336.0,0.70064]
["bitfinex","BTCUSD",1742666366068,0.13154408,84337.0,84336.0,0.69464]
["bitfinex","BTCUSD",1742666366270,0.13154408,84337.0,84336.0,0.70664]
["bitfinex","BTCUSD",1742666367503,0.14379567,84337.0,84336.0,0.70664]
["bitfinex","BTCUSD",1742666370402,0.13154408,84337.0,84336.0,0.70664]
["bitfinex","BTCUSD",1742666373024,0.13154408,84337.0,84336.0,0.57608]
["bitfinex","BTCUSD",1742666373166,0.13154408,84337.0,84336.0,0.70664]
["bitfinex","BTCUSD",1742666378894,0.05004408,84337.0,84336.0,0.70664]
["bitfinex","BTCUSD",1742666389971,0.19977405,84347.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742666390173,0.01868768,84346.0,84341.0,0.801292]
["bitfinex","BTCUSD",1742666390683,0.01868768,84346.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742666390888,0.01868768,84346.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742666391424,0.27991788,84346.0,84341.0,0.56816]
["bitfinex","BTCUSD",1742666391772,0.27991788,84346.0,84341.0,0.56416]
["bitfinex","BTCUSD",1742666391974,0.27991788,84346.0,84342.0,0.004]
["bitfinex","BTCUSD",1742666392431,0.27991788,84346.0,84341.0,0.56416]
["bitfinex","BTCUSD",1742666392592,0.27991788,84346.0,84341.0,0.805289]
["bitfinex","BTCUSD",1742666392792,0.27991788,84346.0,84341.0,0.801289]
["bitfinex","BTCUSD",1742666393075,0.27991788,84346.0,84342.0,0.004]
["bitfinex","BTCUSD",1742666393479,0.27991788,84346.0,84341.0,0.801289]
["bitfinex","BTCUSD",1742666393679,0.27991788,84346.0,84341.0,0.805289]
["bitfinex","BTCUSD",1742666393885,0.27991788,84346.0,84341.0,0.809289]
["bitfinex","BTCUSD",1742666394034,0.237121,84345.0,84341.0,0.809289]
["bitfinex","BTCUSD",1742666394240,0.26806288,84346.0,84342.0,0.56416]
["bitfinex","BTCUSD",1742666394437,0.0122552,84346.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742666394643,0.01868761,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742666394962,4.407e-05,84347.0,84344.0,0.13056]
["bitfinex","BTCUSD",1742666395164,0.01868745,84346.0,84344.0,0.13056]
["bitfinex","BTCUSD",1742666395548,0.01868745,84346.0,84344.0,0.367682]
["bitfinex","BTCUSD",1742666396590,0.01868745,84346.0,84344.0,0.371682]
["bitfinex","BTCUSD",1742666397093,0.01868745,84346.0,84344.0,0.375682]
["bitfinex","BTCUSD",1742666397594,0.0305406,84346.0,84344.0,0.13456]
["bitfinex","BTCUSD",1742666397994,0.237121,84345.0,84344.0,0.13856]
["bitfinex","BTCUSD",1742666398203,0.0423956,84346.0,84344.0,0.13856]
["bitfinex","BTCUSD",1742666398410,0.01868753,84345.0,84344.0,0.13856]
["bitfinex","BTCUSD",1742666398808,0.01868753,84345.0,84344.0,0.13056]
["bitfinex","BTCUSD",1742666399321,0.01868753,84345.0,84344.0,0.13456]
["bitfinex","BTCUSD",1742666400219,0.01868753,84345.0,84344.0,0.13956]
["bitfinex","BTCUSD",1742666401853,0.01868753,84345.0,84344.0,0.376684]
["bitfinex","BTCUSD",1742666402040,0.01868753,84345.0,84344.0,0.13956]
["bitfinex","BTCUSD",1742666403208,0.01868753,84345.0,84344.0,0.151416]
["bitfinex","BTCUSD",1742666403606,0.01868753,84345.0,84344.0,0.13956]
["bitfinex","BTCUSD",1742666404628,0.01771753,84345.0,84344.0,0.13956]
["bitfinex","BTCUSD",1742666408796,0.01771753,84345.0,84344.0,0.229616]
["bitfinex","BTCUSD",1742666409657,0.01771753,84345.0,84344.0,0.225616]
["bitfinex","BTCUSD",1742666410061,0.01771753,84345.0,84344.0,0.230616]
["bitfinex","BTCUSD",1742666410814,0.01771753,84345.0,84344.0,0.225616]
["bitfinex","BTCUSD",1742666411217,0.01771753,84345.0,84344.0,0.64011472]
["bitfinex","BTCUSD",1742666411419,0.01771753,84345.0,84344.0,0.66418859]
["bitfinex","BTCUSD",1742666411863,0.01771753,84345.0,84344.0,0.66918859]
["bitfinex","BTCUSD",1742666412312,0.01771753,84345.0,84344.0,0.66418859]
["bitfinex","BTCUSD",1742666412717,0.01771753,84345.0,84344.0,0.67018859]
["bitfinex","BTCUSD",1742666412921,0.01771753,84345.0,84344.0,0.67618859]
["bitfinex","BTCUSD",1742666417885,4.407e-05,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1742666418974,4.407e-05,84347.0,84346.0,0.017855]
["bitfinex","BTCUSD",1742666419513,4.407e-05,84347.0,84346.0,0.022855]
["bitfinex","BTCUSD",1742666420464,4.407e-05,84347.0,84346.0,0.011]
["bitfinex","BTCUSD",1742666427715,4.407e-05,84347.0,84346.0,0.57508]
["bitfinex","BTCUSD",1742666463337,4.407e-05,84347.0,84346.0,0.7056]
["bitfinex","BTCUSD",1742666478453,0.248947,84355.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742666479633,0.248947,84355.0,84350.0,0.243106]
["bitfinex","BTCUSD",1742666480576,0.248947,84355.0,84350.0,0.006]
["bitfinex","BTCUSD",1742666481338,0.26349899,84355.0,84351.0,0.56408]
["bitfinex","BTCUSD",1742666481544,0.237097,84354.0,84351.0,0.56408]
["bitfinex","BTCUSD",1742666481785,0.248951,84354.0,84351.0,0.56408]
["bitfinex","BTCUSD",1742666482473,0.248951,84354.0,84351.0,0.56708]
["bitfinex","BTCUSD",1742666482806,0.248951,84354.0,84351.0,0.57008]
["bitfinex","BTCUSD",1742666483078,0.248951,84354.0,84351.0,0.56708]
["bitfinex","BTCUSD",1742666483386,0.248951,84354.0,84351.0,0.57108]
["bitfinex","BTCUSD",1742666484779,0.26349899,84355.0,84351.0,0.57108]
["bitfinex","BTCUSD",1742666485351,0.248952,84354.0,84351.0,0.57108]
["bitfinex","BTCUSD",1742666485554,0.2371,84353.0,84351.0,0.57108]
["bitfinex","BTCUSD",1742666485778,0.2371,84353.0,84351.0,0.56708]
["bitfinex","BTCUSD",1742666485997,0.2371,84353.0,84351.0,0.56408]
["bitfinex","BTCUSD",1742666486220,0.2371,84353.0,84352.0,0.56408]
["bitfinex","BTCUSD",1742666487504,0.25566992,84353.0,84352.0,0.56408]
["bitfinex","BTCUSD",1742666488659,0.25566992,84353.0,84352.0,0.57208]
["bitfinex","BTCUSD",1742666488871,0.25066992,84353.0,84352.0,0.57208]
["bitfinex","BTCUSD",1742666489040,0.01856992,84353.0,84352.0,0.888881]
["bitfinex","BTCUSD",1742666489432,0.248933,84360.0,84354.0,0.237093]
["bitfinex","BTCUSD",1742666489628,0.24897426,84360.0,84354.0,0.237093]
["bitfinex","BTCUSD",1742666489804,0.01856227,84359.0,84354.0,0.237093]
["bitfinex","BTCUSD",1742666491100,0.03307055,84359.0,84354.0,0.237093]
["bitfinex","BTCUSD",1742666491459,0.237084,84358.0,84352.0,0.888881]
["bitfinex","BTCUSD",1742666491664,0.248938,84358.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742666492016,0.26750042,84358.0,84354.0,0.243095]
["bitfinex","BTCUSD",1742666492386,0.26750042,84358.0,84354.0,0.240095]
["bitfinex","BTCUSD",1742666492836,0.03041642,84358.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742666493261,0.03041642,84358.0,84354.0,0.240095]
["bitfinex","BTCUSD",1742666494105,0.01856242,84358.0,84354.0,0.240095]
["bitfinex","BTCUSD",1742666494401,0.01856242,84358.0,84354.0,0.243095]
["bitfinex","BTCUSD",1742666498225,0.01856242,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742666498419,0.01856242,84358.0,84354.0,0.243095]
["bitfinex","BTCUSD",1742666500029,0.01856242,84358.0,84354.0,0.240095]
["bitfinex","BTCUSD",1742666500414,0.01856242,84358.0,84355.0,0.003]
["bitfinex","BTCUSD",1742666500619,0.01856242,84358.0,84356.0,0.56408]
["bitfinex","BTCUSD",1742666500919,0.01856242,84358.0,84357.0,0.13052]
["bitfinex","BTCUSD",1742666502040,0.01856242,84358.0,84357.0,0.13352]
["bitfinex","BTCUSD",1742666502511,0.01856242,84358.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666502889,0.01774455,84358.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666507115,0.01450828,84359.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666507323,4.126e-05,84360.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666507749,0.0177421,84359.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666507952,0.03220553,84359.0,84357.0,0.13352]
["bitfinex","BTCUSD",1742666508566,0.03220553,84359.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666508983,0.03220553,84359.0,84357.0,0.13352]
["bitfinex","BTCUSD",1742666509207,0.03220553,84359.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666510189,0.26928853,84359.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666511366,0.03220553,84359.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666511539,0.26928853,84359.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666511701,0.03220553,84359.0,84357.0,0.13652]
["bitfinex","BTCUSD",1742666512050,0.03220553,84359.0,84358.0,0.13048]
["bitfinex","BTCUSD",1742666513181,0.03220553,84359.0,84358.0,0.13348]
["bitfinex","BTCUSD",1742666513328,0.03220553,84359.0,84358.0,0.13648]
["bitfinex","BTCUSD",1742666515804,0.04405953,84359.0,84358.0,0.13648]
["bitfinex","BTCUSD",1742666529567,0.04405953,84359.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666529568,0.03220553,84359.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666529975,0.01446343,84359.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666530195,0.03219594,84359.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666530399,0.01773251,84359.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666530599,4.126e-05,84360.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666530754,0.01773251,84359.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666531578,0.01773251,84359.0,84358.0,0.370564]
["bitfinex","BTCUSD",1742666531782,0.01474964,84360.0,84358.0,0.370564]
["bitfinex","BTCUSD",1742666532235,0.01773244,84359.0,84358.0,0.370564]
["bitfinex","BTCUSD",1742666532589,0.01474964,84360.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666532786,0.01773244,84359.0,84358.0,0.370564]
["bitfinex","BTCUSD",1742666532965,0.01631363,84359.0,84358.0,0.373564]
["bitfinex","BTCUSD",1742666533167,0.01631363,84359.0,84358.0,0.512418]
["bitfinex","BTCUSD",1742666533367,4.126e-05,84360.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742666535889,4.126e-05,84360.0,84359.0,0.023854]
["bitfinex","BTCUSD",1742666536418,0.01075561,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742666537496,0.01075561,84362.0,84360.0,0.242079]
["bitfinex","BTCUSD",1742666537731,0.01075561,84362.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666539370,0.01751547,84361.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666539571,0.01075561,84362.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666540377,0.01075561,84362.0,84360.0,0.243079]
["bitfinex","BTCUSD",1742666540694,0.01075561,84362.0,84360.0,0.242079]
["bitfinex","BTCUSD",1742666540903,0.01075561,84362.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666541393,0.01075561,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742666541769,0.01751547,84361.0,84360.0,0.243079]
["bitfinex","BTCUSD",1742666541975,0.01075561,84362.0,84360.0,0.243079]
["bitfinex","BTCUSD",1742666542187,0.01751547,84361.0,84360.0,0.243079]
["bitfinex","BTCUSD",1742666542361,0.01075561,84362.0,84360.0,0.243079]
["bitfinex","BTCUSD",1742666542728,0.01751547,84361.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666543007,0.01075561,84362.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666543400,0.01751547,84361.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666543839,0.01075561,84362.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666544193,0.01075561,84362.0,84360.0,0.242079]
["bitfinex","BTCUSD",1742666544410,0.01075561,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742666544574,0.01075561,84362.0,84360.0,0.243079]
["bitfinex","BTCUSD",1742666544991,0.01075561,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742666545197,0.01751547,84361.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742666545448,0.01751547,84361.0,84360.0,0.243079]
["bitfinex","BTCUSD",1742666546300,0.01751547,84361.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666546499,0.01751547,84361.0,84360.0,0.011]
["bitfinex","BTCUSD",1742666546761,0.01751547,84361.0,84360.0,0.242079]
["bitfinex","BTCUSD",1742666546971,0.01751547,84361.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666547206,0.01075561,84362.0,84360.0,0.248079]
["bitfinex","BTCUSD",1742666547425,0.01075561,84362.0,84360.0,0.011]
["bitfinex","BTCUSD",1742666547702,0.01751547,84361.0,84360.0,0.011]
["bitfinex","BTCUSD",1742666548026,0.01751547,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742666548431,0.01751547,84361.0,84360.0,0.011]
["bitfinex","BTCUSD",1742666548633,0.01751547,84361.0,84360.0,0.575]
["bitfinex","BTCUSD",1742666549277,0.25459147,84361.0,84360.0,0.57]
["bitfinex","BTCUSD",1742666549481,0.01751547,84361.0,84360.0,0.57]
["bitfinex","BTCUSD",1742666549628,0.25459147,84361.0,84360.0,0.569]
["bitfinex","BTCUSD",1742666549979,0.25459147,84361.0,84360.0,0.564]
["bitfinex","BTCUSD",1742666550213,0.25459147,84361.0,84360.0,0.569]
["bitfinex","BTCUSD",1742666550512,0.25459147,84361.0,84360.0,0.575]
["bitfinex","BTCUSD",1742666551195,0.01751547,84361.0,84360.0,0.575]
["bitfinex","BTCUSD",1742666551601,0.25459147,84361.0,84360.0,0.575]
["bitfinex","BTCUSD",1742666551805,0.26644447,84361.0,84360.0,0.575]
["bitfinex","BTCUSD",1742666553107,0.26644447,84361.0,84360.0,0.70548]
["bitfinex","BTCUSD",1742666553516,0.26644447,84361.0,84360.0,0.575]
["bitfinex","BTCUSD",1742666553711,0.26644447,84361.0,84360.0,0.70548]
["bitfinex","BTCUSD",1742666558242,0.26630751,84361.0,84360.0,0.70548]
["bitfinex","BTCUSD",1742666563683,0.26630751,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666586150,0.01737851,84361.0,84360.0,0.942519]
["bitfinex","BTCUSD",1742666586952,0.01737851,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666587315,0.25445451,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666588373,0.26630751,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666590323,0.01737851,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666599963,0.25445451,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666601656,0.26630751,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666605501,0.25445451,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666606058,0.26630751,84361.0,84360.0,0.70544]
["bitfinex","BTCUSD",1742666614022,0.38588254,84361.0,84360.0,0.575]
["bitfinex","BTCUSD",1742666614451,0.38588254,84361.0,84360.0,0.011]
["bitfinex","BTCUSD",1742666614452,0.72945687,84361.0,84360.0,0.011]
["bitfinex","BTCUSD",1742666614654,0.80955687,84361.0,84360.0,0.011]
["bitfinex","BTCUSD",1742666614855,0.80955687,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742666615398,0.80955687,84361.0,84360.0,0.008]
["bitfinex","BTCUSD",1742666616005,0.85905687,84361.0,84360.0,0.003]
["bitfinex","BTCUSD",1742666616414,0.85905687,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1742666617180,0.85905687,84361.0,84360.0,0.002]
["bitfinex","BTCUSD",1742666617348,0.548973,84346.0,84345.0,6.0]
["bitfinex","BTCUSD",1742666617556,0.548973,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666618209,0.56755101,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666619153,0.56755101,84346.0,84345.0,6.00204126]
["bitfinex","BTCUSD",1742666619364,0.56755101,84346.0,84345.0,6.00304126]
["bitfinex","BTCUSD",1742666620046,0.548973,84346.0,84345.0,6.00304126]
["bitfinex","BTCUSD",1742666624464,0.56755061,84346.0,84345.0,6.00304126]
["bitfinex","BTCUSD",1742666629624,0.68712564,84346.0,84345.0,6.00304126]
["bitfinex","BTCUSD",1742666629963,0.68295944,84346.0,84345.0,6.00304126]
["bitfinex","BTCUSD",1742666630754,0.68295944,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666631106,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666631716,0.79484803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666634390,0.8134261,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666640052,0.79484803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666643670,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666644650,0.68712675,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666650099,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666653336,0.68712477,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666660061,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666686730,0.68712621,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666689959,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666694623,0.68712608,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666699994,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666704727,0.68712603,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666704973,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666708069,0.66854803,84346.0,84345.0,6.04854126]
["bitfinex","BTCUSD",1742666708282,0.548973,84346.0,84345.0,6.04854126]
["bitfinex","BTCUSD",1742666708494,0.548973,84346.0,84345.0,6.12624126]
["bitfinex","BTCUSD",1742666716086,0.248973,84346.0,84345.0,6.12624126]
["bitfinex","BTCUSD",1742666730151,0.248973,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666731677,0.36854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666734697,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666743411,0.68712656,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666750009,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666754662,0.68712698,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666760049,0.66854803,84346.0,84345.0,6.00004126]
["bitfinex","BTCUSD",1742666760710,0.66854803,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666763373,0.68712693,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666765558,0.70166778,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666769976,0.68308888,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666774926,0.70166805,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666780070,0.68308888,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666784661,0.70166815,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666790047,0.68308888,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666793388,0.68712687,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666799984,0.66854803,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666804719,0.68712734,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666810057,0.66854803,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666813056,0.66854803,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666814706,0.68712727,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666817088,0.70166812,84346.0,84345.0,5.99932199]
["bitfinex","BTCUSD",1742666817297,1.27476812,84346.0,84345.0,5.90452021]
["bitfinex","BTCUSD",1742666817470,2.62566512,84346.0,84345.0,5.90452021]
["bitfinex","BTCUSD",1742666817687,2.62566512,84346.0,84345.0,5.84618017]
["bitfinex","BTCUSD",1742666817688,2.50033667,84346.0,84345.0,5.84618017]
["bitfinex","BTCUSD",1742666818888,2.50033667,84346.0,84345.0,5.28991717]
["bitfinex","BTCUSD",1742666819119,2.50033667,84346.0,84345.0,5.00113917]
["bitfinex","BTCUSD",1742666819275,2.50033667,84346.0,84345.0,4.42538817]
["bitfinex","BTCUSD",1742666820067,2.46651943,84346.0,84345.0,4.42538817]
["bitfinex","BTCUSD",1742666820535,2.44949643,84346.0,84345.0,4.39026818]
["bitfinex","BTCUSD",1742666820886,2.34743143,84346.0,84345.0,4.39026818]
["bitfinex","BTCUSD",1742666821069,2.33470143,84346.0,84345.0,4.39026818]
["bitfinex","BTCUSD",1742666824239,2.30970143,84346.0,84345.0,4.39026818]
["bitfinex","BTCUSD",1742666824540,2.33470143,84346.0,84345.0,4.39026818]
["bitfinex","BTCUSD",1742666825680,2.24449643,84346.0,84345.0,4.39026818]
["bitfinex","BTCUSD",1742666826494,1.79422943,84346.0,84345.0,4.39026818]
["bitfinex","BTCUSD",1742666828738,1.91922943,84346.0,84345.0,4.39026818]
["bitfinex","BTCUSD",1742666829114,1.79422943,84346.0,84345.0,3.84736018]
["bitfinex","BTCUSD",1742666829353,1.79422943,84346.0,84345.0,3.50722018]
["bitfinex","BTCUSD",1742666829909,1.27057143,84346.0,84345.0,3.50722018]
["bitfinex","BTCUSD",1742666830109,2.48055243,84346.0,84345.0,3.50722018]
["bitfinex","BTCUSD",1742666830772,2.33677843,84346.0,84345.0,3.50722018]
["bitfinex","BTCUSD",1742666832512,2.36177843,84346.0,84345.0,3.47400018]
["bitfinex","BTCUSD",1742666834527,2.38035981,84346.0,84345.0,3.45589262]
["bitfinex","BTCUSD",1742666835203,1.28915281,84346.0,84345.0,3.45589262]
["bitfinex","BTCUSD",1742666835362,2.80020781,84346.0,84345.0,3.45589262]
["bitfinex","BTCUSD",1742666836745,1.28915281,84346.0,84345.0,3.45589262]
["bitfinex","BTCUSD",1742666836945,2.59676981,84346.0,84345.0,3.45589262]
["bitfinex","BTCUSD",1742666837145,2.36633881,84346.0,84345.0,3.45589262]
["bitfinex","BTCUSD",1742666839391,2.36633881,84346.0,84345.0,3.38091262]
["bitfinex","BTCUSD",1742666840011,2.34775743,84346.0,84345.0,3.38091262]
["bitfinex","BTCUSD",1742666840320,2.34775743,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666843292,2.02741443,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666843425,2.04599571,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666844516,2.06412791,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666844810,2.04599571,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666845539,1.16475271,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666845676,2.19317471,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666848692,2.31817471,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666848891,2.19317471,84346.0,84345.0,3.35657262]
["bitfinex","BTCUSD",1742666849055,2.19317471,84346.0,84345.0,3.32657262]
["bitfinex","BTCUSD",1742666850089,2.17459343,84346.0,84345.0,3.32657262]
["bitfinex","BTCUSD",1742666850294,2.17459343,84346.0,84345.0,3.31511658]
["bitfinex","BTCUSD",1742666851627,2.17459343,84346.0,84345.0,3.30211658]
["bitfinex","BTCUSD",1742666853393,2.19317472,84346.0,84345.0,3.30211658]
["bitfinex","BTCUSD",1742666858543,2.19317472,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666860001,2.17459343,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666860823,2.14959343,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666861346,1.12117143,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666861847,2.20337443,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666862339,2.15077443,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666863410,2.16935574,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666869077,1.82817674,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666870145,1.80959543,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666873353,1.82817674,84346.0,84345.0,3.29811658]
["bitfinex","BTCUSD",1742666874723,1.82817674,84346.0,84345.0,3.29245458]
["bitfinex","BTCUSD",1742666875917,1.82817674,84346.0,84345.0,3.24945458]
["bitfinex","BTCUSD",1742666878233,1.13975274,84346.0,84345.0,3.24945458]
["bitfinex","BTCUSD",1742666878527,2.57556474,84346.0,84345.0,3.24945458]
["bitfinex","BTCUSD",1742666879275,2.51783774,84346.0,84345.0,3.24945458]
["bitfinex","BTCUSD",1742666880052,2.23730043,84346.0,84345.0,3.24945458]
["bitfinex","BTCUSD",1742666883393,2.25588173,84346.0,84345.0,3.24945458]
["bitfinex","BTCUSD",1742666887341,2.01146373,84346.0,84345.0,3.24945458]
["bitfinex","BTCUSD",1742666890059,1.99288243,84346.0,84345.0,3.24945458]
["bitfinex","BTCUSD",1742666891506,1.99288243,84346.0,84345.0,3.2454587]
["bitfinex","BTCUSD",1742666893465,2.01146375,84346.0,84345.0,3.2357007]
["bitfinex","BTCUSD",1742666895325,2.01146375,84346.0,84345.0,3.2324007]
["bitfinex","BTCUSD",1742666895528,2.01146375,84346.0,84345.0,3.2120007]
["bitfinex","BTCUSD",1742666895881,2.01146375,84346.0,84345.0,3.2084007]
["bitfinex","BTCUSD",1742666897332,2.01146375,84346.0,84345.0,3.2036007]
["bitfinex","BTCUSD",1742666897877,1.13975275,84346.0,84345.0,3.2036007]
["bitfinex","BTCUSD",1742666898218,2.94387675,84346.0,84345.0,3.2036007]
["bitfinex","BTCUSD",1742666899530,2.96276685,84346.0,84345.0,3.2036007]
["bitfinex","BTCUSD",1742666900024,2.94418553,84346.0,84345.0,3.2036007]
["bitfinex","BTCUSD",1742666900558,3.06376056,84346.0,84345.0,3.2036007]
["bitfinex","BTCUSD",1742666901058,2.94418553,84346.0,84345.0,3.2036007]
["bitfinex","BTCUSD",1742666902085,2.91486553,84346.0,84345.0,3.2036007]
["bitfinex","BTCUSD",1742666904750,2.88700688,84346.0,84345.0,3.1403007]
["bitfinex","BTCUSD",1742666905495,2.88700688,84346.0,84345.0,2.8156007]
["bitfinex","BTCUSD",1742666905907,2.86811678,84346.0,84345.0,2.8156007]
["bitfinex","BTCUSD",1742666907154,2.86811678,84346.0,84345.0,2.7955007]
["bitfinex","BTCUSD",1742666908256,2.86811678,84346.0,84345.0,2.7715007]
["bitfinex","BTCUSD",1742666910155,2.84953543,84346.0,84345.0,2.7715007]
["bitfinex","BTCUSD",1742666910451,2.84953543,84346.0,84345.0,2.7675836]
["bitfinex","BTCUSD",1742666913614,2.86811678,84346.0,84345.0,2.7675836]
["bitfinex","BTCUSD",1742666920176,2.84953543,84346.0,84345.0,2.7675836]
["bitfinex","BTCUSD",1742666921205,2.97453543,84346.0,84345.0,2.7675836]
["bitfinex","BTCUSD",1742666921413,2.67765043,84346.0,84345.0,2.7675836]
["bitfinex","BTCUSD",1742666921921,2.65356443,84346.0,84345.0,2.7675836]
["bitfinex","BTCUSD",1742666922459,2.64168643,84346.0,84345.0,2.7675836]
["bitfinex","BTCUSD",1742666923255,2.66026778,84346.0,84345.0,2.7675836]
["bitfinex","BTCUSD",1742666923433,2.66026778,84346.0,84345.0,2.7528836]
["bitfinex","BTCUSD",1742666930208,2.64168643,84346.0,84345.0,2.7528836]
["bitfinex","BTCUSD",1742666930338,2.61744043,84346.0,84345.0,2.7528836]
["bitfinex","BTCUSD",1742666933526,2.63602181,84346.0,84345.0,2.7528836]
["bitfinex","BTCUSD",1742666934688,2.63602181,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742666934986,1.13975281,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742666935194,2.69786981,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742666946513,1.13975281,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742666946840,2.70230581,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742666947227,2.22401081,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742666955732,1.12021196,84346.0,84345.0,2.76758036]
["bitfinex","BTCUSD",1742666955942,1.10163058,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666956813,0.68293058,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666959180,0.70151148,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666960296,0.68293058,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666963608,0.70151149,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666964431,0.72105234,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666964632,1.00323534,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666972810,0.72105234,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666973001,1.25834534,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666977884,1.03815734,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666979496,0.92715734,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666979925,0.91019934,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666980098,0.72105234,84346.0,84345.0,2.81298036]
["bitfinex","BTCUSD",1742666996397,0.72105234,84346.0,84345.0,2.73148036]
["bitfinex","BTCUSD",1742666996719,0.72105234,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742666997628,0.70666979,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742666997798,0.72088612,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742667076884,0.72058612,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742667108544,0.71558612,84346.0,84345.0,2.68608036]
["bitfinex","BTCUSD",1742667108762,0.38949027,84346.0,84345.0,2.81678036]
["bitfinex","BTCUSD",1742667108974,0.14564636,84346.0,84345.0,2.81678036]
["bitfinex","BTCUSD",1742667109590,0.43143003,84346.0,84345.0,2.81678036]
["bitfinex","BTCUSD",1742667109761,0.44564193,84346.0,84345.0,2.81678036]
["bitfinex","BTCUSD",1742667122702,0.5631849,84346.0,84345.0,2.81678036]
["bitfinex","BTCUSD",1742667122907,0.3142119,84346.0,84345.0,3.05390136]
["bitfinex","BTCUSD",1742667123273,0.3,84346.0,84345.0,2.81678036]
["bitfinex","BTCUSD",1742667123445,0.311855,84346.0,84345.0,2.81678036]
["bitfinex","BTCUSD",1742667124228,0.311855,84346.0,84345.0,2.81978036]
["bitfinex","BTCUSD",1742667124430,0.311855,84346.0,84345.0,2.82278036]
["bitfinex","BTCUSD",1742667125596,0.32725093,84346.0,84345.0,2.82278036]
["bitfinex","BTCUSD",1742667126465,0.32725093,84346.0,84345.0,2.81978036]
["bitfinex","BTCUSD",1742667126801,0.32725093,84346.0,84345.0,2.82178036]
["bitfinex","BTCUSD",1742667127015,0.32725093,84346.0,84345.0,2.81878036]
["bitfinex","BTCUSD",1742667127376,0.32725093,84346.0,84345.0,2.82178036]
["bitfinex","BTCUSD",1742667135945,0.311855,84346.0,84345.0,2.82178036]
["bitfinex","BTCUSD",1742667136955,0.3,84346.0,84345.0,2.82178036]
["bitfinex","BTCUSD",1742667144652,0.311855,84346.0,84345.0,2.82178036]
["bitfinex","BTCUSD",1742667147082,0.32726897,84346.0,84345.0,2.82178036]
["bitfinex","BTCUSD",1742667153681,0.01541397,84346.0,84345.0,2.82178036]
["bitfinex","BTCUSD",1742667153880,0.01541397,84346.0,84345.0,3.62057736]
["bitfinex","BTCUSD",1742667154110,0.001,84369.0,84360.0,0.374332]
["bitfinex","BTCUSD",1742667154339,0.012852,84369.0,84360.0,0.492799]
["bitfinex","BTCUSD",1742667154562,0.001,84369.0,84360.0,0.492799]
["bitfinex","BTCUSD",1742667154968,0.001,84369.0,84360.0,0.374332]
["bitfinex","BTCUSD",1742667155168,0.001,84369.0,84360.0,0.504652]
["bitfinex","BTCUSD",1742667155756,0.001,84369.0,84360.0,0.508652]
["bitfinex","BTCUSD",1742667156518,0.0120961,84366.0,84360.0,0.508652]
["bitfinex","BTCUSD",1742667157332,0.0120961,84366.0,84360.0,0.496799]
["bitfinex","BTCUSD",1742667157809,0.0120961,84366.0,84360.0,0.492799]
["bitfinex","BTCUSD",1742667158062,0.0120961,84366.0,84360.0,0.496799]
["bitfinex","BTCUSD",1742667158266,0.0120961,84366.0,84360.0,0.500799]
["bitfinex","BTCUSD",1742667160196,0.001,84369.0,84360.0,0.512652]
["bitfinex","BTCUSD",1742667161358,0.001,84369.0,84360.0,0.500799]
["bitfinex","BTCUSD",1742667165638,0.001,84369.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667170170,0.238055,84369.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667172778,0.001,84369.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667173437,0.011852,84367.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667173643,0.001,84369.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667173841,0.237061,84367.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667174292,0.011852,84368.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667174490,0.249907,84369.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667174735,0.001,84369.0,84360.0,1.064879]
["bitfinex","BTCUSD",1742667175362,0.238056,84369.0,84360.0,1.066079]
["bitfinex","BTCUSD",1742667176448,0.001,84369.0,84360.0,1.066079]
["bitfinex","BTCUSD",1742667176959,0.001,84369.0,84360.0,1.077932]
["bitfinex","BTCUSD",1742667177702,0.001,84369.0,84360.0,1.13545215]
["bitfinex","BTCUSD",1742667178712,0.001,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667179452,0.249908,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667180931,0.001,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667182105,0.249907,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667182869,0.001,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667183279,0.238056,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667183412,0.249908,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667184241,0.001,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667184575,0.001,84369.0,84360.0,1.13545215]
["bitfinex","BTCUSD",1742667184759,0.001,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667184971,0.238056,84369.0,84360.0,1.12359915]
["bitfinex","BTCUSD",1742667185170,0.238056,84369.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667185800,0.237059,84368.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667186586,0.249908,84369.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667186786,0.001,84369.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667187203,0.238055,84369.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667187881,0.001,84369.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667188642,0.249907,84369.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667188945,0.237058,84368.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667190152,0.24891,84368.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667190312,0.237061,84367.0,84360.0,1.08820213]
["bitfinex","BTCUSD",1742667191462,0.237061,84367.0,84360.0,0.95668213]
["bitfinex","BTCUSD",1742667191614,0.237061,84367.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667195405,0.237058,84368.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667197788,0.001,84369.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667198186,0.237059,84368.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667199302,0.248911,84368.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667200986,0.011852,84368.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667201537,0.001,84369.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667202352,0.237058,84368.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667202604,0.249907,84369.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667205452,0.238054,84369.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667205681,0.001,84369.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667205855,0.238054,84369.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667206301,0.001,84369.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667206913,0.012852,84369.0,84360.0,1.08792213]
["bitfinex","BTCUSD",1742667208314,0.237057,84368.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742667208743,0.01308751,84367.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742667209318,0.01308751,84367.0,84364.0,0.25918913]
["bitfinex","BTCUSD",1742667209665,0.237055,84369.0,84364.0,0.25918913]
["bitfinex","BTCUSD",1742667209937,0.01308716,84368.0,84364.0,0.25918913]
["bitfinex","BTCUSD",1742667210095,0.43550921,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742667210302,0.01308708,84369.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742667210771,0.01308708,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742667210907,0.01308708,84369.0,84366.0,0.02212313]
["bitfinex","BTCUSD",1742667212138,0.01308708,84369.0,84367.0,0.02212313]
["bitfinex","BTCUSD",1742667212612,0.25014208,84369.0,84367.0,0.02212313]
["bitfinex","BTCUSD",1742667213346,0.26199408,84369.0,84368.0,0.02212313]
["bitfinex","BTCUSD",1742667215308,0.26199408,84369.0,84368.0,0.02412313]
["bitfinex","BTCUSD",1742667216205,0.26199408,84369.0,84368.0,0.02612313]
["bitfinex","BTCUSD",1742667223600,0.26199408,84369.0,84368.0,0.15688313]
["bitfinex","BTCUSD",1742667231546,0.38156911,84369.0,84368.0,0.15688313]
["bitfinex","BTCUSD",1742667231746,0.46056911,84369.0,84368.0,0.15688313]
["bitfinex","BTCUSD",1742667233093,0.38156911,84369.0,84368.0,0.13476]
["bitfinex","BTCUSD",1742667234516,0.38156911,84369.0,84368.0,0.004]
["bitfinex","BTCUSD",1742667244089,0.14451411,84369.0,84368.0,0.004]
["bitfinex","BTCUSD",1742667245413,0.13266211,84369.0,84368.0,0.004]
["bitfinex","BTCUSD",1742667245612,0.14451411,84369.0,84368.0,0.004]
["bitfinex","BTCUSD",1742667277827,0.44451411,84369.0,84368.0,0.004]
["bitfinex","BTCUSD",1742667301334,0.0637052,84360.0,84359.0,0.0495]
["bitfinex","BTCUSD",1742667301717,0.07674207,84360.0,84359.0,0.0495]
["bitfinex","BTCUSD",1742667302621,0.07674207,84360.0,84359.0,0.0535]
["bitfinex","BTCUSD",1742667302831,0.01303687,84360.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667303186,0.23707,84364.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667303346,0.01303687,84360.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667303831,0.248923,84364.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667304049,0.0130368,84363.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667304670,0.0130368,84363.0,84359.0,0.0495]
["bitfinex","BTCUSD",1742667304888,0.0130368,84363.0,84359.0,0.0525]
["bitfinex","BTCUSD",1742667305214,0.2501078,84363.0,84359.0,0.0555]
["bitfinex","BTCUSD",1742667305431,0.2501078,84363.0,84359.0,0.0525]
["bitfinex","BTCUSD",1742667305779,0.2501078,84363.0,84359.0,0.0555]
["bitfinex","BTCUSD",1742667308537,0.237075,84362.0,84359.0,0.0555]
["bitfinex","BTCUSD",1742667308759,0.248924,84363.0,84359.0,0.0555]
["bitfinex","BTCUSD",1742667308896,0.0130368,84361.0,84359.0,0.0555]
["bitfinex","BTCUSD",1742667309098,0.248924,84363.0,84359.0,0.0555]
["bitfinex","BTCUSD",1742667309296,0.0130368,84360.0,84359.0,0.0555]
["bitfinex","BTCUSD",1742667309667,0.248924,84363.0,84359.0,0.0495]
["bitfinex","BTCUSD",1742667309845,0.01303687,84360.0,84359.0,0.0565]
["bitfinex","BTCUSD",1742667310053,0.01303687,84360.0,84359.0,0.0535]
["bitfinex","BTCUSD",1742667310390,0.01303687,84360.0,84359.0,0.0565]
["bitfinex","BTCUSD",1742667310566,0.237068,84364.0,84359.0,0.0565]
["bitfinex","BTCUSD",1742667310734,0.248921,84364.0,84359.0,0.0565]
["bitfinex","BTCUSD",1742667311063,0.248929,84362.0,84359.0,0.0565]
["bitfinex","BTCUSD",1742667311201,0.248929,84362.0,84359.0,0.0525]
["bitfinex","BTCUSD",1742667311600,0.01304323,84361.0,84359.0,0.0565]
["bitfinex","BTCUSD",1742667312005,0.01304323,84361.0,84359.0,0.0525]
["bitfinex","BTCUSD",1742667312291,0.01304323,84361.0,84359.0,0.0495]
["bitfinex","BTCUSD",1742667312493,0.01304323,84361.0,84359.0,0.0535]
["bitfinex","BTCUSD",1742667312852,0.01304323,84361.0,84359.0,0.0495]
["bitfinex","BTCUSD",1742667313283,0.01304323,84361.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667313619,0.01304323,84361.0,84359.0,0.0535]
["bitfinex","BTCUSD",1742667313752,0.01304323,84361.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667314514,0.248925,84363.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667314681,0.01304323,84360.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667314881,0.248925,84363.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667315204,0.011853,84364.0,84359.0,0.0575]
["bitfinex","BTCUSD",1742667315450,0.01304323,84362.0,84359.0,0.0535]
["bitfinex","BTCUSD",1742667315625,0.01304301,84363.0,84359.0,0.0535]
["bitfinex","BTCUSD",1742667315824,0.237074,84362.0,84359.0,0.0525]
["bitfinex","BTCUSD",1742667315980,0.25011701,84362.0,84359.0,0.0525]
["bitfinex","BTCUSD",1742667316186,0.25011701,84362.0,84359.0,0.0535]
["bitfinex","BTCUSD",1742667316370,0.25011701,84362.0,84359.0,0.0495]
["bitfinex","BTCUSD",1742667316572,0.25011701,84362.0,84359.0,0.0535]
["bitfinex","BTCUSD",1742667316873,0.25011701,84362.0,84359.0,0.0565]
["bitfinex","BTCUSD",1742667317352,0.01304301,84362.0,84359.0,0.0565]
["bitfinex","BTCUSD",1742667317931,0.01304301,84362.0,84359.0,0.293581]
["bitfinex","BTCUSD",1742667319745,0.248919,84365.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742667319948,0.248914,84367.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742667320147,0.36848903,84367.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742667320311,0.311853,84366.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742667320532,0.237066,84365.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742667321240,0.548917,84366.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742667321487,0.237065,84365.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742667321689,0.3,84366.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742667322068,0.548917,84366.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742667322904,0.548917,84366.0,84361.0,0.240076]
["bitfinex","BTCUSD",1742667323115,0.237067,84365.0,84361.0,0.240076]
["bitfinex","BTCUSD",1742667323274,0.237067,84365.0,84361.0,0.242076]
["bitfinex","BTCUSD",1742667324324,0.237069,84364.0,84361.0,0.005]
["bitfinex","BTCUSD",1742667324707,0.237069,84364.0,84359.0,0.28658]
["bitfinex","BTCUSD",1742667325083,0.237069,84364.0,84361.0,0.006]
["bitfinex","BTCUSD",1742667325284,0.237069,84364.0,84361.0,0.003]
["bitfinex","BTCUSD",1742667325486,0.237069,84364.0,84359.0,0.28658]
["bitfinex","BTCUSD",1742667325687,0.237069,84364.0,84361.0,0.003]
["bitfinex","BTCUSD",1742667326025,0.237069,84364.0,84361.0,0.006]
["bitfinex","BTCUSD",1742667326324,0.237069,84364.0,84361.0,0.003]
["bitfinex","BTCUSD",1742667326487,0.3,84368.0,84365.0,0.237065]
["bitfinex","BTCUSD",1742667326700,0.3,84368.0,84359.0,0.0495]
["bitfinex","BTCUSD",1742667326892,0.3,84368.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742667327335,0.01305014,84367.0,84364.0,0.237062]
["bitfinex","BTCUSD",1742667328647,0.01305014,84367.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742667329054,0.54917201,84372.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742667330864,0.3,84370.0,84367.0,0.001]
["bitfinex","BTCUSD",1742667331801,0.537053,84370.0,84367.0,0.001]
["bitfinex","BTCUSD",1742667332362,0.537053,84370.0,84365.0,0.239063]
["bitfinex","BTCUSD",1742667332536,0.537053,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742667332734,0.537053,84370.0,84367.0,0.001]
["bitfinex","BTCUSD",1742667333080,0.537053,84370.0,84367.0,0.003]
["bitfinex","BTCUSD",1742667333437,0.537053,84370.0,84367.0,0.001]
["bitfinex","BTCUSD",1742667334294,0.537053,84370.0,84365.0,0.239063]
["bitfinex","BTCUSD",1742667335073,0.011853,84364.0,84359.0,0.56408]
["bitfinex","BTCUSD",1742667335279,0.011853,84362.0,84359.0,0.56408]
["bitfinex","BTCUSD",1742667335908,0.248928,84362.0,84359.0,0.56408]
["bitfinex","BTCUSD",1742667336207,0.248928,84362.0,84359.0,0.56708]
["bitfinex","BTCUSD",1742667336405,0.011853,84363.0,84359.0,0.56708]
["bitfinex","BTCUSD",1742667336708,0.011853,84363.0,84359.0,0.006]
["bitfinex","BTCUSD",1742667337242,0.237077,84361.0,84359.0,0.006]
["bitfinex","BTCUSD",1742667337397,0.237077,84361.0,84356.0,0.931489]
["bitfinex","BTCUSD",1742667337602,0.011853,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742667338793,0.011853,84361.0,84359.0,0.007]
["bitfinex","BTCUSD",1742667338992,0.01308297,84360.0,84359.0,0.007]
["bitfinex","BTCUSD",1742667339280,0.01308297,84360.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742667339481,0.01308297,84360.0,84357.0,0.241085]
["bitfinex","BTCUSD",1742667339711,0.01308297,84360.0,84359.0,0.362381]
["bitfinex","BTCUSD",1742667339887,0.537058,84368.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742667340307,0.01308251,84367.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742667340489,0.3,84366.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742667341130,0.01308251,84365.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742667342632,0.01308251,84365.0,84363.0,0.240069]
["bitfinex","BTCUSD",1742667342833,0.01308251,84365.0,84363.0,0.243069]
["bitfinex","BTCUSD",1742667343191,0.01308251,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667343553,0.25014751,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667343712,0.01308251,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667346123,0.25014851,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667346323,0.01308251,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667349262,0.25014851,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667350437,0.26200151,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667351365,0.02493551,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667351707,0.01308251,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667351994,0.25014951,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667353135,0.01308251,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667353318,0.25014951,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667353912,0.01308251,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667355195,0.25014851,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667355404,0.01308251,84365.0,84363.0,0.243068]
["bitfinex","BTCUSD",1742667355626,0.01308251,84365.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667356033,0.537061,84367.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667356254,0.0130689,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667356453,0.537061,84367.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667356777,0.01306898,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1742667356931,0.537061,84367.0,84363.0,0.13332]
["bitfinex","BTCUSD",1742667357135,0.0130689,84366.0,84363.0,0.13532]
["bitfinex","BTCUSD",1742667357786,0.0130689,84366.0,84363.0,0.13232]
["bitfinex","BTCUSD",1742667358190,0.0130689,84366.0,84363.0,0.13432]
["bitfinex","BTCUSD",1742667358918,0.0130689,84366.0,84363.0,0.13232]
["bitfinex","BTCUSD",1742667359602,0.0130689,84366.0,84363.0,0.13532]
["bitfinex","BTCUSD",1742667360210,0.0130689,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742667360405,0.0130689,84366.0,84363.0,0.13532]
["bitfinex","BTCUSD",1742667361071,0.0130689,84366.0,84363.0,0.13232]
["bitfinex","BTCUSD",1742667361184,0.0130689,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742667361391,0.0130689,84366.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667362830,0.0130689,84366.0,84364.0,0.005]
["bitfinex","BTCUSD",1742667364234,0.0130689,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1742667364647,0.3,84369.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742667365097,0.3,84369.0,84366.0,0.237059]
["bitfinex","BTCUSD",1742667365392,0.3,84370.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742667366716,0.31212601,84372.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742667366923,0.31212601,84372.0,84367.0,0.238058]
["bitfinex","BTCUSD",1742667367219,0.54917301,84372.0,84367.0,0.238058]
["bitfinex","BTCUSD",1742667367797,0.01212601,84372.0,84367.0,0.238058]
["bitfinex","BTCUSD",1742667367998,0.05,84373.0,84367.0,0.238058]
["bitfinex","BTCUSD",1742667368271,0.05,84373.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742667368432,0.06185073,84373.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742667369411,0.06189199,84373.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742667369823,0.06189199,84373.0,84371.0,0.238046]
["bitfinex","BTCUSD",1742667370027,0.06189199,84373.0,84371.0,0.239046]
["bitfinex","BTCUSD",1742667370421,0.06189199,84373.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667372506,0.01307913,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667373711,0.01307913,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1742667374342,0.01307913,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667374978,0.01307913,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1742667375638,0.01307913,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667377256,0.06189199,84373.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667377478,0.01310069,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667378176,0.06189199,84373.0,84371.0,0.238046]
["bitfinex","BTCUSD",1742667378373,0.06189199,84373.0,84371.0,0.001]
["bitfinex","BTCUSD",1742667378586,0.01310061,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667379726,0.01310061,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1742667379938,0.01310061,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667382495,0.01310061,84372.0,84371.0,0.239048]
["bitfinex","BTCUSD",1742667382681,0.01310061,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667385388,0.01310061,84372.0,84371.0,0.239048]
["bitfinex","BTCUSD",1742667388614,0.01310061,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667392587,0.06189199,84373.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667392788,0.0130982,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667393567,0.0130982,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1742667393925,0.0130982,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667394125,0.0130982,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1742667395347,0.0130982,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742667395555,0.0130982,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667396582,0.0130982,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742667396784,0.0130982,84372.0,84370.0,0.239048]
["bitfinex","BTCUSD",1742667397302,0.0130982,84372.0,84370.0,0.238048]
["bitfinex","BTCUSD",1742667398014,0.0130982,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1742667398672,0.0130982,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667399191,0.0130982,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1742667400214,0.0130982,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667400421,0.0130982,84372.0,84371.0,0.01309516]
["bitfinex","BTCUSD",1742667410653,0.2501432,84372.0,84371.0,0.01309516]
["bitfinex","BTCUSD",1742667411866,0.0130982,84372.0,84371.0,0.01309516]
["bitfinex","BTCUSD",1742667412274,0.0249502,84372.0,84371.0,0.01309516]
["bitfinex","BTCUSD",1742667414841,0.0249502,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667418449,0.0130982,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1742667432281,0.0130982,84372.0,84371.0,0.135]
["bitfinex","BTCUSD",1742667449958,0.06189199,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742667450658,0.07500988,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742667452180,0.07500988,84373.0,84372.0,0.239045]
["bitfinex","BTCUSD",1742667454697,0.06189199,84373.0,84372.0,0.239045]
["bitfinex","BTCUSD",1742667455104,0.07500988,84373.0,84372.0,0.239045]
["bitfinex","BTCUSD",1742667456101,0.07500988,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667459911,0.07500988,84373.0,84372.0,0.239045]
["bitfinex","BTCUSD",1742667460228,0.07500988,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667460429,0.07500988,84373.0,84372.0,0.239045]
["bitfinex","BTCUSD",1742667461376,0.07500988,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667464731,0.31205188,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667465173,0.07500988,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667465480,0.31205188,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667465881,0.07500988,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667472804,0.07500988,84373.0,84372.0,0.239045]
["bitfinex","BTCUSD",1742667473079,0.07500988,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667481494,0.07500988,84373.0,84372.0,0.239045]
["bitfinex","BTCUSD",1742667481657,0.07500988,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667483516,0.07500988,84373.0,84372.0,0.239045]
["bitfinex","BTCUSD",1742667483742,0.07500988,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667510108,0.06315915,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667510322,0.07494548,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667510523,0.06182759,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667510653,0.07501872,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667510859,0.06323239,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667524439,0.07508439,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667527788,0.2465224,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667527973,0.24355942,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667528572,0.26759196,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667529228,0.24355942,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667532482,0.54355942,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667532638,0.62185942,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742667533964,0.62185942,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1742667534572,0.011852,84369.0,84368.0,0.564]
["bitfinex","BTCUSD",1742667534769,0.14457799,84369.0,84368.0,0.564]
["bitfinex","BTCUSD",1742667535596,0.38163099,84369.0,84368.0,0.564]
["bitfinex","BTCUSD",1742667537140,0.38263099,84369.0,84368.0,0.564]
["bitfinex","BTCUSD",1742667537794,0.40120349,84369.0,84368.0,0.564]
["bitfinex","BTCUSD",1742667539894,0.237069,84364.0,84361.0,0.1312]
["bitfinex","BTCUSD",1742667540323,0.01315142,84363.0,84361.0,0.1312]
["bitfinex","BTCUSD",1742667541303,0.01315142,84363.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667541518,0.01315142,84363.0,84361.0,0.1322]
["bitfinex","BTCUSD",1742667542033,0.01315142,84363.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667542662,0.24892,84365.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667542802,0.01315142,84362.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667543004,0.26749256,84365.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667543222,0.01315149,84362.0,84361.0,0.1322]
["bitfinex","BTCUSD",1742667543644,0.237069,84364.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667543845,0.01315149,84362.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667544213,0.01315149,84362.0,84361.0,0.1322]
["bitfinex","BTCUSD",1742667544418,0.237069,84364.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667544547,0.01315149,84362.0,84361.0,0.1322]
["bitfinex","BTCUSD",1742667544752,0.01315149,84362.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667544976,0.24892,84365.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667545306,0.25021942,84364.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667546847,0.25021942,84364.0,84361.0,0.1322]
["bitfinex","BTCUSD",1742667547086,0.25021942,84364.0,84361.0,0.1312]
["bitfinex","BTCUSD",1742667547294,0.25021942,84364.0,84361.0,0.1322]
["bitfinex","BTCUSD",1742667547502,0.26879203,84364.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667550027,0.25021942,84364.0,84361.0,0.1332]
["bitfinex","BTCUSD",1742667551504,0.01315142,84364.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667551709,0.25021942,84364.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667553090,0.01315142,84364.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667553298,0.25021942,84364.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667554302,0.01315142,84364.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667554504,0.031724,84364.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667554714,0.01315142,84364.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667555062,0.248917,84366.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667555269,0.01313411,84363.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667555489,0.36849203,84366.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667555807,0.237068,84364.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667556228,0.35663903,84366.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667556543,0.36849203,84366.0,84361.0,0.370273]
["bitfinex","BTCUSD",1742667556744,0.36849203,84366.0,84361.0,0.368273]
["bitfinex","BTCUSD",1742667556970,0.01313411,84365.0,84361.0,0.369273]
["bitfinex","BTCUSD",1742667557258,0.01313411,84365.0,84361.0,0.368273]
["bitfinex","BTCUSD",1742667557436,0.25020011,84365.0,84361.0,0.368273]
["bitfinex","BTCUSD",1742667557856,0.26877264,84365.0,84361.0,0.368273]
["bitfinex","BTCUSD",1742667558223,0.26877264,84365.0,84361.0,0.369273]
["bitfinex","BTCUSD",1742667558430,0.03170664,84365.0,84363.0,0.237067]
["bitfinex","BTCUSD",1742667560208,0.01313411,84365.0,84363.0,0.237067]
["bitfinex","BTCUSD",1742667560424,0.237057,84368.0,84363.0,0.238067]
["bitfinex","BTCUSD",1742667560596,0.248907,84369.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742667560845,0.248904,84370.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742667561005,0.36847903,84370.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742667561161,0.35662703,84370.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742667561368,0.11957503,84370.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742667561569,0.11957503,84370.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742667561770,0.237053,84369.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742667561984,0.11957503,84370.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742667562171,0.11957503,84370.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742667562172,0.237053,84369.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742667562395,0.11957503,84370.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742667563033,0.13814691,84370.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742667563464,0.237053,84369.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742667564123,0.24313186,84373.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742667564386,0.16961629,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742667564838,0.16961629,84373.0,84368.0,0.237053]
["bitfinex","BTCUSD",1742667564839,0.237046,84372.0,84368.0,0.237053]
["bitfinex","BTCUSD",1742667565041,0.16961629,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742667565251,0.05004126,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742667565454,0.05104126,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742667565672,0.05104126,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742667565843,0.05204126,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742667566659,0.05104126,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742667566900,0.05104126,84373.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742667567157,0.05204126,84373.0,84368.0,0.237053]
["bitfinex","BTCUSD",1742667567378,0.05104126,84373.0,84368.0,0.237053]
["bitfinex","BTCUSD",1742667567505,0.01410126,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742667569370,0.0686129,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742667569707,0.01410104,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742667570298,0.01410104,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742667570715,0.05004126,84373.0,84372.0,0.011852]
["bitfinex","BTCUSD",1742667570916,0.05004126,84373.0,84371.0,0.238048]
["bitfinex","BTCUSD",1742667571344,0.05004126,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742667571550,0.05004126,84373.0,84371.0,0.239048]
["bitfinex","BTCUSD",1742667571756,0.05004126,84373.0,84371.0,0.241048]
["bitfinex","BTCUSD",1742667572290,0.05004126,84373.0,84371.0,0.239048]
["bitfinex","BTCUSD",1742667572500,0.05004126,84373.0,84371.0,0.241048]
["bitfinex","BTCUSD",1742667573561,0.05004126,84373.0,84371.0,0.239048]
["bitfinex","BTCUSD",1742667574001,0.05004126,84373.0,84371.0,0.241048]
["bitfinex","BTCUSD",1742667579906,0.05004126,84373.0,84372.0,0.086852]
["bitfinex","BTCUSD",1742667581690,0.05004126,84373.0,84372.0,0.077]
["bitfinex","BTCUSD",1742667582136,0.05004126,84373.0,84372.0,0.24407503]
["bitfinex","BTCUSD",1742667582349,0.05004126,84373.0,84372.0,0.25592703]
["bitfinex","BTCUSD",1742667583112,0.05004126,84373.0,84372.0,0.27924037]
["bitfinex","BTCUSD",1742667583300,0.05004126,84373.0,84372.0,0.85232122]
["bitfinex","BTCUSD",1742667583512,2.6e-07,84373.0,84372.0,1.17732122]
["bitfinex","BTCUSD",1742667583713,2.6e-07,84373.0,84372.0,1.17532122]
["bitfinex","BTCUSD",1742667583958,2.6e-07,84373.0,84372.0,1.21017738]
["bitfinex","BTCUSD",1742667584132,2.6e-07,84373.0,84372.0,1.21617738]
["bitfinex","BTCUSD",1742667584333,2.6e-07,84384.0,84383.0,0.273864]
["bitfinex","BTCUSD",1742667584531,9.3e-07,84384.0,84383.0,1.49127988]
["bitfinex","BTCUSD",1742667584883,9.3e-07,84384.0,84383.0,1.52809655]
["bitfinex","BTCUSD",1742667585085,0.001,84399.0,84398.0,0.37622]
["bitfinex","BTCUSD",1742667585210,0.001,84399.0,84398.0,1.21149588]
["bitfinex","BTCUSD",1742667585409,0.00104124,84399.0,84398.0,1.21149588]
["bitfinex","BTCUSD",1742667586060,0.00104124,84399.0,84398.0,1.22044217]
["bitfinex","BTCUSD",1742667587384,0.00104124,84399.0,84398.0,1.22644217]
["bitfinex","BTCUSD",1742667587604,0.00104124,84399.0,84398.0,1.50878217]
["bitfinex","BTCUSD",1742667587792,0.00104124,84399.0,84398.0,1.64578217]
["bitfinex","BTCUSD",1742667588172,0.01960243,84399.0,84398.0,1.64578217]
["bitfinex","BTCUSD",1742667588380,0.01960243,84399.0,84398.0,1.65178217]
["bitfinex","BTCUSD",1742667590079,0.00104124,84399.0,84398.0,1.65178217]
["bitfinex","BTCUSD",1742667591402,0.00104124,84399.0,84398.0,1.97678217]
["bitfinex","BTCUSD",1742667596495,0.00104124,84399.0,84398.0,1.83083588]
["bitfinex","BTCUSD",1742667596636,0.00104124,84399.0,84398.0,1.96743588]
["bitfinex","BTCUSD",1742667597486,0.00104124,84399.0,84398.0,1.81629503]
["bitfinex","BTCUSD",1742667597657,0.00104124,84399.0,84398.0,1.87291503]
["bitfinex","BTCUSD",1742667597857,0.00104124,84399.0,84398.0,1.54791503]
["bitfinex","BTCUSD",1742667598079,0.00104124,84399.0,84398.0,1.50041503]
["bitfinex","BTCUSD",1742667603651,0.00104124,84399.0,84398.0,1.1317]
["bitfinex","BTCUSD",1742667604259,0.01559666,84399.0,84398.0,0.71224]
["bitfinex","BTCUSD",1742667604471,0.00104124,84399.0,84398.0,0.71224]
["bitfinex","BTCUSD",1742667604670,0.01559666,84399.0,84398.0,0.70624]
["bitfinex","BTCUSD",1742667605111,0.01559666,84399.0,84398.0,0.70024]
["bitfinex","BTCUSD",1742667605287,0.01559666,84399.0,84398.0,0.71024]
["bitfinex","BTCUSD",1742667605494,0.01559666,84399.0,84398.0,0.70524]
["bitfinex","BTCUSD",1742667605913,0.01559666,84399.0,84398.0,0.70024]
["bitfinex","BTCUSD",1742667606123,0.01559666,84399.0,84398.0,0.70424]
["bitfinex","BTCUSD",1742667606675,0.00104124,84399.0,84398.0,0.70424]
["bitfinex","BTCUSD",1742667606883,0.00104124,84399.0,84398.0,0.70724]
["bitfinex","BTCUSD",1742667607097,0.01559666,84399.0,84398.0,0.70724]
["bitfinex","BTCUSD",1742667607295,0.00104124,84399.0,84398.0,0.70708]
["bitfinex","BTCUSD",1742667607503,0.26441366,84399.0,84398.0,0.70704]
["bitfinex","BTCUSD",1742667607725,0.01559666,84399.0,84398.0,0.70704]
["bitfinex","BTCUSD",1742667608328,0.02744466,84399.0,84398.0,0.70704]
["bitfinex","BTCUSD",1742667608531,0.02744466,84399.0,84398.0,0.571]
["bitfinex","BTCUSD",1742667608702,0.02744466,84399.0,84398.0,0.70708]
["bitfinex","BTCUSD",1742667609214,0.02744466,84399.0,84398.0,0.571]
["bitfinex","BTCUSD",1742667609459,0.02744466,84399.0,84398.0,0.70704]
["bitfinex","BTCUSD",1742667609877,0.04600887,84399.0,84398.0,0.70704]
["bitfinex","BTCUSD",1742667610075,0.02744466,84399.0,84398.0,0.70704]
["bitfinex","BTCUSD",1742667612443,0.02744466,84399.0,84398.0,0.571]
["bitfinex","BTCUSD",1742667612643,0.02744466,84399.0,84398.0,0.70684]
["bitfinex","BTCUSD",1742667614463,0.01559666,84399.0,84398.0,0.70684]
["bitfinex","BTCUSD",1742667614668,0.02744466,84399.0,84398.0,0.70684]
["bitfinex","BTCUSD",1742667618294,0.01559666,84399.0,84398.0,0.70684]
["bitfinex","BTCUSD",1742667623143,0.10484466,84399.0,84398.0,0.571]
["bitfinex","BTCUSD",1742667623483,0.22441969,84399.0,84398.0,0.571]
["bitfinex","BTCUSD",1742667623686,0.22441969,84399.0,84398.0,0.5707727]
["bitfinex","BTCUSD",1742667624229,0.22441969,84399.0,84398.0,0.5637727]
["bitfinex","BTCUSD",1742667624519,0.22441969,84399.0,84398.0,0.5647727]
["bitfinex","BTCUSD",1742667625446,0.22441969,84399.0,84398.0,0.5657727]
["bitfinex","BTCUSD",1742667627572,0.22441969,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667631402,0.22953566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667639620,0.25344867,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667644564,0.27201533,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667650131,0.25344867,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667654558,0.27201531,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667657400,0.19461531,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667660296,0.17604867,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667664491,0.19461516,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667669668,0.17070215,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667670162,0.15213566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667683315,0.17070186,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667690222,0.15213566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667694493,0.17070178,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667700207,0.15213566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667704440,0.17070181,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667710308,0.15213566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667714461,0.17070177,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667720145,0.15213566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667724526,0.17070181,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667730170,0.15213566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667734470,0.17070191,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667740261,0.15213566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667744671,0.17070183,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667750316,0.15213566,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667754610,0.17070169,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667772029,0.05112666,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742667775431,0.011849,84393.0,84390.0,0.1146]
["bitfinex","BTCUSD",1742667775645,0.248839,84392.0,84390.0,0.1146]
["bitfinex","BTCUSD",1742667775955,0.26844486,84392.0,84390.0,0.1146]
["bitfinex","BTCUSD",1742667776709,0.26844486,84392.0,84390.0,0.1176]
["bitfinex","BTCUSD",1742667776910,0.04316328,84392.0,84390.0,0.1176]
["bitfinex","BTCUSD",1742667777133,0.04316328,84392.0,84390.0,0.1146]
["bitfinex","BTCUSD",1742667777400,0.04316328,84392.0,84390.0,0.1176]
["bitfinex","BTCUSD",1742667777783,0.236992,84391.0,84390.0,0.1196]
["bitfinex","BTCUSD",1742667778136,0.25659787,84391.0,84390.0,0.1196]
["bitfinex","BTCUSD",1742667778836,0.25659787,84391.0,84390.0,0.1166]
["bitfinex","BTCUSD",1742667779245,0.25659787,84391.0,84390.0,0.1176]
["bitfinex","BTCUSD",1742667779425,0.25659787,84391.0,84390.0,0.1196]
["bitfinex","BTCUSD",1742667779639,0.26844687,84391.0,84390.0,0.1196]
["bitfinex","BTCUSD",1742667790886,0.26844687,84391.0,84390.0,0.005]
["bitfinex","BTCUSD",1742667791041,0.26844687,84391.0,84390.0,0.13628]
["bitfinex","BTCUSD",1742667821852,0.01960587,84391.0,84390.0,0.13628]
["bitfinex","BTCUSD",1742667822049,0.01960587,84391.0,84390.0,0.148129]
["bitfinex","BTCUSD",1742667822276,0.01960587,84391.0,84390.0,0.276629]
["bitfinex","BTCUSD",1742667822439,0.01199774,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742667822648,0.00104124,84399.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742667823064,0.01295814,84399.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742667823600,0.01960627,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742667823972,0.01295814,84399.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742667825201,0.01295814,84399.0,84397.0,0.240975]
["bitfinex","BTCUSD",1742667825795,0.01295814,84399.0,84397.0,0.243975]
["bitfinex","BTCUSD",1742667826764,0.01960627,84398.0,84397.0,0.243975]
["bitfinex","BTCUSD",1742667827611,0.01960627,84398.0,84397.0,0.807815]
["bitfinex","BTCUSD",1742667827864,0.01960627,84398.0,84397.0,0.803815]
["bitfinex","BTCUSD",1742667827984,0.01295814,84399.0,84397.0,0.807815]
["bitfinex","BTCUSD",1742667828184,0.01295814,84399.0,84397.0,0.804815]
["bitfinex","BTCUSD",1742667828393,0.00104124,84399.0,84398.0,0.66757503]
["bitfinex","BTCUSD",1742667828605,2.4e-07,84399.0,84398.0,0.70271029]
["bitfinex","BTCUSD",1742667828808,2.4e-07,84399.0,84398.0,0.73959328]
["bitfinex","BTCUSD",1742667829010,2.4e-07,84399.0,84398.0,0.73084687]
["bitfinex","BTCUSD",1742667829462,2.4e-07,84399.0,84398.0,0.69396388]
["bitfinex","BTCUSD",1742667829663,0.01856052,84399.0,84398.0,0.69696388]
["bitfinex","BTCUSD",1742667829860,2.4e-07,84399.0,84398.0,0.69696388]
["bitfinex","BTCUSD",1742667830059,2.4e-07,84399.0,84398.0,0.69396388]
["bitfinex","BTCUSD",1742667830263,2.4e-07,84399.0,84398.0,0.67942303]
["bitfinex","BTCUSD",1742667832097,2.4e-07,84399.0,84398.0,0.69142303]
["bitfinex","BTCUSD",1742667833256,0.01856094,84399.0,84398.0,0.69142303]
["bitfinex","BTCUSD",1742667834438,0.01856094,84399.0,84398.0,0.620408]
["bitfinex","BTCUSD",1742667834647,2.4e-07,84399.0,84398.0,0.620408]
["bitfinex","BTCUSD",1742667835298,2.4e-07,84399.0,84398.0,0.483448]
["bitfinex","BTCUSD",1742667835502,2.4e-07,84399.0,84398.0,0.614408]
["bitfinex","BTCUSD",1742667835731,2.4e-07,84399.0,84398.0,0.574308]
["bitfinex","BTCUSD",1742667837178,2.4e-07,84399.0,84398.0,0.4315]
["bitfinex","BTCUSD",1742667837306,0.01184824,84399.0,84398.0,0.012]
["bitfinex","BTCUSD",1742667837518,0.01966235,84399.0,84398.0,0.012]
["bitfinex","BTCUSD",1742667837708,0.03151035,84399.0,84398.0,0.012]
["bitfinex","BTCUSD",1742667838263,0.03151035,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1742667838464,0.24882,84398.0,84397.0,0.56384]
["bitfinex","BTCUSD",1742667838763,0.26850956,84398.0,84397.0,0.56384]
["bitfinex","BTCUSD",1742667839861,0.26850956,84398.0,84397.0,0.56684]
["bitfinex","BTCUSD",1742667840425,0.26850956,84398.0,84397.0,0.56784]
["bitfinex","BTCUSD",1742667840727,0.26850956,84398.0,84397.0,0.57184]
["bitfinex","BTCUSD",1742667841130,0.26850956,84398.0,84397.0,0.56784]
["bitfinex","BTCUSD",1742667841570,0.26850956,84398.0,84397.0,0.56884]
["bitfinex","BTCUSD",1742667847479,0.26850956,84398.0,84397.0,0.005]
["bitfinex","BTCUSD",1742667847480,0.68808459,84398.0,84397.0,0.005]
["bitfinex","BTCUSD",1742667848468,0.68808459,84398.0,84397.0,0.004]
["bitfinex","BTCUSD",1742667848803,0.237018,84382.0,84380.0,0.69484]
["bitfinex","BTCUSD",1742667849139,0.01958386,84381.0,84380.0,0.69484]
["bitfinex","BTCUSD",1742667849499,0.248871,84381.0,84380.0,0.56384]
["bitfinex","BTCUSD",1742667849742,0.26845488,84381.0,84380.0,0.56384]
["bitfinex","BTCUSD",1742667850183,0.26845488,84381.0,84380.0,0.56684]
["bitfinex","BTCUSD",1742667850361,0.01958388,84381.0,84380.0,0.56984]
["bitfinex","BTCUSD",1742667850558,0.03143488,84381.0,84380.0,0.56984]
["bitfinex","BTCUSD",1742667850858,0.011851,84381.0,84380.0,0.56984]
["bitfinex","BTCUSD",1742667851036,0.03143488,84381.0,84380.0,0.56684]
["bitfinex","BTCUSD",1742667851629,0.04326236,84381.0,84380.0,0.56684]
["bitfinex","BTCUSD",1742667851810,0.04326236,84381.0,84380.0,0.56984]
["bitfinex","BTCUSD",1742667855628,0.04622514,84381.0,84380.0,0.56984]
["bitfinex","BTCUSD",1742667855821,0.46283739,84381.0,84380.0,0.56984]
["bitfinex","BTCUSD",1742667856588,0.46283739,84381.0,84380.0,0.56384]
["bitfinex","BTCUSD",1742667857257,0.46283739,84381.0,84380.0,0.56584]
["bitfinex","BTCUSD",1742667858037,0.46283739,84381.0,84380.0,0.56684]
["bitfinex","BTCUSD",1742667859849,0.46283739,84381.0,84380.0,0.003]
["bitfinex","BTCUSD",1742667862220,0.53803739,84381.0,84380.0,0.003]
["bitfinex","BTCUSD",1742667862928,0.011853,84365.0,84361.0,0.131]
["bitfinex","BTCUSD",1742667863153,0.25645306,84364.0,84361.0,0.131]
["bitfinex","BTCUSD",1742667863354,0.26830606,84364.0,84361.0,0.131]
["bitfinex","BTCUSD",1742667864153,0.26830606,84364.0,84363.0,0.56433267]
["bitfinex","BTCUSD",1742667864532,0.01938606,84364.0,84363.0,0.56433267]
["bitfinex","BTCUSD",1742667865645,0.01938606,84364.0,84363.0,0.56633267]
["bitfinex","BTCUSD",1742667865961,0.03123906,84364.0,84363.0,0.56833267]
["bitfinex","BTCUSD",1742667873818,0.01938606,84364.0,84363.0,0.56833267]
["bitfinex","BTCUSD",1742667874239,0.248915,84366.0,84363.0,0.56833267]
["bitfinex","BTCUSD",1742667874445,0.01937631,84364.0,84363.0,0.56833267]
["bitfinex","BTCUSD",1742667875193,0.01937631,84364.0,84363.0,0.56433267]
["bitfinex","BTCUSD",1742667875396,0.01937631,84364.0,84363.0,0.56533267]
["bitfinex","BTCUSD",1742667875804,0.03122931,84364.0,84363.0,0.56533267]
["bitfinex","BTCUSD",1742667876156,0.03122931,84364.0,84363.0,0.56733267]
["bitfinex","BTCUSD",1742667877058,0.03122931,84364.0,84363.0,0.00341267]
["bitfinex","BTCUSD",1742667877378,0.03122931,84364.0,84363.0,0.00541267]
["bitfinex","BTCUSD",1742667885449,0.01937631,84364.0,84363.0,0.00541267]
["bitfinex","BTCUSD",1742667887694,0.03122931,84364.0,84363.0,0.00541267]
["bitfinex","BTCUSD",1742667918731,0.03122931,84364.0,84363.0,0.00541267]
["bitfinex","BTCUSD",1742667966215,0.01937631,84364.0,84363.0,0.01726567]
["bitfinex","BTCUSD",1742667966415,0.011851,84374.0,84363.0,0.01726567]
["bitfinex","BTCUSD",1742667966416,0.237049,84371.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742667966645,0.03120232,84370.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742667966838,0.237059,84367.0,84363.0,0.05471267]
["bitfinex","BTCUSD",1742667967038,0.01935033,84366.0,84363.0,0.05471267]
["bitfinex","BTCUSD",1742667967248,0.237059,84368.0,84363.0,0.28878167]
["bitfinex","BTCUSD",1742667967459,0.01935033,84367.0,84363.0,0.30063467]
["bitfinex","BTCUSD",1742667967631,0.01935033,84367.0,84363.0,0.29863467]
["bitfinex","BTCUSD",1742667968033,0.25641133,84367.0,84363.0,0.04971267]
["bitfinex","BTCUSD",1742667968254,0.237064,84366.0,84363.0,0.05071267]
["bitfinex","BTCUSD",1742667968617,0.011852,84367.0,84363.0,0.05071267]
["bitfinex","BTCUSD",1742667968789,0.01935033,84365.0,84363.0,0.05171267]
["bitfinex","BTCUSD",1742667968994,0.011852,84367.0,84363.0,0.05171267]
["bitfinex","BTCUSD",1742667969190,0.01935033,84364.0,84363.0,0.05071267]
["bitfinex","BTCUSD",1742667969404,0.011852,84367.0,84363.0,0.05071267]
["bitfinex","BTCUSD",1742667969557,0.01935035,84364.0,84363.0,0.05171267]
["bitfinex","BTCUSD",1742667969757,0.248911,84368.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742667970210,0.248906,84369.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742667970629,0.248906,84369.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742667972215,0.01935032,84368.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742667972674,0.01935032,84368.0,84364.0,0.238067]
["bitfinex","BTCUSD",1742667973175,0.01935032,84368.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742667973949,0.01935032,84368.0,84364.0,0.238067]
["bitfinex","BTCUSD",1742667974496,0.01935032,84368.0,84364.0,0.239067]
["bitfinex","BTCUSD",1742667977010,0.237063,84366.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667977309,0.01934746,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667977654,0.237058,84368.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667977910,0.01934746,84367.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667978110,0.25640846,84367.0,84364.0,0.001]
["bitfinex","BTCUSD",1742667978274,0.01934746,84367.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667978885,0.01934746,84367.0,84363.0,0.28678067]
["bitfinex","BTCUSD",1742667979083,0.01934746,84367.0,84364.0,0.001]
["bitfinex","BTCUSD",1742667979285,0.01934746,84367.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667979691,0.01934746,84367.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667980672,0.01934746,84367.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667981781,0.25640846,84367.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667981958,0.01934746,84367.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667982324,0.01934746,84367.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667982529,0.25640846,84367.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667983573,0.26826046,84367.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667984362,0.237064,84366.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667984764,0.248917,84366.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667984963,0.01934746,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667985393,0.01934746,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667985589,0.01934746,84365.0,84363.0,0.04971267]
["bitfinex","BTCUSD",1742667985790,0.01934746,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742667986005,0.01934746,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667986151,0.01934746,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742667986532,0.01934746,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1742667987097,0.01934746,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742667987513,0.01934746,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1742667990954,0.03120046,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1742668040706,0.03416369,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1742668040849,0.11040046,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1742668041248,0.22997549,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1742668047305,0.5329391,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1742668047528,0.52997549,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1742668066452,0.52997549,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742668067960,0.52997549,84365.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668067961,0.54892,84364.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668068165,0.68780437,84364.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668068730,0.69688301,84364.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668069152,0.69688301,84364.0,84363.0,0.00141267]
["bitfinex","BTCUSD",1742668069374,0.69688301,84364.0,84363.0,0.00241267]
["bitfinex","BTCUSD",1742668069584,0.77518301,84364.0,84363.0,0.00241267]
["bitfinex","BTCUSD",1742668069719,0.79375809,84364.0,84363.0,0.00241267]
["bitfinex","BTCUSD",1742668070123,0.77518301,84364.0,84363.0,0.00241267]
["bitfinex","BTCUSD",1742668070687,0.77518301,84364.0,84363.0,0.00141267]
["bitfinex","BTCUSD",1742668071060,0.77518301,84364.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668079887,0.79375813,84364.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668080063,0.77518301,84364.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668084252,0.79375941,84364.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668090194,0.77518301,84364.0,84363.0,0.00041267]
["bitfinex","BTCUSD",1742668091770,0.548973,84346.0,84345.0,2.6860391]
["bitfinex","BTCUSD",1742668091972,0.68769668,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668094156,0.68769668,84346.0,84345.0,2.6870801]
["bitfinex","BTCUSD",1742668094376,0.68769668,84346.0,84345.0,2.6880801]
["bitfinex","BTCUSD",1742668094516,0.70627491,84346.0,84345.0,2.6880801]
["bitfinex","BTCUSD",1742668096841,0.70627491,84346.0,84345.0,2.6870801]
["bitfinex","BTCUSD",1742668097268,0.70727491,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668097427,0.70827491,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668098644,0.73221243,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668099141,0.70827491,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668099975,0.68969668,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668104497,0.70827486,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668109979,0.68969668,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668113085,0.77219668,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668115270,0.79442182,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668115700,0.79342182,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668115908,0.79242182,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668116125,0.79442182,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668116309,0.79642182,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668116663,0.77019668,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668117058,0.77519668,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668127978,0.69269668,84346.0,84345.0,2.6860801]
["bitfinex","BTCUSD",1742668142646,0.69269668,84346.0,84345.0,2.2304001]
["bitfinex","BTCUSD",1742668142847,0.69269668,84346.0,84345.0,1.59013012]
["bitfinex","BTCUSD",1742668151294,0.69269668,84346.0,84345.0,0.69707804]
["bitfinex","BTCUSD",1742668156298,0.69269668,84346.0,84345.0,0.36358119]
["bitfinex","BTCUSD",1742668157727,0.71127727,84346.0,84345.0,0.36358119]
["bitfinex","BTCUSD",1742668159387,0.69269668,84346.0,84345.0,0.36358119]
["bitfinex","BTCUSD",1742668161534,0.71223753,84346.0,84345.0,0.31854088]
["bitfinex","BTCUSD",1742668161988,0.71223753,84346.0,84317.0,0.56428]
["bitfinex","BTCUSD",1742668161989,0.011862,84302.0,84299.0,0.56432]
["bitfinex","BTCUSD",1742668162170,0.237237,84304.0,84301.0,0.13184]
["bitfinex","BTCUSD",1742668162366,0.237237,84304.0,84302.0,0.0477]
["bitfinex","BTCUSD",1742668162547,0.01897282,84303.0,84302.0,0.1296]
["bitfinex","BTCUSD",1742668162736,0.03095291,84303.0,84302.0,0.1296]
["bitfinex","BTCUSD",1742668163340,0.05319211,84303.0,84302.0,0.1296]
["bitfinex","BTCUSD",1742668163788,0.05319211,84303.0,84302.0,0.1346]
["bitfinex","BTCUSD",1742668164194,0.06505311,84303.0,84302.0,0.1346]
["bitfinex","BTCUSD",1742668164590,0.05319211,84303.0,84302.0,0.1346]
["bitfinex","BTCUSD",1742668165194,0.05319211,84303.0,84302.0,0.1406]
["bitfinex","BTCUSD",1742668168707,0.05319211,84303.0,84302.0,0.1356]
["bitfinex","BTCUSD",1742668168900,0.05319211,84303.0,84302.0,0.1296]
["bitfinex","BTCUSD",1742668169170,0.05319211,84303.0,84302.0,0.1396]
["bitfinex","BTCUSD",1742668169725,0.03095291,84303.0,84302.0,0.1396]
["bitfinex","BTCUSD",1742668170427,0.04281391,84303.0,84302.0,0.1396]
["bitfinex","BTCUSD",1742668196835,0.04281391,84303.0,84302.0,0.0577]
["bitfinex","BTCUSD",1742668203008,0.04281391,84303.0,84302.0,0.01]
["bitfinex","BTCUSD",1742668205116,0.04281391,84303.0,84302.0,0.005]
["bitfinex","BTCUSD",1742668205499,0.249104,84302.0,84301.0,0.00104126]
["bitfinex","BTCUSD",1742668206817,0.249104,84302.0,84301.0,0.00404126]
["bitfinex","BTCUSD",1742668207118,0.249104,84302.0,84301.0,0.00804126]
["bitfinex","BTCUSD",1742668214037,0.03095291,84303.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742668214237,0.01897282,84303.0,84302.0,0.0471]
["bitfinex","BTCUSD",1742668215486,0.01897282,84303.0,84302.0,0.0501]
["bitfinex","BTCUSD",1742668215817,0.01897282,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668217594,0.04121405,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668217821,0.02224123,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668218065,0.04108393,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668218774,0.0188427,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668221967,0.2560817,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668222163,0.2679427,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668222506,0.0188427,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668222710,0.2560817,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668224909,0.2679427,84303.0,84302.0,0.0531]
["bitfinex","BTCUSD",1742668227339,0.2679427,84303.0,84302.0,0.006]
["bitfinex","BTCUSD",1742668248284,0.2679427,84303.0,84302.0,0.003]
["bitfinex","BTCUSD",1742668248706,0.2679427,84303.0,84302.0,0.006]
["bitfinex","BTCUSD",1742668249052,0.2679427,84303.0,84302.0,0.003]
["bitfinex","BTCUSD",1742668249457,0.2679427,84303.0,84302.0,0.006]
["bitfinex","BTCUSD",1742668251704,0.29019082,84303.0,84302.0,0.006]
["bitfinex","BTCUSD",1742668254635,0.2679427,84303.0,84302.0,0.006]
["bitfinex","BTCUSD",1742668263962,0.2679427,84303.0,84302.0,0.003]
["bitfinex","BTCUSD",1742668264159,0.011862,84302.0,84301.0,0.00104126]
["bitfinex","BTCUSD",1742668264546,0.03065299,84302.0,84301.0,0.00104126]
["bitfinex","BTCUSD",1742668266165,0.03065299,84302.0,84301.0,0.00304126]
["bitfinex","BTCUSD",1742668267580,0.03065299,84302.0,84301.0,0.00504126]
["bitfinex","BTCUSD",1742668279370,0.05291558,84302.0,84301.0,0.00504126]
["bitfinex","BTCUSD",1742668279895,0.05291558,84302.0,84301.0,0.00304126]
["bitfinex","BTCUSD",1742668280659,0.03065299,84302.0,84301.0,0.00504126]
["bitfinex","BTCUSD",1742668292292,0.03065299,84302.0,84301.0,0.00304126]
["bitfinex","BTCUSD",1742668292653,0.03065299,84302.0,84301.0,0.00504126]
["bitfinex","BTCUSD",1742668293052,0.03065299,84302.0,84301.0,0.00304126]
["bitfinex","BTCUSD",1742668293416,0.03065299,84302.0,84301.0,0.00404126]
["bitfinex","BTCUSD",1742668294874,0.03065299,84302.0,84301.0,0.00204126]
["bitfinex","BTCUSD",1742668295072,0.03065299,84302.0,84301.0,0.00404126]
["bitfinex","BTCUSD",1742668295503,0.03065299,84302.0,84301.0,0.00204126]
["bitfinex","BTCUSD",1742668295703,0.03065299,84302.0,84301.0,0.00304126]
["bitfinex","BTCUSD",1742668299525,0.01879099,84302.0,84301.0,0.01490326]
["bitfinex","BTCUSD",1742668300055,0.01214694,84304.0,84301.0,0.00304126]
["bitfinex","BTCUSD",1742668300258,0.237226,84308.0,84301.0,0.00304126]
["bitfinex","BTCUSD",1742668300259,0.02400995,84327.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742668300467,0.11957503,84327.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742668300758,0.01177905,84327.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742668300967,0.011856,84340.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742668301165,0.249003,84337.0,84332.0,0.13084]
["bitfinex","BTCUSD",1742668301372,0.311857,84336.0,84332.0,0.13084]
["bitfinex","BTCUSD",1742668301577,0.249006,84335.0,84332.0,0.13084]
["bitfinex","BTCUSD",1742668301776,0.26779468,84335.0,84332.0,0.13084]
["bitfinex","BTCUSD",1742668301978,0.237154,84334.0,84332.0,0.13084]
["bitfinex","BTCUSD",1742668302192,0.3,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668302564,0.3306457,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668304701,0.34922775,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668309976,0.3306457,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668311568,0.35281707,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668314366,0.3713992,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668320125,0.35281707,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668323147,0.37139912,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668326137,0.34922775,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668326895,0.03737075,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668327091,0.03737075,84333.0,84332.0,0.36803826]
["bitfinex","BTCUSD",1742668327325,0.03737075,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668327507,0.34922775,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668330006,0.3306457,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668333050,0.34922776,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668340183,0.3306457,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668347433,0.34922708,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668350165,0.3306457,84333.0,84332.0,0.13088126]
["bitfinex","BTCUSD",1742668352352,0.3306457,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668352562,0.53042073,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668353142,0.70766073,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668354134,0.72420158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668354332,0.72620158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668354708,0.72420158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668355114,0.85808158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668356153,0.85608158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668356539,0.85808158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668357183,0.85308158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668357615,0.85908158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668357826,0.85608158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668358067,0.85308158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668358423,0.85608158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668359220,0.73584158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668359387,1.95030658,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668361742,1.75520558,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668363230,1.77379064,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668369974,1.98448564,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668370179,1.96590058,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668373090,1.98448568,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668374435,1.97391868,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668377687,1.94353468,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668380073,1.92494958,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668380434,0.73584158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668380638,1.93385158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668381269,1.87842258,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668383154,1.8970071,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668384317,1.8531201,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668387830,1.7644261,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668390168,1.74584158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668391720,1.67080358,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668393347,1.68938781,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668395491,1.64038781,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668400107,1.62180358,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668403056,1.64038817,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668410051,1.62180358,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668413552,0.68684158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668413899,1.78504458,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668414603,1.80362916,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668414780,2.22232916,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668419865,2.16526716,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668420070,2.06648258,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668424637,1.04392603,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668424933,2.09908503,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668427822,1.03892603,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668427963,1.04392603,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668428999,1.03916603,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668429156,0.90804603,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668429992,0.88946158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668430633,0.89446158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668430927,0.88946158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668434925,0.89446158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668435474,0.88946158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668436165,0.89446158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668436360,0.88946158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668442517,0.89446158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668443135,0.91304579,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668444949,0.90804579,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668446089,0.91304579,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668446275,0.90804579,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668446919,0.91304579,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668450080,0.89446158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668453233,0.91304598,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668460007,0.89446158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668463221,0.91304606,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668470155,0.89446158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668473074,0.91304593,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668480012,0.89446158,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668482617,0.87567288,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668482817,0.8945075,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668484608,0.91309188,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668490061,0.8945075,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668493372,0.91309197,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668503083,0.8945075,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668506290,0.91309208,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668510038,0.8945075,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668512229,2.5028135,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668512406,2.2573645,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668513211,2.1170775,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668513413,2.13566249,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668514948,1.38512149,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668516180,1.37504049,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668518467,1.31644049,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668519833,0.98969249,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668520043,1.2978555,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668523436,1.31644029,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668523935,1.23984029,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668529582,1.19052144,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668529718,1.16268544,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668529916,1.09294244,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668530523,0.89855144,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668530842,1.16399344,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668533159,1.14540865,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668535912,1.03359565,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668536051,1.05218023,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668536251,0.89855123,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668536455,1.08330023,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668540142,1.06471565,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668541216,0.87996665,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668541679,1.08821565,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668543429,1.10680021,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668543999,0.89355121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668545526,0.89055121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668546053,0.88755121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668546208,0.89055121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668546378,0.89455121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668546579,0.89155121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668546840,0.88755121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668547017,0.89055121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668547229,0.88755121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668547610,0.89055121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668548504,0.89355121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668549811,0.47485121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668552006,0.47185121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668552467,0.47485121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668552907,0.47185121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668553134,0.46885121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668553457,0.47185121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668553679,0.47485121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668553889,0.47785121,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668556172,0.45926665,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668564846,0.47785029,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668573105,0.45926665,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668640997,0.54126665,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668644385,0.45926665,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668646179,0.47785045,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668653212,0.45926665,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668656339,0.47785045,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668662927,0.47784924,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668663135,0.45926544,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668680407,0.54386544,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668680617,0.96430944,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668681017,0.97885029,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668686026,0.99743453,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668691688,0.97885029,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668694671,0.99743453,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668703040,0.97885029,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668706139,0.99743467,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668706725,0.57699067,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668707072,1.72893667,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668708489,1.69287867,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668708942,1.57576667,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668709148,1.49616667,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668710094,1.43571467,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668710535,1.22486467,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668710741,0.49739067,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668713012,0.47880629,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668716230,0.49739011,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668723272,0.47880629,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668724284,0.45926544,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668724787,0.45926544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668726017,0.45626544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668726565,0.45926544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668726990,0.45326544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668727219,0.45626544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668733782,0.15626544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668734615,0.45626544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668735014,0.45026544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668735421,0.45426544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668735769,0.45026544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668735974,0.45126544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668736542,0.45226544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668746050,0.47084742,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668746392,0.45226544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668756071,0.47084746,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668756572,0.45226544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668766067,0.4708474,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668770037,0.45226544,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668774427,0.47084751,84333.0,84332.0,0.04854126]
["bitfinex","BTCUSD",1742668777385,0.47084751,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668779966,0.45226544,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668784555,0.47084774,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668790076,0.45226544,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668794484,0.47084777,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668798464,0.54884777,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668799722,0.47084777,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668800136,0.45226544,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668802101,0.32083341,84333.0,84332.0,4.126e-05]
["bitfinex","BTCUSD",1742668802303,0.32083341,84333.0,84332.0,0.37675526]
["bitfinex","BTCUSD",1742668802304,0.02083341,84333.0,84332.0,0.37675526]
["bitfinex","BTCUSD",1742668802770,0.002,84333.0,84332.0,0.37675526]
["bitfinex","BTCUSD",1742668803172,0.002,84333.0,84332.0,0.36489826]
["bitfinex","BTCUSD",1742668803406,0.001,84333.0,84332.0,0.36489826]
["bitfinex","BTCUSD",1742668803713,0.248991,84341.0,84334.0,0.237149]
["bitfinex","BTCUSD",1742668803929,0.248991,84341.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742668804108,0.02002054,84340.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742668804416,0.03176629,84340.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742668806471,0.03176629,84340.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742668806472,0.02002054,84340.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742668806618,0.01857878,84342.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742668806821,0.01857878,84342.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742668807041,0.02009752,84341.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742668807257,0.02009752,84341.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742668807430,0.02009752,84341.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742668807629,0.02009752,84341.0,84339.0,0.237135]
["bitfinex","BTCUSD",1742668808831,0.02009752,84341.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742668809813,0.02009752,84341.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742668810022,0.02009752,84341.0,84339.0,0.237135]
["bitfinex","BTCUSD",1742668810269,0.02009752,84341.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742668810461,0.3,84345.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742668810601,0.3,84343.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742668811205,0.02009753,84342.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742668811414,0.01861652,84342.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742668812482,0.01961652,84342.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742668813979,0.25674752,84342.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668815170,0.237135,84340.0,84335.0,0.934307]
["bitfinex","BTCUSD",1742668815565,0.01985075,84339.0,84335.0,0.934307]
["bitfinex","BTCUSD",1742668815887,0.01985075,84339.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742668816104,0.24899,84341.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742668816291,0.01992207,84340.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742668819537,0.25705807,84340.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742668819916,0.26891407,84340.0,84335.0,0.934307]
["bitfinex","BTCUSD",1742668821421,0.011856,84339.0,84335.0,0.934308]
["bitfinex","BTCUSD",1742668821635,0.01991673,84338.0,84335.0,0.69716]
["bitfinex","BTCUSD",1742668823153,0.248992,84340.0,84335.0,0.69716]
["bitfinex","BTCUSD",1742668823374,0.01991673,84337.0,84335.0,0.69716]
["bitfinex","BTCUSD",1742668823596,0.248992,84340.0,84335.0,0.13292]
["bitfinex","BTCUSD",1742668823814,0.01991673,84336.0,84335.0,0.13392]
["bitfinex","BTCUSD",1742668824007,0.248992,84340.0,84335.0,0.13392]
["bitfinex","BTCUSD",1742668824328,0.248992,84340.0,84335.0,0.13292]
["bitfinex","BTCUSD",1742668824520,0.01991674,84339.0,84335.0,0.13292]
["bitfinex","BTCUSD",1742668824721,0.01991674,84339.0,84335.0,0.13392]
["bitfinex","BTCUSD",1742668825542,0.01991674,84339.0,84335.0,0.13492]
["bitfinex","BTCUSD",1742668825750,0.01991674,84339.0,84335.0,0.13392]
["bitfinex","BTCUSD",1742668826665,0.01991674,84339.0,84335.0,0.13292]
["bitfinex","BTCUSD",1742668828277,0.26891374,84339.0,84335.0,0.13292]
["bitfinex","BTCUSD",1742668828617,0.26891274,84339.0,84335.0,0.13292]
["bitfinex","BTCUSD",1742668833288,0.26891274,84339.0,84335.0,0.69716]
["bitfinex","BTCUSD",1742668833986,0.01991674,84339.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742668834194,0.01991674,84339.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742668834431,0.24899,84341.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742668834631,0.01986695,84338.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742668834905,0.01986696,84338.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742668835104,0.24899,84341.0,84335.0,0.934307]
["bitfinex","BTCUSD",1742668835401,0.237136,84340.0,84335.0,0.934307]
["bitfinex","BTCUSD",1742668835600,0.25830095,84340.0,84335.0,0.934307]
["bitfinex","BTCUSD",1742668836371,0.237139,84339.0,84335.0,0.69716]
["bitfinex","BTCUSD",1742668836736,0.02116494,84338.0,84335.0,0.69716]
["bitfinex","BTCUSD",1742668837703,0.02116494,84338.0,84335.0,0.934306]
["bitfinex","BTCUSD",1742668837861,0.248992,84340.0,84335.0,0.935306]
["bitfinex","BTCUSD",1742668838200,0.02116494,84339.0,84335.0,0.935306]
["bitfinex","BTCUSD",1742668839103,0.02116494,84339.0,84335.0,0.934306]
["bitfinex","BTCUSD",1742668840087,0.02116494,84339.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742668841776,0.02116494,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668842297,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668842415,0.02116491,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668842614,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668842816,0.02116492,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668843092,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668843294,0.02116492,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668843425,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668843633,0.02116492,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668843858,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668844108,0.02116492,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668844302,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668844532,0.02116492,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668845017,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668845172,0.02116492,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668845369,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668845574,0.02116492,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668845910,0.24899,84341.0,84337.0,0.238142]
["bitfinex","BTCUSD",1742668846268,0.24899,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668846479,0.02116491,84340.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742668847374,0.02116491,84340.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742668848287,0.25830091,84340.0,84335.0,0.370066]
["bitfinex","BTCUSD",1742668849035,0.25830091,84340.0,84335.0,0.47608961]
["bitfinex","BTCUSD",1742668849257,0.02116491,84340.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742668851438,0.02116491,84340.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742668851556,0.02116491,84340.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742668852060,0.237133,84341.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742668852592,0.02116491,84340.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742668855096,0.02116491,84340.0,84335.0,0.47609161]
["bitfinex","BTCUSD",1742668855097,0.25830191,84340.0,84335.0,0.47609161]
["bitfinex","BTCUSD",1742668856758,0.237139,84339.0,84335.0,0.23894361]
["bitfinex","BTCUSD",1742668857263,0.02116494,84338.0,84335.0,0.23894361]
["bitfinex","BTCUSD",1742668857869,0.02116494,84338.0,84336.0,0.1318]
["bitfinex","BTCUSD",1742668860264,0.02116494,84338.0,84336.0,0.1328]
["bitfinex","BTCUSD",1742668860801,0.248991,84340.0,84336.0,0.1328]
["bitfinex","BTCUSD",1742668861021,0.02117352,84337.0,84336.0,0.1328]
["bitfinex","BTCUSD",1742668861183,0.237139,84339.0,84336.0,0.1328]
["bitfinex","BTCUSD",1742668861529,0.02117353,84337.0,84336.0,0.1328]
["bitfinex","BTCUSD",1742668861732,0.02117353,84337.0,84336.0,0.1318]
["bitfinex","BTCUSD",1742668861886,0.248991,84340.0,84336.0,0.1318]
["bitfinex","BTCUSD",1742668862234,0.02116796,84339.0,84336.0,0.1318]
["bitfinex","BTCUSD",1742668862408,0.25830796,84339.0,84336.0,0.1318]
["bitfinex","BTCUSD",1742668862618,0.02116796,84339.0,84336.0,0.1318]
["bitfinex","BTCUSD",1742668862794,0.02116796,84339.0,84336.0,0.1328]
["bitfinex","BTCUSD",1742668863454,0.02116796,84339.0,84336.0,0.1318]
["bitfinex","BTCUSD",1742668863687,0.02116796,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742668863890,0.02116796,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742668864039,0.248942,84357.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742668864225,0.311854,84353.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742668864578,0.237104,84351.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668864763,0.237109,84350.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668865002,0.03302305,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668865942,0.27013405,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668867196,0.27113405,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668867397,0.27213405,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668882321,0.03502305,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668883612,0.02316805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668885341,0.26027905,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668885560,0.02316805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668887328,0.26028005,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668888578,0.02316805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668900864,0.03502305,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668903903,0.02316805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668904096,0.26027905,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668908939,0.02316805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668911520,0.02216805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668912319,0.02116805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668912749,0.02216805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668916371,0.25928005,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668919393,0.02216805,84349.0,84347.0,0.13172]
["bitfinex","BTCUSD",1742668942436,0.02216805,84349.0,84347.0,0.368834]
["bitfinex","BTCUSD",1742668942804,0.001,84349.0,84347.0,0.368834]
["bitfinex","BTCUSD",1742668943014,0.02122797,84348.0,84347.0,0.368834]
["bitfinex","BTCUSD",1742668943393,0.001,84349.0,84347.0,0.368834]
["bitfinex","BTCUSD",1742668943591,0.01178814,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668943794,0.537097,84354.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668943951,0.537097,84354.0,84349.0,0.27271949]
["bitfinex","BTCUSD",1742668944166,0.548951,84354.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742668944370,0.548948,84355.0,84349.0,0.27271949]
["bitfinex","BTCUSD",1742668944901,0.237097,84354.0,84349.0,0.27271949]
["bitfinex","BTCUSD",1742668945100,0.239097,84354.0,84349.0,0.27271949]
["bitfinex","BTCUSD",1742668945322,0.01406499,84354.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742668947527,0.02223227,84353.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742668947740,0.02223227,84353.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742668947945,0.02223227,84353.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668948573,0.02323227,84353.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668949225,0.02223227,84353.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668949421,0.02123227,84353.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668949627,0.02323227,84353.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668950249,0.26033227,84353.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668951131,0.011855,84352.0,84347.0,0.368835]
["bitfinex","BTCUSD",1742668951429,0.02123495,84351.0,84347.0,0.368835]
["bitfinex","BTCUSD",1742668952180,0.02123495,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742668952722,0.02223495,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742668952912,0.02123495,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742668953115,0.02223495,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742668953432,0.02123322,84350.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742668953578,0.02123322,84350.0,84347.0,0.368835]
["bitfinex","BTCUSD",1742668955751,0.02223322,84350.0,84347.0,0.368835]
["bitfinex","BTCUSD",1742668956917,0.02223322,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742668957144,0.02223322,84350.0,84347.0,0.368835]
["bitfinex","BTCUSD",1742668961984,0.02223322,84350.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742668962395,0.02223322,84350.0,84348.0,0.248965]
["bitfinex","BTCUSD",1742668962604,0.001,84350.0,84348.0,0.248965]
["bitfinex","BTCUSD",1742668962740,0.001,84350.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742668963740,0.01206499,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668964053,0.01857614,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668964239,0.3,84359.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668964380,0.02123461,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668965384,0.002,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668965761,0.02123465,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668965994,0.01199617,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668966152,0.02123462,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668966348,0.003,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742668966527,0.002,84354.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742668966947,0.3,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742668967154,0.33344186,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742668967569,0.03044186,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742668968943,0.03244186,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742668969524,0.03444186,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742668970106,0.01586654,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742668971063,0.01586654,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742668972209,0.01386654,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742668973028,0.01586654,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742668973232,0.0344418,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742668976161,0.02125108,84357.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742668977606,0.02325108,84357.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742668977919,0.02525108,84357.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742668981322,0.02525108,84357.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742668982203,0.02325108,84357.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742668982401,0.23709,84356.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742668982856,0.02125367,84355.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742668984507,0.02325367,84355.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742668984978,0.02525367,84355.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742668985445,0.26234767,84355.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742668986096,0.02525367,84355.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742668987937,0.26234767,84355.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742668991153,0.237097,84354.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742668991676,0.02127337,84353.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742668992195,0.02127337,84353.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742668992646,0.001,84354.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742668992881,0.02127338,84352.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742668993092,0.02128143,84353.0,84352.0,0.237099]
["bitfinex","BTCUSD",1742668993283,0.001,84353.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742668993485,0.001,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742668993775,0.02128143,84352.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742668994232,0.02228143,84352.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742668994663,0.02228143,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742668996287,0.02328143,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742668996697,0.02228143,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742668997068,0.02328143,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742668997497,0.02228143,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742668997883,0.02328143,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742668999151,0.02328143,84352.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742668999358,0.02328143,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742668999681,0.002,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742669000581,0.02126837,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742669000779,0.001,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742669000943,0.02126838,84351.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742669002751,0.001,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742669003068,0.02126839,84351.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742669003264,0.001,84351.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742669003480,0.02226841,84351.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742669005120,0.02226841,84351.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742669006138,0.02126841,84351.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742669006321,0.02226841,84351.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742669006527,0.001,84351.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742669006683,0.02126841,84350.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742669008712,0.07638066,84355.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742669009114,0.06733638,84355.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742669009716,0.248945,84356.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742669010080,0.002,84355.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742669010282,0.239094,84355.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742669010523,0.237102,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742669010774,0.011854,84356.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742669011074,0.013854,84356.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742669011470,0.011854,84356.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742669011672,0.002,84355.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742669011907,0.001,84352.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742669012038,0.001,84352.0,84348.0,0.34313561]
["bitfinex","BTCUSD",1742669012237,0.001,84352.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742669012463,0.001,84352.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742669012813,0.24074526,84355.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742669013656,0.011854,84355.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742669014064,0.013854,84355.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742669014466,0.015854,84355.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742669014779,0.011854,84355.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742669014980,0.01771857,84354.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742669016000,0.01771857,84354.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742669016855,0.01971857,84354.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742669016983,0.01771857,84354.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742669017208,0.02957257,84354.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742669017404,0.03157257,84354.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742669017610,0.03257257,84354.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742669018237,0.02957257,84354.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742669018443,0.02957257,84354.0,84348.0,0.10602361]
["bitfinex","BTCUSD",1742669018444,0.01771857,84354.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669018640,0.001,84354.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669018848,0.0177186,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669019408,0.248944,84356.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669019608,0.01771857,84355.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669020239,0.002,84354.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669020451,0.0177186,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669020654,0.001,84354.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669020900,0.0177186,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669021539,0.003,84354.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669022051,0.01771856,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669022238,0.001,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669023470,0.002,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669023669,0.001,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669025111,0.002,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669029014,0.01771664,84352.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669030219,0.01871664,84352.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669031237,0.01971664,84352.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669036698,0.002,84352.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669038001,0.002,84352.0,84351.0,0.25935602]
["bitfinex","BTCUSD",1742669039532,0.002,84352.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742669046247,0.002,84352.0,84351.0,0.25935424]
["bitfinex","BTCUSD",1742669058013,0.002,84352.0,84351.0,0.27120924]
["bitfinex","BTCUSD",1742669059446,0.002,84352.0,84351.0,0.34820924]
["bitfinex","BTCUSD",1742669059603,0.002,84352.0,84351.0,0.325956]
["bitfinex","BTCUSD",1742669059805,0.001,84352.0,84351.0,0.325956]
["bitfinex","BTCUSD",1742669060023,0.3,84366.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742669060226,0.3,84366.0,84360.0,0.367959]
["bitfinex","BTCUSD",1742669060475,0.01772369,84365.0,84360.0,0.367959]
["bitfinex","BTCUSD",1742669060692,0.01772369,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742669061040,0.01171331,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742669061338,0.01772366,84365.0,84364.0,0.23710826]
["bitfinex","BTCUSD",1742669061539,0.003,84366.0,84364.0,0.23710826]
["bitfinex","BTCUSD",1742669061748,0.01772393,84365.0,84364.0,0.24896126]
["bitfinex","BTCUSD",1742669061950,0.003,84366.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742669062179,0.003,84366.0,84365.0,0.04889665]
["bitfinex","BTCUSD",1742669062389,0.003,84366.0,84365.0,0.057953]
["bitfinex","BTCUSD",1742669062584,0.003,84366.0,84365.0,0.09495195]
["bitfinex","BTCUSD",1742669063140,0.20383252,84390.0,84365.0,0.09495195]
["bitfinex","BTCUSD",1742669063141,0.0754,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742669063341,0.19198352,84410.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742669063342,0.312335,84412.0,84400.0,0.13092]
["bitfinex","BTCUSD",1742669063538,0.13142103,84411.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742669063764,0.01856622,84407.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742669064168,0.01856622,84407.0,84403.0,0.236956]
["bitfinex","BTCUSD",1742669064367,0.01856622,84407.0,84402.0,0.236958]
["bitfinex","BTCUSD",1742669064368,0.011848,84401.0,84392.0,0.13092]
["bitfinex","BTCUSD",1742669064567,0.38396704,84402.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742669064812,0.387247,84406.0,84401.0,0.236961]
["bitfinex","BTCUSD",1742669065009,0.387247,84406.0,84392.0,0.142769]
["bitfinex","BTCUSD",1742669065210,0.19198352,84402.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742669065387,0.624197,84406.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742669065796,0.02197889,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742669066136,0.02197889,84407.0,84406.0,0.142767]
["bitfinex","BTCUSD",1742669066357,0.02197889,84407.0,84406.0,0.13092]
["bitfinex","BTCUSD",1742669066885,0.01897889,84407.0,84406.0,0.13092]
["bitfinex","BTCUSD",1742669067225,0.00041267,84407.0,84406.0,0.13092]
["bitfinex","BTCUSD",1742669067594,0.01897596,84407.0,84406.0,0.13092]
["bitfinex","BTCUSD",1742669068429,0.01897596,84407.0,84406.0,0.142767]
["bitfinex","BTCUSD",1742669069204,0.00041267,84407.0,84406.0,0.191067]
["bitfinex","BTCUSD",1742669069419,0.00041267,84407.0,84406.0,0.73014203]
["bitfinex","BTCUSD",1742669069618,0.00041267,84407.0,84406.0,0.82628288]
["bitfinex","BTCUSD",1742669071011,0.00041267,84407.0,84406.0,0.82728288]
["bitfinex","BTCUSD",1742669071407,0.00041267,84407.0,84406.0,0.82828288]
["bitfinex","BTCUSD",1742669071731,0.00041267,84407.0,84406.0,0.82728288]
["bitfinex","BTCUSD",1742669071957,0.00041267,84407.0,84406.0,0.82928288]
["bitfinex","BTCUSD",1742669072386,0.00041267,84407.0,84406.0,0.82828288]
["bitfinex","BTCUSD",1742669072549,0.00041267,84407.0,84406.0,0.83128288]
["bitfinex","BTCUSD",1742669073178,0.00041267,84407.0,84406.0,0.83602788]
["bitfinex","BTCUSD",1742669074177,0.00041267,84407.0,84406.0,0.83102788]
["bitfinex","BTCUSD",1742669074580,0.00041267,84407.0,84406.0,0.83502788]
["bitfinex","BTCUSD",1742669075148,0.00041267,84407.0,84406.0,0.83028288]
["bitfinex","BTCUSD",1742669076104,0.00041267,84407.0,84406.0,0.83528288]
["bitfinex","BTCUSD",1742669077643,0.00041267,84407.0,84406.0,0.75368288]
["bitfinex","BTCUSD",1742669083366,0.00041267,84407.0,84406.0,1.183207]
["bitfinex","BTCUSD",1742669083523,0.00041267,84407.0,84406.0,1.052327]
["bitfinex","BTCUSD",1742669083727,0.00041267,84407.0,84406.0,1.183247]
["bitfinex","BTCUSD",1742669089010,0.00041267,84407.0,84406.0,1.31736288]
["bitfinex","BTCUSD",1742669093895,0.00041267,84407.0,84406.0,1.31336288]
["bitfinex","BTCUSD",1742669094068,0.00041267,84407.0,84406.0,1.30836288]
["bitfinex","BTCUSD",1742669094371,0.00041267,84407.0,84406.0,1.31736288]
["bitfinex","BTCUSD",1742669095384,0.00041267,84407.0,84406.0,1.35415241]
["bitfinex","BTCUSD",1742669097079,0.00689126,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742669097279,0.0069325,84422.0,84421.0,0.1308]
["bitfinex","BTCUSD",1742669098338,0.02532647,84422.0,84421.0,0.1308]
["bitfinex","BTCUSD",1742669098562,0.0069325,84422.0,84421.0,0.1308]
["bitfinex","BTCUSD",1742669100164,0.0069325,84422.0,84421.0,0.1318]
["bitfinex","BTCUSD",1742669102465,0.0069325,84422.0,84421.0,0.16875761]
["bitfinex","BTCUSD",1742669103815,0.00682702,84422.0,84421.0,0.16875761]
["bitfinex","BTCUSD",1742669104017,0.00682702,84422.0,84421.0,0.04980261]
["bitfinex","BTCUSD",1742669104322,0.00682702,84422.0,84421.0,0.18076261]
["bitfinex","BTCUSD",1742669104721,0.00682702,84422.0,84421.0,0.2044528]
["bitfinex","BTCUSD",1742669104963,0.00682702,84422.0,84421.0,0.2034528]
["bitfinex","BTCUSD",1742669105281,0.00682702,84422.0,84421.0,0.16891761]
["bitfinex","BTCUSD",1742669105518,0.30217702,84422.0,84421.0,0.03995761]
["bitfinex","BTCUSD",1742669105749,0.37857702,84422.0,84421.0,0.003]
["bitfinex","BTCUSD",1742669106013,0.41556516,84422.0,84421.0,0.003]
["bitfinex","BTCUSD",1742669106193,0.16681516,84422.0,84421.0,0.003]
["bitfinex","BTCUSD",1742669106367,0.16681516,84422.0,84421.0,0.239907]
["bitfinex","BTCUSD",1742669106625,0.14838759,84422.0,84421.0,0.238907]
["bitfinex","BTCUSD",1742669107102,0.14838759,84422.0,84421.0,0.240907]
["bitfinex","BTCUSD",1742669107469,0.14838759,84422.0,84421.0,0.238907]
["bitfinex","BTCUSD",1742669107699,0.14838759,84422.0,84421.0,0.237907]
["bitfinex","BTCUSD",1742669107930,0.14838759,84422.0,84421.0,0.240907]
["bitfinex","BTCUSD",1742669108724,0.14838759,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669109607,0.16679465,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669110021,0.14823408,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669110289,0.12982702,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669113859,0.08322702,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669116769,0.00682702,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669117369,0.02519543,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669121865,0.03704043,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669122044,0.34904543,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669132847,0.27394543,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669164079,0.76952046,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669164238,0.81832046,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669164445,0.8368828,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1742669165444,0.8368828,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742669166062,0.311845,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669166264,0.44974158,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669183054,0.46830527,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669190167,0.44974158,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669210847,0.44957416,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669213060,0.46813772,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669220170,0.44957416,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669232605,0.44957416,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669254694,0.46813776,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669256245,0.44957416,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669266132,0.46813754,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669270143,0.44957416,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669275122,0.44457416,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669306175,0.46313778,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669319601,0.4550039,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669319804,0.4668489,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669320943,0.46340851,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669321488,0.45823191,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669323501,0.45621963,84421.0,84420.0,3.99724913]
["bitfinex","BTCUSD",1742669333469,0.45621963,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669341784,0.43765601,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669346410,0.41933446,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669346581,0.4375472,84421.0,84420.0,1.99724913]
["bitfinex","BTCUSD",1742669352518,0.13778777,84421.0,84420.0,2.07804913]
["bitfinex","BTCUSD",1742669352775,0.00682702,84422.0,84421.0,0.1292]
["bitfinex","BTCUSD",1742669352908,0.02506576,84422.0,84421.0,0.141045]
["bitfinex","BTCUSD",1742669353107,0.00682702,84422.0,84421.0,0.141045]
["bitfinex","BTCUSD",1742669354226,0.00682702,84422.0,84421.0,0.144045]
["bitfinex","BTCUSD",1742669355640,0.00682702,84422.0,84421.0,0.147045]
["bitfinex","BTCUSD",1742669356880,0.00682702,84422.0,84421.0,0.1352]
["bitfinex","BTCUSD",1742669357770,0.00682702,84422.0,84421.0,0.26592]
["bitfinex","BTCUSD",1742669362891,0.00682702,84422.0,84421.0,0.301507]
["bitfinex","BTCUSD",1742669363853,0.02525765,84422.0,84421.0,0.301507]
["bitfinex","BTCUSD",1742669364174,0.02532965,84422.0,84421.0,0.301507]
["bitfinex","BTCUSD",1742669370146,0.02532965,84422.0,84421.0,0.313352]
["bitfinex","BTCUSD",1742669370356,0.00682702,84422.0,84421.0,0.313352]
["bitfinex","BTCUSD",1742669371114,0.00682702,84422.0,84421.0,0.310352]
["bitfinex","BTCUSD",1742669371338,0.00682702,84422.0,84421.0,0.298507]
["bitfinex","BTCUSD",1742669371541,0.00682702,84422.0,84421.0,0.301507]
["bitfinex","BTCUSD",1742669371733,0.00682702,84422.0,84421.0,0.298507]
["bitfinex","BTCUSD",1742669371934,0.00682702,84422.0,84421.0,0.301507]
["bitfinex","BTCUSD",1742669372331,0.00682702,84422.0,84421.0,0.298507]
["bitfinex","BTCUSD",1742669372537,0.00682702,84422.0,84421.0,0.299507]
["bitfinex","BTCUSD",1742669372733,0.00682702,84422.0,84421.0,0.303507]
["bitfinex","BTCUSD",1742669373772,0.02532961,84422.0,84421.0,0.303507]
["bitfinex","BTCUSD",1742669373932,0.00682702,84422.0,84421.0,0.303507]
["bitfinex","BTCUSD",1742669376278,0.00682702,84422.0,84421.0,0.867147]
["bitfinex","BTCUSD",1742669376628,0.00682702,84422.0,84421.0,0.736427]
["bitfinex","BTCUSD",1742669376847,0.01867202,84422.0,84421.0,0.655627]
["bitfinex","BTCUSD",1742669376993,0.03719349,84422.0,84421.0,0.655627]
["bitfinex","BTCUSD",1742669378035,0.03719349,84422.0,84421.0,0.651627]
["bitfinex","BTCUSD",1742669378236,0.01867202,84422.0,84421.0,0.651627]
["bitfinex","BTCUSD",1742669378426,0.01867202,84422.0,84421.0,0.652627]
["bitfinex","BTCUSD",1742669379369,0.01867202,84422.0,84421.0,0.648627]
["bitfinex","BTCUSD",1742669379723,0.01867202,84422.0,84421.0,0.650627]
["bitfinex","BTCUSD",1742669383022,0.01867202,84422.0,84421.0,0.602227]
["bitfinex","BTCUSD",1742669386282,0.31867202,84422.0,84421.0,0.602227]
["bitfinex","BTCUSD",1742669386681,0.33716213,84422.0,84421.0,0.602227]
["bitfinex","BTCUSD",1742669389463,0.45673716,84422.0,84421.0,0.602227]
["bitfinex","BTCUSD",1742669389944,0.45673716,84422.0,84421.0,0.601227]
["bitfinex","BTCUSD",1742669390143,0.45673716,84422.0,84421.0,0.599227]
["bitfinex","BTCUSD",1742669390345,0.45673716,84422.0,84421.0,0.600227]
["bitfinex","BTCUSD",1742669390752,0.45673716,84422.0,84421.0,0.036587]
["bitfinex","BTCUSD",1742669392006,0.53823716,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742669392817,0.53823716,84422.0,84414.0,0.035595]
["bitfinex","BTCUSD",1742669392818,0.54877,84415.0,84414.0,0.035595]
["bitfinex","BTCUSD",1742669393176,0.54877,84415.0,84402.0,0.13072]
["bitfinex","BTCUSD",1742669393177,0.248796,84406.0,84402.0,0.13072]
["bitfinex","BTCUSD",1742669393336,0.38680001,84406.0,84402.0,0.13072]
["bitfinex","BTCUSD",1742669394179,0.38680001,84406.0,84405.0,0.599277]
["bitfinex","BTCUSD",1742669394986,0.26722498,84406.0,84405.0,0.599277]
["bitfinex","BTCUSD",1742669395403,0.26722498,84406.0,84405.0,0.601277]
["bitfinex","BTCUSD",1742669395581,0.26722498,84406.0,84405.0,0.603277]
["bitfinex","BTCUSD",1742669403728,0.26722498,84406.0,84405.0,3.603277]
["bitfinex","BTCUSD",1742669404026,0.248796,84406.0,84405.0,3.603277]
["bitfinex","BTCUSD",1742669405211,0.236947,84407.0,84405.0,3.603277]
["bitfinex","BTCUSD",1742669405421,0.011847,84406.0,84405.0,3.603277]
["bitfinex","BTCUSD",1742669406559,0.011847,84406.0,84405.0,3.601277]
["bitfinex","BTCUSD",1742669406910,0.011847,84406.0,84405.0,3.603277]
["bitfinex","BTCUSD",1742669408647,0.011847,84406.0,84405.0,3.601277]
["bitfinex","BTCUSD",1742669409042,0.011847,84406.0,84405.0,3.603277]
["bitfinex","BTCUSD",1742669409892,0.011847,84406.0,84405.0,3.039597]
["bitfinex","BTCUSD",1742669410231,0.03022729,84406.0,84405.0,3.039597]
["bitfinex","BTCUSD",1742669418142,0.14980232,84406.0,84405.0,3.039597]
["bitfinex","BTCUSD",1742669427701,0.14980232,84406.0,84405.0,3.004]
["bitfinex","BTCUSD",1742669427702,0.45276423,84406.0,84405.0,3.004]
["bitfinex","BTCUSD",1742669427909,0.58903887,84406.0,84405.0,3.004]
["bitfinex","BTCUSD",1742669428118,0.74005872,84406.0,84405.0,3.004]
["bitfinex","BTCUSD",1742669428525,0.60857972,84406.0,84405.0,3.002]
["bitfinex","BTCUSD",1742669428731,1.88535872,84406.0,84405.0,3.002]
["bitfinex","BTCUSD",1742669428976,1.16126572,84406.0,84405.0,3.0]
["bitfinex","BTCUSD",1742669430786,1.17983286,84406.0,84405.0,3.0]
["bitfinex","BTCUSD",1742669432061,1.16126572,84406.0,84405.0,3.0]
["bitfinex","BTCUSD",1742669432611,1.57996572,84406.0,84405.0,3.0]
["bitfinex","BTCUSD",1742669434981,1.57996572,84406.0,84405.0,2.265015]
["bitfinex","BTCUSD",1742669435181,1.59853336,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669439554,2.09042636,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669439800,1.97788336,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669440201,1.87202236,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669441997,1.44644436,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669442135,1.32177536,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669442332,1.28429836,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669445386,1.03156651,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669445976,1.02282996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669453498,2.69707996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669454519,1.82839596,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669454800,1.81059496,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669456683,1.70412796,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669456861,1.64848496,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669466713,1.56955396,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669474955,1.02282996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669475281,1.84896596,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669481967,1.74437596,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669482603,1.72657496,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669484758,1.61618596,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669486083,1.02282996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669486311,1.67741396,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669487869,1.62626596,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669490197,1.60045996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669493109,1.57881996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669496566,1.02282996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669496868,1.66157596,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669497076,1.59229196,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669497328,1.43375296,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669497530,1.30666996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669497706,1.02282996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669499406,1.15989196,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669499904,1.13639196,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669500461,1.01782996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669502105,1.02282996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669502304,0.88706996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669503042,0.46836996,84406.0,84405.0,1.708503]
["bitfinex","BTCUSD",1742669506244,0.011848,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669506416,0.43142303,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669506640,0.44960178,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669507163,0.68656578,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669513003,0.7101408,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669517486,1.2639388,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669517680,0.8694648,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669518278,0.7101408,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669518489,1.3783908,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669520822,1.3662008,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669528843,0.7101408,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669529404,2.2438018,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669531202,2.2203018,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669531398,2.0917518,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669532570,1.6693638,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669534628,1.4249338,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669534834,1.3016648,84401.0,84400.0,2.0]
["bitfinex","BTCUSD",1742669536216,1.3066648,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669539635,0.7151408,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669539838,2.2365888,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669540233,2.2262068,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669540442,1.7653648,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669540650,1.7603648,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669540842,1.5410178,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669541448,1.4679378,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669541845,1.4629378,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669542076,1.4334458,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669559730,1.45201432,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669561228,1.4334458,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669565117,1.45201439,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669566719,0.72870939,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669567017,2.28089939,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669570172,2.2623308,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669572956,2.1378908,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669573131,2.15645935,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669580216,2.1378908,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669583092,2.15645936,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669584238,2.16145936,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669588227,0.73370936,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669588432,2.56794036,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669589167,2.18756636,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669590203,2.1567348,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669594740,2.17530348,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669600191,2.1567348,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669604830,2.17530347,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669606549,2.13386447,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669607111,2.11843347,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669608663,1.83230647,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669608881,1.71249647,84401.0,84400.0,1.8641941]
["bitfinex","BTCUSD",1742669609524,1.71249647,84401.0,84400.0,1.8112241]
["bitfinex","BTCUSD",1742669610227,1.6939278,84401.0,84400.0,1.8112241]
["bitfinex","BTCUSD",1742669614351,1.6939278,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669614945,1.71249637,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669617579,0.73370937,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669617915,2.55417437,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669618121,2.44338237,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669620228,2.4248138,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669620966,2.4141328,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669626186,2.43270134,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669628320,0.73370934,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669628631,2.46255834,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669632787,2.45049434,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669633872,2.42699434,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669638218,2.18933834,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669638418,2.13993834,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669642052,2.13637734,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669643494,2.1178088,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669645343,2.1001708,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669646751,2.11873932,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669648015,1.81988932,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669649333,1.80641832,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669650202,1.46743432,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669650821,1.15468832,84401.0,84400.0,1.93182816]
["bitfinex","BTCUSD",1742669651034,1.14308532,84401.0,84400.0,1.93182816]
["bitfinex","BTCUSD",1742669652535,0.72870932,84401.0,84400.0,1.93182816]
["bitfinex","BTCUSD",1742669652986,1.14308532,84401.0,84400.0,1.93182816]
["bitfinex","BTCUSD",1742669653211,1.1245168,84401.0,84400.0,1.93182816]
["bitfinex","BTCUSD",1742669656592,1.1245168,84401.0,84400.0,1.85372816]
["bitfinex","BTCUSD",1742669656839,1.1245168,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669663252,0.7101408,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669663537,2.5554538,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669664653,2.5424058,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669664874,2.1824058,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669669193,2.1854058,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669669576,2.1874058,84401.0,84400.0,1.80802816]
["bitfinex","BTCUSD",1742669677371,2.1874058,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669677571,2.20597456,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669677772,2.98793756,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669677981,2.15599256,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669682280,1.75016156,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669683159,1.7315928,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669686417,1.75016135,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669686612,1.7319826,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669687043,1.75132492,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669688481,2.94448692,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669688639,0.73487292,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669688842,2.58448692,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669693267,2.56591837,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669693805,2.45470437,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669696443,2.47327299,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669699036,0.73487299,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669699697,2.46756399,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669700182,2.41664499,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669709820,0.73487299,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669710029,2.60028399,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669710782,0.73487299,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669710987,2.59850399,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669711133,0.73487299,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669711335,2.59850399,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669713010,2.57993537,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669713207,2.49951737,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669713362,2.46888537,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669715250,2.45092937,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669715558,2.43312737,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669716414,2.45169592,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669718058,2.31954492,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669718222,2.28879592,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669720743,0.73487292,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669721142,2.29045592,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669721346,2.29062392,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669722318,2.03026392,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669725605,2.01169537,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669725811,2.14237537,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669728527,2.16094385,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669729526,2.14884785,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669730026,2.13027937,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669732184,2.11502737,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669733186,0.73487278,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669733425,0.71630437,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669733628,0.71630437,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669733830,0.69272935,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669734188,0.68972935,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669735410,0.68772935,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669735616,0.68972935,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669735929,0.69172935,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669736149,0.7158334,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669736582,0.71029751,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669736760,0.16148551,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669736965,0.14214319,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669737291,0.44214319,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669737679,0.46153831,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669737988,0.45953831,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669738565,0.45753831,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669738761,0.45853831,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669738981,0.45856235,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669739308,0.45856235,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669739502,0.45856235,84401.0,84400.0,2.17036088]
["bitfinex","BTCUSD",1742669739834,0.45856235,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669740006,0.45756235,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669740225,0.43899419,84401.0,84400.0,1.93339488]
["bitfinex","BTCUSD",1742669744041,0.43899419,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669744447,0.45756023,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669750072,0.43899419,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669752286,0.45084219,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669756614,0.46940834,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669758173,0.45084219,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669766482,0.46940841,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669770072,0.45084219,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669770253,0.43899419,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669770655,0.45084219,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669774445,0.46940839,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669775220,0.45756039,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669777380,0.46940839,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669780109,0.45084219,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669783830,0.46940834,84401.0,84400.0,1.96899488]
["bitfinex","BTCUSD",1742669786303,0.46940834,84401.0,84400.0,1.88949488]
["bitfinex","BTCUSD",1742669790044,0.45084219,84401.0,84400.0,1.88949488]
["bitfinex","BTCUSD",1742669794537,0.46940875,84401.0,84400.0,1.88949488]
["bitfinex","BTCUSD",1742669797106,0.46940875,84401.0,84400.0,1.84009488]
["bitfinex","BTCUSD",1742669800153,0.46940875,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669800154,0.52784219,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669800279,1.54639919,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669800479,1.37002719,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669800696,1.39381448,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669801577,1.39581448,84401.0,84400.0,1.80449488]
["bitfinex","BTCUSD",1742669801971,1.83705533,84401.0,84400.0,1.65746818]
["bitfinex","BTCUSD",1742669802265,1.83705533,84401.0,84400.0,1.60626171]
["bitfinex","BTCUSD",1742669802669,1.83705533,84401.0,84400.0,1.58087171]
["bitfinex","BTCUSD",1742669802822,1.83205533,84401.0,84400.0,1.58087171]
["bitfinex","BTCUSD",1742669803226,1.83705533,84401.0,84400.0,1.58087171]
["bitfinex","BTCUSD",1742669804468,1.83705533,84401.0,84400.0,1.57687171]
["bitfinex","BTCUSD",1742669805725,1.83705533,84401.0,84400.0,1.56587171]
["bitfinex","BTCUSD",1742669805897,1.83705533,84401.0,84400.0,1.54563171]
["bitfinex","BTCUSD",1742669806243,1.83705533,84401.0,84400.0,1.48693171]
["bitfinex","BTCUSD",1742669806664,1.83705533,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669807068,1.60155933,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669807262,1.41844533,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669807802,1.41344533,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669809527,1.41844533,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669811732,1.41344533,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669811934,1.28280533,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669812140,1.41344533,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669813026,1.43201523,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669814209,1.43701523,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669817222,1.19308023,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669817422,2.13973823,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669819753,1.81524323,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669820070,1.72945333,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669823082,1.72745333,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669823574,1.74802302,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669824733,1.75302302,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669827921,1.19808002,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669828539,2.82736002,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669830063,2.80879033,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669830681,2.67815033,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669830892,2.80883033,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669834262,2.29835833,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669834668,2.316928,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669835026,2.29835833,84401.0,84400.0,1.48124171]
["bitfinex","BTCUSD",1742669835843,2.29835833,84401.0,84400.0,1.45224171]
["bitfinex","BTCUSD",1742669836048,2.29835833,84401.0,84400.0,1.39914171]
["bitfinex","BTCUSD",1742669837308,2.29835833,84401.0,84400.0,1.39600171]
["bitfinex","BTCUSD",1742669837511,2.31692821,84401.0,84400.0,1.39600171]
["bitfinex","BTCUSD",1742669838890,1.19812021,84401.0,84400.0,1.39600171]
["bitfinex","BTCUSD",1742669839104,3.81998321,84401.0,84400.0,1.39600171]
["bitfinex","BTCUSD",1742669839829,0.248882,84377.0,84376.0,0.0462]
["bitfinex","BTCUSD",1742669840021,0.36845703,84377.0,84376.0,0.0462]
["bitfinex","BTCUSD",1742669840156,0.38782441,84377.0,84376.0,0.0462]
["bitfinex","BTCUSD",1742669841040,0.38782441,84377.0,84376.0,0.04861267]
["bitfinex","BTCUSD",1742669841506,0.38782441,84377.0,84376.0,0.05061267]
["bitfinex","BTCUSD",1742669842480,0.39963048,84377.0,84376.0,0.05061267]
["bitfinex","BTCUSD",1742669844486,0.41820198,84377.0,84376.0,0.05061267]
["bitfinex","BTCUSD",1742669846681,0.44158424,84377.0,84376.0,0.05061267]
["bitfinex","BTCUSD",1742669850048,0.42301274,84377.0,84376.0,0.05061267]
["bitfinex","BTCUSD",1742669852814,0.42301274,84377.0,84376.0,0.00441267]
["bitfinex","BTCUSD",1742669853854,0.42301274,84377.0,84376.0,0.00041267]
["bitfinex","BTCUSD",1742669854477,0.44158474,84377.0,84376.0,0.00041267]
["bitfinex","BTCUSD",1742669855274,0.74158474,84377.0,84376.0,0.00041267]
["bitfinex","BTCUSD",1742669860102,0.72301274,84377.0,84376.0,0.00041267]
["bitfinex","BTCUSD",1742669861329,0.72283346,84377.0,84376.0,0.00041267]
["bitfinex","BTCUSD",1742669864789,0.74140567,84377.0,84376.0,0.00041267]
["bitfinex","BTCUSD",1742669870017,0.72283346,84377.0,84376.0,0.00041267]
["bitfinex","BTCUSD",1742669871228,0.72283346,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669873485,0.74140534,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669880098,0.72283346,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669883376,0.74140555,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669890048,0.72283346,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669894766,0.74140579,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669900047,0.72283346,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669904862,0.74140574,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669909979,0.72283346,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669914541,0.84683346,84377.0,84376.0,0.03602567]
["bitfinex","BTCUSD",1742669914712,0.84683346,84377.0,84370.0,2.0]
["bitfinex","BTCUSD",1742669914713,0.84683346,84377.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669914714,0.5489,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669914919,0.66847503,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669915122,0.68769598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669918250,0.68969598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669918462,0.69269598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669934741,0.71127141,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669940143,0.69269598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669943435,0.71127113,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669950078,0.69269598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669953481,0.71127123,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669960006,0.69269598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669963520,0.71127116,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669970306,0.69269598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669973592,0.71127117,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669980118,0.69269598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669983379,0.71127115,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669990208,0.69269598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742669993383,0.7112712,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742670000195,0.69269598,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742670005280,0.69269598,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670005927,0.45264798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670006138,0.45064798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670006344,0.45364798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670006557,0.45564798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670006775,0.45064798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670007065,0.45264798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670007621,0.45564798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670008803,0.47422335,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670010227,0.45564798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670012424,0.45364798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670012634,0.45064798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670012845,0.45164798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670013046,0.45364798,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670014477,0.4722224,84371.0,84370.0,2.10145181]
["bitfinex","BTCUSD",1742670018808,0.4722224,84371.0,84370.0,2.02465181]
["bitfinex","BTCUSD",1742670019210,0.45300145,84371.0,84370.0,2.02465181]
["bitfinex","BTCUSD",1742670019410,0.45300145,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742670019656,0.47216361,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742670020062,0.45358919,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742670024545,0.4721637,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742670030218,0.45358919,84371.0,84370.0,1.97835181]
["bitfinex","BTCUSD",1742670031283,0.011853,84366.0,84365.0,0.0813]
["bitfinex","BTCUSD",1742670031542,0.011853,84366.0,84364.0,0.035615]
["bitfinex","BTCUSD",1742670031543,0.311853,84365.0,84364.0,0.035615]
["bitfinex","BTCUSD",1742670031745,0.311853,84365.0,84364.0,0.03565626]
["bitfinex","BTCUSD",1742670032103,0.33099153,84365.0,84364.0,0.03565626]
["bitfinex","BTCUSD",1742670034605,0.34956642,84365.0,84364.0,0.03565626]
["bitfinex","BTCUSD",1742670040117,0.33099153,84365.0,84364.0,0.03565626]
["bitfinex","BTCUSD",1742670041316,0.35324414,84365.0,84364.0,0.03565626]
["bitfinex","BTCUSD",1742670043495,0.33099153,84365.0,84364.0,0.03565626]
["bitfinex","BTCUSD",1742670044601,0.34956638,84365.0,84364.0,0.03565626]
["bitfinex","BTCUSD",1742670047738,0.46914141,84365.0,84364.0,0.03565626]
["bitfinex","BTCUSD",1742670048568,0.46914141,84365.0,84364.0,4.126e-05]
["bitfinex","BTCUSD",1742670050087,0.45056656,84365.0,84364.0,4.126e-05]
["bitfinex","BTCUSD",1742670053405,0.46914217,84365.0,84364.0,4.126e-05]
["bitfinex","BTCUSD",1742670053829,0.49332299,84365.0,84364.0,4.126e-05]
["bitfinex","BTCUSD",1742670057477,0.49432299,84365.0,84364.0,4.126e-05]
["bitfinex","BTCUSD",1742670058105,0.57442299,84365.0,84364.0,4.126e-05]
["bitfinex","BTCUSD",1742670059004,0.57542299,84365.0,84364.0,4.126e-05]
["bitfinex","BTCUSD",1742670060006,0.55684738,84365.0,84364.0,4.126e-05]
["bitfinex","BTCUSD",1742670061578,0.548991,84340.0,84338.0,0.13056]
["bitfinex","BTCUSD",1742670061777,0.13143103,84339.0,84338.0,0.13056]
["bitfinex","BTCUSD",1742670061991,0.15047855,84339.0,84338.0,0.13056]
["bitfinex","BTCUSD",1742670062448,0.248998,84338.0,84337.0,0.10649802]
["bitfinex","BTCUSD",1742670062644,0.66857303,84338.0,84337.0,0.10649802]
["bitfinex","BTCUSD",1742670062851,0.6876205,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670063257,0.69928445,84338.0,84337.0,0.03566826]
["bitfinex","BTCUSD",1742670064234,0.69928445,84338.0,84337.0,0.03866826]
["bitfinex","BTCUSD",1742670064496,0.71786482,84338.0,84337.0,0.03866826]
["bitfinex","BTCUSD",1742670064952,0.87080882,84338.0,84337.0,0.03866826]
["bitfinex","BTCUSD",1742670065170,0.87080882,84338.0,84337.0,0.00304126]
["bitfinex","BTCUSD",1742670065513,0.91880882,84338.0,84337.0,0.00304126]
["bitfinex","BTCUSD",1742670065730,0.91880882,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670066143,0.92080882,84338.0,84337.0,0.00204126]
["bitfinex","BTCUSD",1742670066561,0.92080882,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670066765,0.92180882,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670068018,0.76886482,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670068575,0.87349782,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670069087,0.76886482,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670070727,0.89427782,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670075139,0.89227782,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670075298,0.89627782,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670075935,0.89527782,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670076327,0.89827782,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670078449,0.72486482,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670079849,0.84398982,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670080147,0.84411282,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670080570,0.72486482,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670081157,0.84411282,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670081795,1.19290782,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670085951,0.72486482,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670086156,1.47123882,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670086566,1.44905982,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670087047,1.41296582,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670087378,1.39327182,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670089272,1.27108882,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670091651,1.18764982,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670093682,1.15922682,84338.0,84337.0,4.126e-05]
["bitfinex","BTCUSD",1742670094375,1.15922682,84338.0,84328.0,0.035635]
["bitfinex","BTCUSD",1742670094376,0.011858,84329.0,84328.0,0.035635]
["bitfinex","BTCUSD",1742670094569,0.43143303,84329.0,84328.0,0.03567907]
["bitfinex","BTCUSD",1742670094984,0.45025304,84329.0,84328.0,0.03567907]
["bitfinex","BTCUSD",1742670095193,0.46883619,84329.0,84328.0,0.03567907]
["bitfinex","BTCUSD",1742670095601,0.70700219,84329.0,84328.0,0.03567907]
["bitfinex","BTCUSD",1742670096023,0.70800219,84329.0,84328.0,0.03567907]
["bitfinex","BTCUSD",1742670099273,0.73162785,84329.0,84328.0,0.03567907]
["bitfinex","BTCUSD",1742670106456,0.73162785,84329.0,84328.0,0.03523207]
["bitfinex","BTCUSD",1742670113516,0.73162785,84329.0,84328.0,4.407e-05]
["bitfinex","BTCUSD",1742670116167,0.72962785,84329.0,84328.0,4.407e-05]
["bitfinex","BTCUSD",1742670116697,0.73162785,84329.0,84328.0,4.407e-05]
["bitfinex","BTCUSD",1742670116903,0.73062785,84329.0,84328.0,4.407e-05]
["bitfinex","BTCUSD",1742670117686,0.72962785,84329.0,84328.0,4.407e-05]
["bitfinex","BTCUSD",1742670118037,0.73062785,84329.0,84328.0,4.407e-05]
["bitfinex","BTCUSD",1742670118240,0.73162785,84329.0,84328.0,4.407e-05]
["bitfinex","BTCUSD",1742670121617,0.70800219,84329.0,84328.0,4.407e-05]
["bitfinex","BTCUSD",1742670167058,0.45897819,84329.0,84328.0,0.04574407]
["bitfinex","BTCUSD",1742670167919,0.47083619,84329.0,84328.0,0.04574407]
["bitfinex","BTCUSD",1742670168439,0.46883619,84329.0,84328.0,0.04574407]
["bitfinex","BTCUSD",1742670168869,0.47083619,84329.0,84328.0,0.04574407]
["bitfinex","BTCUSD",1742670169019,0.46983619,84329.0,84328.0,0.04574407]
["bitfinex","BTCUSD",1742670169221,0.46883619,84329.0,84328.0,0.04574407]
["bitfinex","BTCUSD",1742670169435,0.46883619,84329.0,84328.0,0.04674407]
["bitfinex","BTCUSD",1742670169682,0.46883619,84329.0,84328.0,0.04774407]
["bitfinex","BTCUSD",1742670184599,0.69414419,84329.0,84328.0,0.04774407]
["bitfinex","BTCUSD",1742670185254,0.70600219,84329.0,84328.0,0.04774407]
["bitfinex","BTCUSD",1742670191092,0.45697819,84329.0,84328.0,0.04774407]
["bitfinex","BTCUSD",1742670191290,0.01882001,84329.0,84328.0,0.50653107]
["bitfinex","BTCUSD",1742670191495,0.01882001,84329.0,84328.0,0.54358084]
["bitfinex","BTCUSD",1742670191785,0.01166395,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742670192069,0.3,84348.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742670192217,0.11957503,84347.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742670192423,0.01882143,84346.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742670192630,0.3,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742670192831,0.43839647,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742670193073,0.45001374,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742670195972,0.46859412,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742670198247,0.46859412,84344.0,84342.0,0.035624]
["bitfinex","BTCUSD",1742670200623,0.46859412,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742670201983,0.46859412,84344.0,84342.0,0.035624]
["bitfinex","BTCUSD",1742670203103,0.548982,84343.0,84342.0,0.035624]
["bitfinex","BTCUSD",1742670203401,0.548982,84343.0,84342.0,0.166184]
["bitfinex","BTCUSD",1742670203605,0.56788265,84343.0,84342.0,0.166184]
["bitfinex","BTCUSD",1742670204607,0.56788265,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670204813,0.56788265,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670205113,0.56788265,84343.0,84342.0,0.166184]
["bitfinex","BTCUSD",1742670205326,0.56788265,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670207513,0.31890065,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670207723,0.31890065,84343.0,84342.0,0.166184]
["bitfinex","BTCUSD",1742670208049,0.31890065,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670208463,0.31890065,84343.0,84342.0,0.166184]
["bitfinex","BTCUSD",1742670208625,0.31890065,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670208831,0.31890065,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670209039,0.31890065,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670209205,0.31890065,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670209400,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670221458,0.33075665,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670221665,0.33075665,84343.0,84342.0,0.166184]
["bitfinex","BTCUSD",1742670221912,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670222086,0.33075665,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670222409,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670224028,0.33075665,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670224223,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670244334,0.33075665,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670244692,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670244897,0.33075665,84343.0,84342.0,0.168184]
["bitfinex","BTCUSD",1742670245191,0.33075665,84343.0,84342.0,0.171184]
["bitfinex","BTCUSD",1742670246193,0.33075665,84343.0,84342.0,0.169184]
["bitfinex","BTCUSD",1742670246408,0.33075665,84343.0,84342.0,0.173184]
["bitfinex","BTCUSD",1742670258509,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670259087,0.33075665,84343.0,84342.0,0.166184]
["bitfinex","BTCUSD",1742670259387,0.33075665,84343.0,84342.0,0.173184]
["bitfinex","BTCUSD",1742670259754,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670260308,0.33075665,84343.0,84342.0,0.174184]
["bitfinex","BTCUSD",1742670265566,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670265889,0.33075665,84343.0,84342.0,0.174184]
["bitfinex","BTCUSD",1742670266584,0.33075665,84343.0,84342.0,0.170184]
["bitfinex","BTCUSD",1742670266766,0.33075665,84343.0,84342.0,0.174184]
["bitfinex","BTCUSD",1742670278140,0.31890065,84343.0,84342.0,0.174184]
["bitfinex","BTCUSD",1742670278331,0.55602665,84343.0,84342.0,0.174184]
["bitfinex","BTCUSD",1742670280253,0.55602665,84343.0,84342.0,0.19644292]
["bitfinex","BTCUSD",1742670281199,0.55602665,84343.0,84342.0,0.19244292]
["bitfinex","BTCUSD",1742670282264,0.55602665,84343.0,84342.0,0.18844292]
["bitfinex","BTCUSD",1742670282960,0.55602665,84343.0,84342.0,0.19144292]
["bitfinex","BTCUSD",1742670283994,0.55602665,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670286322,0.31890065,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670287773,0.55602665,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670288645,0.31890065,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670291440,0.33075665,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670299495,0.31890065,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670315524,0.31890065,84343.0,84342.0,0.23005845]
["bitfinex","BTCUSD",1742670318234,0.55602665,84343.0,84342.0,0.23005845]
["bitfinex","BTCUSD",1742670318638,0.31890065,84343.0,84342.0,0.23005845]
["bitfinex","BTCUSD",1742670322107,0.31890065,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670322334,0.55602665,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670323289,0.31890065,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670323435,0.55602665,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670328148,0.31890065,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670328389,0.55602665,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670328944,0.31890065,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670330432,0.55602665,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670335111,0.31890065,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670339905,0.33075665,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670341037,0.31890065,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670352998,0.33075665,84343.0,84342.0,0.24118826]
["bitfinex","BTCUSD",1742670353225,0.33075665,84343.0,84342.0,0.23005845]
["bitfinex","BTCUSD",1742670362453,0.31890065,84343.0,84342.0,0.23005845]
["bitfinex","BTCUSD",1742670365142,0.3,84343.0,84342.0,0.24118836]
["bitfinex","BTCUSD",1742670365354,0.31898296,84343.0,84342.0,0.24118836]
["bitfinex","BTCUSD",1742670366847,0.33083896,84343.0,84342.0,0.24118836]
["bitfinex","BTCUSD",1742670368575,0.33083896,84343.0,84342.0,0.23005845]
["bitfinex","BTCUSD",1742670373812,0.33083896,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670376656,0.33083896,84343.0,84342.0,0.23004584]
["bitfinex","BTCUSD",1742670379408,0.31898296,84343.0,84342.0,0.23004584]
["bitfinex","BTCUSD",1742670379929,0.33083896,84343.0,84342.0,0.23004584]
["bitfinex","BTCUSD",1742670380983,0.33083896,84343.0,84342.0,0.24117177]
["bitfinex","BTCUSD",1742670387103,0.33083896,84343.0,84342.0,0.23004584]
["bitfinex","BTCUSD",1742670392058,0.31898296,84343.0,84342.0,0.23004584]
["bitfinex","BTCUSD",1742670392456,0.3,84343.0,84342.0,0.23004584]
["bitfinex","BTCUSD",1742670392605,0.33084883,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670402904,0.33084883,84343.0,84342.0,0.23004432]
["bitfinex","BTCUSD",1742670405616,0.33084883,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670416232,0.33084883,84343.0,84342.0,0.20556836]
["bitfinex","BTCUSD",1742670422056,0.33084883,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670424351,0.31899283,84343.0,84342.0,0.19444292]
["bitfinex","BTCUSD",1742670424584,0.31899283,84343.0,84342.0,0.2055727]
["bitfinex","BTCUSD",1742670425644,0.31899283,84343.0,84342.0,0.1995727]
["bitfinex","BTCUSD",1742670426045,0.31899283,84343.0,84342.0,0.2055727]
["bitfinex","BTCUSD",1742670426666,0.31899283,84343.0,84342.0,0.2025727]
["bitfinex","BTCUSD",1742670426974,0.31899283,84343.0,84342.0,0.1995727]
["bitfinex","BTCUSD",1742670427907,0.31899283,84343.0,84342.0,0.2025727]
["bitfinex","BTCUSD",1742670428291,0.31899283,84343.0,84342.0,0.2055727]
["bitfinex","BTCUSD",1742670428630,0.33084883,84343.0,84342.0,0.2055727]
["bitfinex","BTCUSD",1742670432747,0.01899283,84343.0,84342.0,0.2055727]
["bitfinex","BTCUSD",1742670432974,0.01899283,84343.0,84342.0,0.38292522]
["bitfinex","BTCUSD",1742670433192,0.011852,84369.0,84342.0,0.38292522]
["bitfinex","BTCUSD",1742670433193,0.237064,84366.0,84360.0,0.237076]
["bitfinex","BTCUSD",1742670433417,0.248923,84364.0,84361.0,0.13044]
["bitfinex","BTCUSD",1742670433625,0.3,84362.0,84361.0,0.13044]
["bitfinex","BTCUSD",1742670433839,0.41957503,84362.0,84361.0,0.15269892]
["bitfinex","BTCUSD",1742670434036,0.67752086,84362.0,84361.0,0.15269892]
["bitfinex","BTCUSD",1742670434241,0.67752086,84362.0,84361.0,0.18831592]
["bitfinex","BTCUSD",1742670434439,0.67752086,84362.0,84361.0,0.42539192]
["bitfinex","BTCUSD",1742670434440,0.02087283,84362.0,84361.0,0.42539192]
["bitfinex","BTCUSD",1742670434799,0.3,84367.0,84362.0,0.23707]
["bitfinex","BTCUSD",1742670435003,0.3,84365.0,84362.0,0.23707]
["bitfinex","BTCUSD",1742670435201,0.41957503,84365.0,84362.0,0.23707]
["bitfinex","BTCUSD",1742670435522,0.02091214,84364.0,84361.0,0.42539192]
["bitfinex","BTCUSD",1742670435839,0.02091214,84364.0,84361.0,0.42939192]
["bitfinex","BTCUSD",1742670436161,0.02091214,84364.0,84362.0,0.002]
["bitfinex","BTCUSD",1742670436563,0.02091214,84364.0,84363.0,0.02225892]
["bitfinex","BTCUSD",1742670437587,0.03948709,84364.0,84363.0,0.02225892]
["bitfinex","BTCUSD",1742670438591,0.03948709,84364.0,84363.0,0.02525892]
["bitfinex","BTCUSD",1742670439155,0.03948709,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670440040,0.27655409,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670440257,0.03948709,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670441247,0.27655409,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670442030,0.28840709,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670442231,0.03948709,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670442434,0.05134009,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670442638,0.03948709,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670442831,0.28840709,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670444137,0.27655409,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670444852,0.28840709,84364.0,84363.0,0.02825892]
["bitfinex","BTCUSD",1742670445257,0.28840709,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1742670446598,0.03948709,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1742670446773,0.05134009,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1742670446940,0.28840709,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1742670460499,0.83198212,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1742670460712,0.81340717,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1742670461327,0.81340717,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1742670461512,0.548926,84362.0,84361.0,0.035617]
["bitfinex","BTCUSD",1742670461666,0.75060103,84362.0,84361.0,0.035617]
["bitfinex","BTCUSD",1742670461868,0.77160557,84362.0,84361.0,0.035617]
["bitfinex","BTCUSD",1742670463826,0.7949715,84362.0,84361.0,0.035617]
["bitfinex","BTCUSD",1742670464012,0.8135488,84362.0,84361.0,0.035617]
["bitfinex","BTCUSD",1742670473680,0.8135488,84362.0,84347.0,0.13044]
["bitfinex","BTCUSD",1742670473681,0.548967,84348.0,84347.0,0.13044]
["bitfinex","BTCUSD",1742670473879,0.66854203,84348.0,84347.0,0.13044]
["bitfinex","BTCUSD",1742670474128,0.68949674,84348.0,84347.0,0.13044]
["bitfinex","BTCUSD",1742670474574,0.70807571,84348.0,84347.0,0.13044]
["bitfinex","BTCUSD",1742670475641,0.70807571,84348.0,84347.0,0.13344]
["bitfinex","BTCUSD",1742670475794,0.70807571,84348.0,84347.0,0.169064]
["bitfinex","BTCUSD",1742670476315,0.70807571,84348.0,84347.0,0.172064]
["bitfinex","BTCUSD",1742670481803,0.68949674,84348.0,84347.0,0.172064]
["bitfinex","BTCUSD",1742670486176,0.70807591,84348.0,84347.0,0.172064]
["bitfinex","BTCUSD",1742670489961,0.68949674,84348.0,84347.0,0.172064]
["bitfinex","BTCUSD",1742670493341,0.70807506,84348.0,84347.0,0.172064]
["bitfinex","BTCUSD",1742670494169,0.68949674,84348.0,84347.0,0.172064]
["bitfinex","BTCUSD",1742670500215,0.68949674,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670514438,0.44052974,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670515757,0.45238474,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670516468,0.47096391,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670518376,0.45910891,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670518602,0.69622091,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670518813,0.70807591,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670520093,0.68949674,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670523729,0.44052974,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670524539,0.45910837,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670529991,0.44052974,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670532525,0.67764174,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670533609,0.69622025,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670534539,0.45910825,84348.0,84347.0,0.041624]
["bitfinex","BTCUSD",1742670537604,0.45910825,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670540055,0.45238474,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670544428,0.4709633,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670550213,0.45238474,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670554529,0.47096332,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670560023,0.45238474,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670564358,0.47096329,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670570112,0.45238474,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670574658,0.4709632,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670579549,0.5462632,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670579747,1.1873122,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742670579948,1.1873122,84348.0,84340.0,2.10645676]
["bitfinex","BTCUSD",1742670579949,0.624288,84341.0,84340.0,2.07030087]
["bitfinex","BTCUSD",1742670580158,0.76477505,84341.0,84340.0,2.07030087]
["bitfinex","BTCUSD",1742670581515,0.76477505,84341.0,84340.0,2.07230087]
["bitfinex","BTCUSD",1742670583953,0.77372428,84341.0,84340.0,2.07230087]
["bitfinex","BTCUSD",1742670584697,0.7923063,84341.0,84340.0,2.07230087]
["bitfinex","BTCUSD",1742670584904,0.7923063,84341.0,84340.0,1.96584411]
["bitfinex","BTCUSD",1742670586600,0.81632013,84341.0,84340.0,1.96584411]
["bitfinex","BTCUSD",1742670587350,0.7320709,84341.0,84340.0,1.96584411]
["bitfinex","BTCUSD",1742670590023,0.71348888,84341.0,84340.0,1.96584411]
["bitfinex","BTCUSD",1742670598665,0.71348888,84341.0,84340.0,2.00147411]
["bitfinex","BTCUSD",1742670604496,0.73207031,84341.0,84340.0,2.00147411]
["bitfinex","BTCUSD",1742670607331,0.70805648,84341.0,84340.0,2.00147411]
["bitfinex","BTCUSD",1742670610158,0.68947505,84341.0,84340.0,2.00147411]
["bitfinex","BTCUSD",1742670612392,0.02091202,84341.0,84340.0,2.37476511]
["bitfinex","BTCUSD",1742670612632,0.02339125,84362.0,84340.0,2.37476511]
["bitfinex","BTCUSD",1742670612633,0.02339125,84362.0,84361.0,0.248929]
["bitfinex","BTCUSD",1742670612823,0.14296628,84362.0,84361.0,0.491816]
["bitfinex","BTCUSD",1742670613158,0.11957503,84362.0,84361.0,0.491816]
["bitfinex","BTCUSD",1742670613538,0.44034539,84362.0,84361.0,0.527431]
["bitfinex","BTCUSD",1742670614048,0.44034539,84362.0,84361.0,0.290355]
["bitfinex","BTCUSD",1742670614556,0.44034539,84362.0,84361.0,0.291355]
["bitfinex","BTCUSD",1742670614837,0.44034539,84362.0,84361.0,0.290355]
["bitfinex","BTCUSD",1742670615013,0.44034539,84362.0,84361.0,0.291355]
["bitfinex","BTCUSD",1742670615609,0.44034539,84362.0,84361.0,0.292355]
["bitfinex","BTCUSD",1742670616159,0.44034539,84362.0,84361.0,0.291355]
["bitfinex","BTCUSD",1742670616364,0.44034539,84362.0,84361.0,0.292355]
["bitfinex","BTCUSD",1742670616980,0.44034539,84362.0,84361.0,0.290355]
["bitfinex","BTCUSD",1742670617204,0.44034539,84362.0,84361.0,0.291355]
["bitfinex","BTCUSD",1742670617566,0.44034539,84362.0,84361.0,0.292355]
["bitfinex","BTCUSD",1742670618014,0.44034539,84362.0,84361.0,0.293355]
["bitfinex","BTCUSD",1742670619525,0.67741839,84362.0,84361.0,0.293355]
["bitfinex","BTCUSD",1742670620873,0.44034539,84362.0,84361.0,0.293355]
["bitfinex","BTCUSD",1742670621642,0.44034539,84362.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742670621643,0.537132,84341.0,84340.0,1.96384411]
["bitfinex","BTCUSD",1742670621903,0.41957503,84341.0,84340.0,1.96384411]
["bitfinex","BTCUSD",1742670622112,0.68956719,84341.0,84340.0,1.96384411]
["bitfinex","BTCUSD",1742670623587,0.68956719,84341.0,84340.0,1.96484411]
["bitfinex","BTCUSD",1742670623788,0.68956719,84341.0,84340.0,1.96584411]
["bitfinex","BTCUSD",1742670623789,0.70814775,84341.0,84340.0,1.96584411]
["bitfinex","BTCUSD",1742670629209,0.45915975,84341.0,84340.0,1.96584411]
["bitfinex","BTCUSD",1742670629414,0.45915975,84341.0,84340.0,2.28597911]
["bitfinex","BTCUSD",1742670629589,0.01858056,84341.0,84340.0,2.28597911]
["bitfinex","BTCUSD",1742670629825,0.248949,84355.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742670630033,0.38932753,84354.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742670630212,0.38932753,84354.0,84347.0,0.367673]
["bitfinex","BTCUSD",1742670630213,0.3,84352.0,84347.0,0.367673]
["bitfinex","BTCUSD",1742670630364,0.3,84350.0,84347.0,0.367673]
["bitfinex","BTCUSD",1742670630564,0.3,84348.0,84347.0,0.367673]
["bitfinex","BTCUSD",1742670630765,0.44037566,84348.0,84347.0,0.367673]
["bitfinex","BTCUSD",1742670631335,0.44037566,84348.0,84347.0,0.13056]
["bitfinex","BTCUSD",1742670632380,0.44037566,84348.0,84347.0,0.166182]
["bitfinex","BTCUSD",1742670637088,0.02080063,84348.0,84347.0,0.178037]
["bitfinex","BTCUSD",1742670637303,0.02080063,84348.0,84347.0,0.307737]
["bitfinex","BTCUSD",1742670637449,0.01164644,84366.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742670637816,0.31857674,84364.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742670638024,0.43815177,84364.0,84363.0,0.13056]
["bitfinex","BTCUSD",1742670638174,0.45895259,84364.0,84363.0,0.13056]
["bitfinex","BTCUSD",1742670638997,0.46095259,84364.0,84363.0,0.13056]
["bitfinex","BTCUSD",1742670639619,0.46095259,84364.0,84363.0,0.166176]
["bitfinex","BTCUSD",1742670640305,0.46195259,84364.0,84363.0,0.166176]
["bitfinex","BTCUSD",1742670659470,0.04237756,84364.0,84363.0,0.13056]
["bitfinex","BTCUSD",1742670659677,0.04237756,84364.0,84363.0,0.17946]
["bitfinex","BTCUSD",1742670659875,0.02157674,84364.0,84363.0,0.17946]
["bitfinex","BTCUSD",1742670660725,0.04246787,84364.0,84363.0,0.084514]
["bitfinex","BTCUSD",1742670660962,0.04246787,84364.0,84363.0,0.214874]
["bitfinex","BTCUSD",1742670670347,0.04246787,84364.0,84363.0,0.214574]
["bitfinex","BTCUSD",1742670672822,0.04253629,84364.0,84363.0,0.214574]
["bitfinex","BTCUSD",1742670684327,0.04253629,84364.0,84363.0,0.165974]
["bitfinex","BTCUSD",1742670719706,0.04253629,84364.0,84363.0,0.13036]
["bitfinex","BTCUSD",1742670731397,0.16211132,84364.0,84357.0,0.14207076]
["bitfinex","BTCUSD",1742670731621,0.311854,84358.0,84357.0,0.10645676]
["bitfinex","BTCUSD",1742670731822,0.43142903,84358.0,84357.0,0.10645676]
["bitfinex","BTCUSD",1742670732032,0.45239383,84358.0,84357.0,0.10645676]
["bitfinex","BTCUSD",1742670733777,0.44153983,84358.0,84357.0,0.10645676]
["bitfinex","BTCUSD",1742670733983,0.44153983,84358.0,84357.0,0.34354376]
["bitfinex","BTCUSD",1742670734356,0.44253983,84358.0,84357.0,0.34354376]
["bitfinex","BTCUSD",1742670734940,0.44253983,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742670735260,0.46111561,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742670737301,0.46111561,84358.0,84356.0,0.13036]
["bitfinex","BTCUSD",1742670737507,0.46111561,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742670738257,0.46011561,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742670739241,0.46011561,84358.0,84356.0,0.13036]
["bitfinex","BTCUSD",1742670739666,0.46111561,84358.0,84356.0,0.13036]
["bitfinex","BTCUSD",1742670739982,0.45911561,84358.0,84356.0,0.13036]
["bitfinex","BTCUSD",1742670740332,0.46011561,84358.0,84356.0,0.13036]
["bitfinex","BTCUSD",1742670740528,0.46111561,84358.0,84356.0,0.367448]
["bitfinex","BTCUSD",1742670740833,0.46011561,84358.0,84356.0,0.367448]
["bitfinex","BTCUSD",1742670741034,0.46111561,84358.0,84356.0,0.367448]
["bitfinex","BTCUSD",1742670745830,0.04154058,84358.0,84356.0,0.367448]
["bitfinex","BTCUSD",1742670746009,0.0229648,84358.0,84356.0,0.367448]
["bitfinex","BTCUSD",1742670746207,0.002,84358.0,84356.0,0.367448]
["bitfinex","BTCUSD",1742670747133,0.02094405,84357.0,84356.0,0.367448]
["bitfinex","BTCUSD",1742670749755,0.011853,84363.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670750097,0.65664803,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670750418,0.67759205,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670750959,0.44051905,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742670752124,0.44151905,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742670753122,0.44351905,84362.0,84360.0,0.237076]
["bitfinex","BTCUSD",1742670753448,0.44251905,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670753630,0.67959405,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670753773,0.68259405,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670753975,0.68059405,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670754175,0.67959405,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670754379,0.68159405,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670754707,0.67959405,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670755103,0.68159405,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670755318,0.68259405,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670756446,0.44551905,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742670756653,0.44551905,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742670757078,0.68259205,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742670757552,0.68159205,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742670757854,0.67859205,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670758265,0.68059205,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670759382,0.67859205,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670759755,0.67959205,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670759956,0.68059205,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670760940,0.44351905,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742670761127,0.45537205,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670762511,0.3,84360.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670762847,0.02095386,84359.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670764370,0.02195386,84359.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670764734,0.02295386,84359.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742670772683,0.02295386,84359.0,84356.0,0.13036]
["bitfinex","BTCUSD",1742670772684,0.27189086,84359.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742670772885,0.33480786,84359.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670773014,0.237086,84358.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670773215,0.57189186,84359.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670773418,0.02096538,84357.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670773615,0.548938,84359.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670773818,0.02096538,84356.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670774175,0.02096538,84355.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670774534,0.550938,84359.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670774735,0.02096168,84358.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670775763,0.001,84357.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670776267,0.02096172,84356.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670776582,0.239086,84358.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670776783,0.02096172,84355.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670776986,0.237086,84358.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670777223,0.02096174,84355.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670777540,0.001,84357.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670777933,0.02096172,84356.0,84355.0,0.237093]
["bitfinex","BTCUSD",1742670778421,0.02096172,84356.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670779159,0.02096172,84355.0,84354.0,0.367454]
["bitfinex","BTCUSD",1742670779628,0.02096172,84355.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670780350,0.001,84356.0,84354.0,0.13036]
["bitfinex","BTCUSD",1742670780576,0.02096174,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670781295,0.15239077,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670784419,0.14053677,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670785313,0.02096174,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670788464,0.25805474,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670792845,0.02096174,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670814175,0.548937,84359.0,84354.0,0.403069]
["bitfinex","BTCUSD",1742670814500,0.3,84357.0,84354.0,0.40307]
["bitfinex","BTCUSD",1742670814637,0.11957503,84356.0,84354.0,0.40307]
["bitfinex","BTCUSD",1742670815041,0.023192,84355.0,84354.0,0.40307]
["bitfinex","BTCUSD",1742670817500,0.024192,84355.0,84354.0,0.40307]
["bitfinex","BTCUSD",1742670825091,0.02419006,84355.0,84354.0,0.40307]
["bitfinex","BTCUSD",1742670827156,0.02419006,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670832007,0.001,84355.0,84354.0,0.17783]
["bitfinex","BTCUSD",1742670832478,0.001,84355.0,84354.0,0.21487621]
["bitfinex","BTCUSD",1742670833089,0.001,84355.0,84354.0,0.23708903]
["bitfinex","BTCUSD",1742670833422,0.001,84355.0,84354.0,0.20004282]
["bitfinex","BTCUSD",1742670835121,0.001,84355.0,84354.0,0.21114493]
["bitfinex","BTCUSD",1742670835336,0.001,84355.0,84354.0,0.19929093]
["bitfinex","BTCUSD",1742670836858,0.001,84355.0,84354.0,0.18818882]
["bitfinex","BTCUSD",1742670839365,0.001,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670843269,0.001,84355.0,84354.0,0.27251179]
["bitfinex","BTCUSD",1742670848722,0.001,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670855292,0.02629133,84355.0,84354.0,0.165976]
["bitfinex","BTCUSD",1742670858727,0.14586636,84355.0,84354.0,0.035616]
["bitfinex","BTCUSD",1742670858957,0.47401336,84355.0,84354.0,0.165936]
["bitfinex","BTCUSD",1742670859165,0.47401336,84355.0,84354.0,0.035616]
["bitfinex","BTCUSD",1742670859375,0.77401336,84355.0,84354.0,0.035616]
["bitfinex","BTCUSD",1742670859546,0.248962,84350.0,84349.0,0.10653579]
["bitfinex","BTCUSD",1742670859877,0.36853703,84350.0,84349.0,0.10653579]
["bitfinex","BTCUSD",1742670860055,0.3938414,84350.0,84349.0,0.27251579]
["bitfinex","BTCUSD",1742670860282,0.02108697,84350.0,84349.0,0.27251579]
["bitfinex","BTCUSD",1742670860886,0.25819397,84350.0,84349.0,0.27251579]
["bitfinex","BTCUSD",1742670861189,0.25819397,84350.0,84349.0,0.27351579]
["bitfinex","BTCUSD",1742670861344,0.27004897,84350.0,84349.0,0.27351579]
["bitfinex","BTCUSD",1742670861971,0.27004897,84350.0,84349.0,0.16698]
["bitfinex","BTCUSD",1742670862169,0.27004897,84350.0,84349.0,0.16798]
["bitfinex","BTCUSD",1742670863218,0.389624,84350.0,84349.0,0.16798]
["bitfinex","BTCUSD",1742670863809,0.389624,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670864004,0.40820163,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670865115,0.16435099,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670868790,0.18292797,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670869555,0.16435099,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670870579,0.140662,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670872596,0.15923881,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670873021,0.140662,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670876894,0.15923883,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670878009,0.0396638,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670879459,0.02108697,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670879772,0.57216744,84354.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670879926,0.3,84352.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670880136,0.41957503,84352.0,84349.0,0.002]
["bitfinex","BTCUSD",1742670880331,0.02105505,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742670881717,0.02105505,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670882121,0.02105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670882692,0.02105505,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670884413,0.02105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670884608,0.02105505,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670887106,0.03963186,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670889737,0.03963186,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670890160,0.02105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670890711,0.02105505,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670891666,0.02105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670894551,0.03963194,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670898293,0.03963194,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670898656,0.03963194,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670900158,0.02105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670903745,0.32105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670908611,0.33963209,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670910175,0.32105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670912692,0.55815905,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670916916,0.32105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670918424,0.33963211,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670918669,0.33963211,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670918843,0.33963211,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670920052,0.32105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670922077,0.32105505,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670922272,0.32105505,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670924910,0.32105505,84351.0,84350.0,0.249962]
["bitfinex","BTCUSD",1742670925106,0.3,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670925389,0.32102449,84351.0,84350.0,0.238107]
["bitfinex","BTCUSD",1742670925579,0.32102449,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742670927222,0.32102449,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742670929760,0.33287949,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742670929978,0.32102449,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742670931967,0.45245452,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742670932176,0.52765452,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742670933669,1.46787152,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670934298,1.46987152,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670934623,1.47087152,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670935030,1.47187152,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670935225,1.42980252,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670935432,1.38244931,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670935836,1.33012631,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670936066,1.32712631,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670936276,1.32612631,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670936474,1.32812631,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670936878,1.32712631,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670937171,1.32912631,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670937598,1.37692631,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742670938338,1.37692631,84351.0,84350.0,1.97395998]
["bitfinex","BTCUSD",1742670938525,1.39646716,84351.0,84350.0,1.962967]
["bitfinex","BTCUSD",1742670938877,1.39646716,84351.0,84350.0,1.913677]
["bitfinex","BTCUSD",1742670939284,1.39446716,84351.0,84350.0,1.913677]
["bitfinex","BTCUSD",1742670939484,1.39346716,84351.0,84350.0,1.913677]
["bitfinex","BTCUSD",1742670939686,1.39946716,84351.0,84350.0,1.913677]
["bitfinex","BTCUSD",1742670939909,1.39746716,84351.0,84350.0,1.913677]
["bitfinex","BTCUSD",1742670940428,1.39946716,84351.0,84350.0,1.913677]
["bitfinex","BTCUSD",1742670941416,1.40446716,84351.0,84350.0,1.914677]
["bitfinex","BTCUSD",1742670943116,1.8417486,84351.0,84350.0,1.914677]
["bitfinex","BTCUSD",1742670944077,1.8417486,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670945964,3.4631036,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670946302,3.3598186,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670946959,3.3462166,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670947304,1.6687716,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670947505,1.6067076,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670947709,1.5403886,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670948366,1.5156576,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670950265,1.38200416,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670950959,1.37700416,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670952774,1.38200416,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670953183,1.39558553,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670953785,1.40058553,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670954143,1.39558553,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670954386,1.41950853,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670960126,1.40092716,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670963194,1.41950875,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670970096,1.40092716,84351.0,84350.0,1.89686128]
["bitfinex","BTCUSD",1742670971514,1.40092716,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670973505,1.41950865,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670975991,1.37170865,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670979735,1.13058765,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670980120,4.22049116,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670980322,3.57422816,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670980621,2.61024716,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670981030,2.18070916,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670981231,2.09119616,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670983217,2.10977763,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670990235,1.93414816,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670991351,1.93627316,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670992548,1.03680616,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670993260,1.95153278,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670994075,1.93480878,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670996946,1.67620793,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670997122,1.10761293,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742670997334,1.04056693,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742671000103,1.02198531,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742671027593,0.88215452,84351.0,84350.0,1.95357128]
["bitfinex","BTCUSD",1742671031275,0.46345452,84351.0,84350.0,1.95357128]
["bitfinex","BTCUSD",1742671031799,0.46345452,84351.0,84350.0,1.87287128]
["bitfinex","BTCUSD",1742671035260,0.46345452,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1742671044089,0.46345452,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742671076899,0.46345452,84351.0,84350.0,2.0797]
["bitfinex","BTCUSD",1742671077543,0.46345452,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742671077787,0.45745452,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742671078026,0.46145452,84351.0,84350.0,2.001]
["bitfinex","BTCUSD",1742671078709,0.45645452,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671078937,0.45945452,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671105464,0.43843003,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671105664,0.45927231,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671124681,0.011856,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671124939,0.13143103,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671125145,0.15229468,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671126606,0.40801062,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671127029,0.41001062,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671130119,0.39142968,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671131154,0.41516484,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671134474,0.43374581,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671140086,0.41516484,84340.0,84339.0,0.0477]
["bitfinex","BTCUSD",1742671144727,0.41516484,84340.0,84339.0,0.083327]
["bitfinex","BTCUSD",1742671148729,0.43374581,84340.0,84339.0,0.083327]
["bitfinex","BTCUSD",1742671150187,0.41516484,84340.0,84339.0,0.083327]
["bitfinex","BTCUSD",1742671155297,0.16617384,84340.0,84339.0,0.083327]
["bitfinex","BTCUSD",1742671155503,0.14243868,84340.0,84339.0,0.165427]
["bitfinex","BTCUSD",1742671155637,0.12157503,84340.0,84339.0,0.165427]
["bitfinex","BTCUSD",1742671155838,0.02287111,84340.0,84339.0,0.165427]
["bitfinex","BTCUSD",1742671156411,0.002,84340.0,84339.0,0.177283]
["bitfinex","BTCUSD",1742671157300,0.001,84340.0,84339.0,0.177283]
["bitfinex","BTCUSD",1742671157602,0.548958,84352.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671157819,0.32087104,84351.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742671158004,0.32087104,84351.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671158434,0.33272604,84351.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671158644,0.35130508,84351.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671158837,0.33945008,84351.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671159202,0.33945008,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742671160279,0.33945008,84351.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742671160280,0.32187104,84351.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742671160481,0.32087104,84351.0,84347.0,0.368613]
["bitfinex","BTCUSD",1742671160681,0.32087104,84351.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742671160827,0.32187104,84351.0,84347.0,0.368613]
["bitfinex","BTCUSD",1742671161057,0.32287104,84351.0,84347.0,0.368613]
["bitfinex","BTCUSD",1742671161258,0.32187104,84351.0,84347.0,0.368613]
["bitfinex","BTCUSD",1742671161742,0.32287104,84351.0,84347.0,0.368613]
["bitfinex","BTCUSD",1742671163671,0.55997704,84351.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671163876,0.011855,84350.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671164199,0.02091027,84349.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671164399,0.237112,84348.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671164618,0.55802229,84348.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671164826,0.56987729,84348.0,84347.0,0.1315]
["bitfinex","BTCUSD",1742671165471,0.56987729,84348.0,84347.0,0.167123]
["bitfinex","BTCUSD",1742671166395,0.56987729,84348.0,84347.0,0.085023]
["bitfinex","BTCUSD",1742671166989,0.58845625,84348.0,84347.0,0.085023]
["bitfinex","BTCUSD",1742671167756,0.58945625,84348.0,84347.0,0.085023]
["bitfinex","BTCUSD",1742671168701,0.248961,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671169835,0.249961,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671170461,0.250961,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671170659,0.550961,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671187606,0.68911485,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671189891,0.67053603,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671194416,0.68911484,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671197248,0.70690545,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671208490,0.68832664,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671212733,0.7069054,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671241549,0.7069034,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671264674,1.4714884,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671264846,1.46745049,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671265660,1.46645049,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671265791,1.46545049,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671265995,1.47245049,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671266568,1.46945049,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671266925,1.47245049,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671267748,1.49103153,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671268717,1.90973153,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671270909,1.26834653,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671271589,2.93433653,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671274093,2.92091953,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671275028,2.78540253,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671275235,2.19498453,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671275633,1.97816453,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671275833,1.64222453,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671278232,1.58464753,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671279315,1.55612253,84351.0,84350.0,4.14872475]
["bitfinex","BTCUSD",1742671287735,1.55612253,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671288128,1.14514653,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671288364,2.61215853,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671288634,1.74571053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671288862,1.74171053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671289064,1.74471053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671290312,1.74871053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671290749,1.74471053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671291162,1.74171053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671291387,1.75171053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671291979,1.74671053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671293033,1.75171053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671297289,1.40477353,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671298848,1.14814653,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671299404,1.74310653,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671303257,1.73070053,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671306085,1.71615968,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671306401,1.51273568,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671311269,1.26400568,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671311427,3.02364368,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671314086,2.97524468,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671315037,2.71733368,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671315237,2.58837668,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671315575,2.49006168,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671316353,1.75274468,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671321589,1.47083768,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671321740,1.24542464,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671322164,1.11502464,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671324077,1.11002464,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671324275,1.10502464,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671324491,1.11002464,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671324733,1.11402464,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671324920,1.13260468,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671327505,0.71390468,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671329017,0.46494568,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671329663,0.44636564,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671329879,0.45822064,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671332458,0.4575923,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671334163,0.47617176,84351.0,84350.0,4.14254943]
["bitfinex","BTCUSD",1742671348697,0.248962,84350.0,84349.0,0.1302]
["bitfinex","BTCUSD",1742671349003,0.66853703,84350.0,84349.0,0.1302]
["bitfinex","BTCUSD",1742671349207,0.68629153,84350.0,84349.0,0.1302]
["bitfinex","BTCUSD",1742671350377,0.69129153,84350.0,84349.0,0.1302]
["bitfinex","BTCUSD",1742671350798,0.69129153,84350.0,84349.0,0.0483]
["bitfinex","BTCUSD",1742671351138,0.69529153,84350.0,84349.0,0.0483]
["bitfinex","BTCUSD",1742671358694,0.548977,84345.0,84344.0,0.0763]
["bitfinex","BTCUSD",1742671358920,0.68629636,84345.0,84344.0,0.0763]
["bitfinex","BTCUSD",1742671359865,0.68929636,84345.0,84344.0,0.0763]
["bitfinex","BTCUSD",1742671361278,0.69229636,84345.0,84344.0,0.0763]
["bitfinex","BTCUSD",1742671364786,0.311856,84344.0,84343.0,0.03573587]
["bitfinex","BTCUSD",1742671364958,0.43143103,84344.0,84343.0,0.03573587]
["bitfinex","BTCUSD",1742671365162,0.44917537,84344.0,84343.0,0.03573587]
["bitfinex","BTCUSD",1742671366143,0.44917537,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671366339,0.45117537,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671366576,0.45417537,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671392628,0.67944337,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671392804,0.44231937,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671392990,0.67944337,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671393185,0.44231937,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671394554,0.45417537,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671398146,0.44231937,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671398345,0.67944537,84344.0,84341.0,0.0812]
["bitfinex","BTCUSD",1742671398544,0.3,84342.0,84341.0,0.0812]
["bitfinex","BTCUSD",1742671398954,0.005,84344.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742671399185,0.005,84344.0,84343.0,0.139156]
["bitfinex","BTCUSD",1742671399614,0.003,84344.0,84343.0,0.139156]
["bitfinex","BTCUSD",1742671399744,0.003,84344.0,84343.0,0.1761874]
["bitfinex","BTCUSD",1742671400152,0.003,84344.0,84343.0,0.139156]
["bitfinex","BTCUSD",1742671400556,0.30006842,84364.0,84352.0,0.0812]
["bitfinex","BTCUSD",1742671400777,0.3,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742671400973,0.3,84360.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742671401181,0.41957503,84360.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742671402263,0.4391521,84360.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742671402488,0.45695684,84360.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742671403104,0.45795684,84360.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742671410158,0.45795684,84360.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742671411097,0.45795684,84360.0,84355.0,0.0461]
["bitfinex","BTCUSD",1742671411295,0.3,84358.0,84355.0,0.0461]
["bitfinex","BTCUSD",1742671411493,0.01788765,84357.0,84355.0,0.283191]
["bitfinex","BTCUSD",1742671414043,0.01888765,84357.0,84355.0,0.283191]
["bitfinex","BTCUSD",1742671414251,0.001,84357.0,84355.0,0.283191]
["bitfinex","BTCUSD",1742671414451,0.01789589,84356.0,84355.0,0.283191]
["bitfinex","BTCUSD",1742671415930,0.01789589,84356.0,84355.0,0.0461]
["bitfinex","BTCUSD",1742671416134,0.248952,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671416537,0.26684788,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671417738,0.26684788,84353.0,84352.0,0.00110987]
["bitfinex","BTCUSD",1742671418497,0.26684788,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671418706,0.26684788,84353.0,84352.0,0.00110987]
["bitfinex","BTCUSD",1742671419274,0.26684788,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671419953,0.26784788,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671420891,0.38742291,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671424445,0.40600032,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671424867,0.15704832,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671434479,0.13915244,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671437366,0.1570231,84353.0,84352.0,0.00010987]
["bitfinex","BTCUSD",1742671438268,0.1570231,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742671438559,0.11957503,84352.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742671440497,0.13744571,84352.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742671441437,0.11957503,84352.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742671444552,0.13745604,84352.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742671446359,0.13745604,84352.0,84350.0,2.237104]
["bitfinex","BTCUSD",1742671446830,0.13745604,84352.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671448247,0.13745604,84352.0,84350.0,2.237105]
["bitfinex","BTCUSD",1742671448454,0.13745604,84352.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671448778,0.13745604,84352.0,84350.0,2.237105]
["bitfinex","BTCUSD",1742671449581,0.13745604,84352.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671449799,0.13745604,84352.0,84350.0,2.237105]
["bitfinex","BTCUSD",1742671450205,0.11957503,84352.0,84350.0,2.237105]
["bitfinex","BTCUSD",1742671450641,0.548959,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671450847,0.76881496,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671451021,0.81651496,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671451221,2.60997296,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671451435,2.39703596,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671451625,2.33223796,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671451835,2.07028096,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671452135,2.07328096,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671452513,2.08217002,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671453531,2.05021402,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671453735,2.00238702,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671453935,1.98637702,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671454316,2.00091787,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671455438,1.99791787,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671455642,1.99391787,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671455820,2.0214994,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671456021,2.0174994,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671456236,2.0224994,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671456448,2.4411994,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671456653,2.4361994,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671456854,2.4411994,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671459349,1.2872264,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671459494,4.0454384,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671466216,3.8516844,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671466372,3.7807414,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671470182,1.2872264,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671470385,2.9340974,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671480923,1.2872264,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671481062,3.6918244,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671481789,3.6037014,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671482574,3.5918244,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671482769,3.5775734,84351.0,84350.0,2.0]
["bitfinex","BTCUSD",1742671483596,0.54898,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671483802,1.94882164,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671484554,1.92847564,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671485611,1.93147564,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671486716,1.93547564,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671486924,1.95905142,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671487955,1.93418942,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671488281,1.81275942,84344.0,84343.0,0.00010987]
["bitfinex","BTCUSD",1742671489157,0.549014,84332.0,84331.0,0.083]
["bitfinex","BTCUSD",1742671489312,0.66858903,84332.0,84331.0,0.083]
["bitfinex","BTCUSD",1742671489513,0.6862938,84332.0,84331.0,0.083]
["bitfinex","BTCUSD",1742671490009,0.7048767,84332.0,84331.0,0.083]
["bitfinex","BTCUSD",1742671490428,0.7048767,84332.0,84331.0,0.08304407]
["bitfinex","BTCUSD",1742671501983,0.7048767,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671512349,0.4558627,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671512549,0.4372798,84332.0,84331.0,0.31700407]
["bitfinex","BTCUSD",1742671512766,0.4372798,84332.0,84331.0,0.07984407]
["bitfinex","BTCUSD",1742671512973,0.6744368,84332.0,84331.0,0.07984407]
["bitfinex","BTCUSD",1742671513175,0.66858903,84332.0,84331.0,0.07984407]
["bitfinex","BTCUSD",1742671513349,0.68629505,84332.0,84331.0,0.07984407]
["bitfinex","BTCUSD",1742671515905,0.43728105,84332.0,84331.0,0.31700407]
["bitfinex","BTCUSD",1742671521202,0.43728105,84332.0,84331.0,0.07984407]
["bitfinex","BTCUSD",1742671521407,0.67443805,84332.0,84331.0,0.07984407]
["bitfinex","BTCUSD",1742671521616,0.68629505,84332.0,84331.0,0.07984407]
["bitfinex","BTCUSD",1742671522460,0.43728105,84332.0,84331.0,0.31700407]
["bitfinex","BTCUSD",1742671524211,0.43728105,84332.0,84331.0,0.11547507]
["bitfinex","BTCUSD",1742671526812,0.43582671,84332.0,84331.0,0.11547507]
["bitfinex","BTCUSD",1742671530075,0.67298371,84332.0,84331.0,0.11547507]
["bitfinex","BTCUSD",1742671530376,0.43582671,84332.0,84331.0,0.11547507]
["bitfinex","BTCUSD",1742671533661,0.01770602,84332.0,84331.0,0.11547507]
["bitfinex","BTCUSD",1742671533865,0.01770602,84332.0,84331.0,0.13740207]
["bitfinex","BTCUSD",1742671534073,0.4187,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742671534290,0.4187,84344.0,84341.0,0.237129]
["bitfinex","BTCUSD",1742671534291,0.53827503,84344.0,84341.0,0.237129]
["bitfinex","BTCUSD",1742671534501,0.11957503,84343.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742671534713,0.11957503,84343.0,84340.0,0.18765726]
["bitfinex","BTCUSD",1742671534915,0.01476043,84342.0,84340.0,0.13298753]
["bitfinex","BTCUSD",1742671535333,0.011856,84345.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742671535555,0.01476043,84341.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742671535764,0.248977,84345.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742671535980,0.01476048,84340.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742671536182,0.002,84343.0,84336.0,0.0852229]
["bitfinex","BTCUSD",1742671536383,0.01476046,84339.0,84336.0,0.08123939]
["bitfinex","BTCUSD",1742671536591,0.248979,84345.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742671537038,0.01857974,84340.0,84337.0,0.15493093]
["bitfinex","BTCUSD",1742671537304,0.01957974,84340.0,84337.0,0.15493093]
["bitfinex","BTCUSD",1742671537539,0.01476047,84339.0,84337.0,0.15493093]
["bitfinex","BTCUSD",1742671537776,0.01476047,84339.0,84337.0,0.13331438]
["bitfinex","BTCUSD",1742671538794,0.01576047,84339.0,84337.0,0.13331438]
["bitfinex","BTCUSD",1742671539011,0.001,84339.0,84337.0,0.13331438]
["bitfinex","BTCUSD",1742671539204,0.01476047,84338.0,84337.0,0.13331438]
["bitfinex","BTCUSD",1742671539518,0.001,84339.0,84337.0,0.13331438]
["bitfinex","BTCUSD",1742671539945,0.01476047,84338.0,84337.0,0.13331438]
["bitfinex","BTCUSD",1742671540142,0.01476047,84338.0,84336.0,0.08123939]
["bitfinex","BTCUSD",1742671540353,0.001,84339.0,84333.0,0.237153]
["bitfinex","BTCUSD",1742671540564,0.01476048,84337.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742671540756,0.01478531,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742671540968,0.001,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742671541316,0.01478526,84338.0,84337.0,0.18775791]
["bitfinex","BTCUSD",1742671541741,0.01858021,84340.0,84337.0,0.18775791]
["bitfinex","BTCUSD",1742671542105,0.01478767,84339.0,84337.0,0.18775791]
["bitfinex","BTCUSD",1742671542861,0.01478767,84339.0,84337.0,0.13841108]
["bitfinex","BTCUSD",1742671544929,0.01578767,84339.0,84337.0,0.13841108]
["bitfinex","BTCUSD",1742671545809,0.01578767,84339.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742671546140,0.237142,84338.0,84331.0,0.16117007]
["bitfinex","BTCUSD",1742671546332,0.248999,84338.0,84331.0,0.03567007]
["bitfinex","BTCUSD",1742671546529,0.14624151,84337.0,84331.0,0.03567007]
["bitfinex","BTCUSD",1742671546755,0.011857,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671546871,0.249014,84333.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671547317,0.01480948,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671547719,0.011857,84334.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671547923,0.01480949,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671548121,0.011857,84334.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671548318,0.01480949,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671548507,0.011857,84334.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671548769,0.01480949,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671548968,0.011857,84334.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671549151,0.01480949,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671549362,0.24901,84334.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671549577,0.01480949,84332.0,84331.0,0.00204407]
["bitfinex","BTCUSD",1742671549776,0.24901,84334.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671549974,0.01480949,84332.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671550179,0.249006,84336.0,84331.0,0.00104407]
["bitfinex","BTCUSD",1742671550379,0.01480949,84332.0,84331.0,0.00104407]
["bitfinex","BTCUSD",1742671550654,0.36858103,84336.0,84331.0,4.407e-05]
["bitfinex","BTCUSD",1742671550859,0.36858103,84336.0,84331.0,0.00204407]
["bitfinex","BTCUSD",1742671550860,0.01480949,84332.0,84331.0,0.00204407]
["bitfinex","BTCUSD",1742671551049,0.36858103,84336.0,84331.0,0.00304407]
["bitfinex","BTCUSD",1742671551252,0.01480949,84332.0,84331.0,0.00304407]
["bitfinex","BTCUSD",1742671551448,0.01480949,84332.0,84331.0,0.00204407]
["bitfinex","BTCUSD",1742671551625,0.36858103,84336.0,84331.0,0.00204407]
["bitfinex","BTCUSD",1742671551950,0.249009,84334.0,84331.0,0.00204407]
["bitfinex","BTCUSD",1742671552507,0.01480948,84333.0,84331.0,0.00304407]
["bitfinex","BTCUSD",1742671553129,0.01480948,84333.0,84331.0,0.00104407]
["bitfinex","BTCUSD",1742671553326,0.01480948,84333.0,84327.0,0.31920826]
["bitfinex","BTCUSD",1742671553660,0.01480948,84333.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671553988,0.01480948,84333.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671554144,0.01480948,84333.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671554483,0.01480948,84332.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671554712,0.01480948,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671554886,0.36858003,84336.0,84328.0,0.18879417]
["bitfinex","BTCUSD",1742671555092,0.237161,84331.0,84327.0,0.08308234]
["bitfinex","BTCUSD",1742671555294,0.237154,84334.0,84327.0,0.08208234]
["bitfinex","BTCUSD",1742671555492,0.237154,84334.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671555875,0.237154,84334.0,84327.0,0.08208234]
["bitfinex","BTCUSD",1742671556663,0.237154,84334.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671558003,0.01480948,84333.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671558206,0.01480948,84333.0,84327.0,0.08408234]
["bitfinex","BTCUSD",1742671558435,0.01480948,84333.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671558662,0.25196648,84333.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671558876,0.011857,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671559153,0.02664046,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671559350,0.01478346,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671559496,0.01478346,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671559702,0.02664046,84332.0,84327.0,0.08208234]
["bitfinex","BTCUSD",1742671559909,0.01478346,84332.0,84327.0,0.08208234]
["bitfinex","BTCUSD",1742671560113,0.25194246,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671560419,0.01478346,84332.0,84327.0,0.08208234]
["bitfinex","BTCUSD",1742671560802,0.01478346,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742671561209,0.01478346,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671561611,0.01478346,84332.0,84327.0,0.08308234]
["bitfinex","BTCUSD",1742671562035,0.01478346,84332.0,84327.0,0.08208234]
["bitfinex","BTCUSD",1742671562407,0.01478346,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671562807,0.02664046,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671562980,0.01478346,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671563789,0.01478346,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742671564727,0.2207179,84333.0,84331.0,0.003]
["bitfinex","BTCUSD",1742671564856,0.01231955,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671566085,0.01231955,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742671567928,0.237148,84336.0,84331.0,0.003]
["bitfinex","BTCUSD",1742671568156,0.0102663,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742671568368,0.237151,84335.0,84331.0,0.003]
["bitfinex","BTCUSD",1742671568569,0.01023692,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742671568767,0.249005,84336.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671568973,0.01023692,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671569172,0.249002,84337.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671569711,0.01023691,84336.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671570052,0.01023691,84336.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671571023,0.01023691,84336.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742671571229,0.01023691,84336.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671571364,0.237145,84337.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671571572,0.01023694,84335.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671571791,0.01023691,84336.0,84329.0,0.238163]
["bitfinex","BTCUSD",1742671572019,0.237145,84337.0,84329.0,0.238163]
["bitfinex","BTCUSD",1742671572478,0.01023694,84336.0,84329.0,0.238163]
["bitfinex","BTCUSD",1742671572696,0.01023694,84336.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671573875,0.01023694,84336.0,84329.0,0.238163]
["bitfinex","BTCUSD",1742671574852,0.01023694,84336.0,84330.0,0.237162]
["bitfinex","BTCUSD",1742671575428,0.01023694,84336.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742671575632,0.248992,84340.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742671575836,0.25923409,84339.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742671576049,0.237147,84336.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671576415,0.01023911,84335.0,84330.0,0.001]
["bitfinex","BTCUSD",1742671576570,0.01023911,84335.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671576771,0.237143,84338.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671576975,0.01023911,84334.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671577196,0.237143,84338.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671577398,0.01023911,84333.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742671577601,0.237143,84338.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742671577834,0.01023911,84332.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742671578009,0.249,84338.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742671578190,0.0102391,84332.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742671578392,0.249,84338.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742671578616,0.0102391,84332.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742671579133,0.249,84338.0,84331.0,0.23726887]
["bitfinex","BTCUSD",1742671579335,0.0102391,84332.0,84331.0,0.23726887]
["bitfinex","BTCUSD",1742671580040,0.0102391,84332.0,84331.0,0.24026887]
["bitfinex","BTCUSD",1742671580332,0.249,84338.0,84331.0,0.24026887]
["bitfinex","BTCUSD",1742671580540,0.0102391,84332.0,84331.0,0.24026887]
["bitfinex","BTCUSD",1742671580744,0.249,84338.0,84331.0,0.24026887]
["bitfinex","BTCUSD",1742671581039,0.0102391,84332.0,84331.0,0.24026887]
["bitfinex","BTCUSD",1742671581226,0.249,84338.0,84331.0,0.24026887]
["bitfinex","BTCUSD",1742671581420,0.0102391,84332.0,84331.0,0.23926887]
["bitfinex","BTCUSD",1742671581947,0.249,84338.0,84331.0,0.23926887]
["bitfinex","BTCUSD",1742671582106,0.0102391,84332.0,84331.0,0.23926887]
["bitfinex","BTCUSD",1742671582307,0.249,84338.0,84331.0,0.23926887]
["bitfinex","BTCUSD",1742671582541,0.0102391,84332.0,84331.0,0.23926887]
["bitfinex","BTCUSD",1742671582744,0.249,84338.0,84331.0,0.24026887]
["bitfinex","BTCUSD",1742671582942,0.0102391,84332.0,84331.0,0.23826887]
["bitfinex","BTCUSD",1742671583171,0.249,84338.0,84331.0,0.00110987]
["bitfinex","BTCUSD",1742671583345,0.0102391,84332.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671583550,0.249,84338.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671583771,0.0102391,84332.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671583952,0.249,84338.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671584152,0.0102391,84332.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671584353,0.01858129,84337.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671584572,0.0102391,84332.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671584766,0.01858129,84337.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671584995,0.0102391,84332.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671585172,0.237151,84335.0,84331.0,0.00010987]
["bitfinex","BTCUSD",1742671585375,0.0102391,84332.0,84328.0,0.313167]
["bitfinex","BTCUSD",1742671585551,0.237151,84335.0,84328.0,0.313167]
["bitfinex","BTCUSD",1742671585771,0.01023913,84331.0,84328.0,0.313167]
["bitfinex","BTCUSD",1742671585982,0.237151,84335.0,84328.0,0.313167]
["bitfinex","BTCUSD",1742671586327,0.237151,84335.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671586493,0.01023913,84334.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671586729,0.01023913,84334.0,84328.0,0.313167]
["bitfinex","BTCUSD",1742671586956,0.01023913,84334.0,84328.0,0.315167]
["bitfinex","BTCUSD",1742671587570,0.01023913,84334.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671589013,0.01023913,84334.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671589611,0.01023913,84334.0,84331.0,0.001]
["bitfinex","BTCUSD",1742671589970,0.01023913,84334.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671593517,0.02209613,84334.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671594825,0.25925013,84334.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671596184,0.237157,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671596352,0.249014,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671596558,0.37883415,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742671597299,0.249027,84328.0,84327.0,4.408e-05]
["bitfinex","BTCUSD",1742671597466,0.25927218,84328.0,84327.0,4.408e-05]
["bitfinex","BTCUSD",1742671599747,0.25927218,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671600866,0.25927218,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671605349,0.27785541,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671626860,0.26599741,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671627574,0.02882841,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671638519,0.02882841,84328.0,84327.0,0.10883869]
["bitfinex","BTCUSD",1742671639630,0.02882841,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671654238,0.02882841,84328.0,84327.0,0.23921508]
["bitfinex","BTCUSD",1742671654621,0.01858323,84328.0,84327.0,0.23921508]
["bitfinex","BTCUSD",1742671655779,0.01858323,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671655996,0.04066579,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671656221,0.0436304,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671656427,0.04066579,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671657835,0.16320547,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671658061,0.24020547,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671658480,0.23724082,84328.0,84327.0,0.00204408]
["bitfinex","BTCUSD",1742671658891,0.24020554,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671659353,0.24020554,84328.0,84327.0,4.408e-05]
["bitfinex","BTCUSD",1742671659555,0.24020554,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671660243,0.23724082,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671660423,0.24020552,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671660567,0.24020552,84328.0,84327.0,4.408e-05]
["bitfinex","BTCUSD",1742671660767,0.24020552,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671661622,0.24020553,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671661844,0.23724082,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671662468,0.24020555,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671662697,0.23724082,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671663279,0.24020555,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671663484,0.23724082,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671667294,0.00852576,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671667453,0.02038376,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671672056,0.0233485,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671672363,0.02038376,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671677760,0.00852576,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671679743,0.02038376,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671683707,0.00852576,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671685263,0.02038376,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671694300,0.00852576,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671704880,0.237164,84330.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671705084,0.00850528,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671705304,0.237164,84330.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671705305,0.24902,84331.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671705519,0.00850528,84328.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671705725,0.24902,84331.0,84327.0,0.00104408]
["bitfinex","BTCUSD",1742671705932,0.00850528,84328.0,84327.0,0.07754408]
["bitfinex","BTCUSD",1742671706155,0.3,84334.0,84327.0,0.31371308]
["bitfinex","BTCUSD",1742671706341,0.3,84334.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742671706546,0.00850527,84333.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742671709045,0.00950527,84333.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742671709412,0.237157,84332.0,84328.0,0.10679374]
["bitfinex","BTCUSD",1742671709611,0.00850525,84331.0,84328.0,0.10679374]
["bitfinex","BTCUSD",1742671709820,0.00850525,84331.0,84328.0,0.34396074]
["bitfinex","BTCUSD",1742671710118,0.013857,84333.0,84328.0,0.34396074]
["bitfinex","BTCUSD",1742671710317,0.00850525,84330.0,84328.0,0.34395974]
["bitfinex","BTCUSD",1742671710481,0.311857,84334.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671710683,0.001,84332.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742671710927,0.002,84332.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671711248,0.001,84332.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671712246,0.001,84333.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671712860,0.54901,84334.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671713271,0.001,84332.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671713886,0.00710833,84331.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671714089,0.237147,84336.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671714436,0.00711352,84330.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671714630,0.25201,84334.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671714833,0.00711352,84329.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671714983,0.003,84334.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671715356,0.02318405,84329.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742671716282,0.02318405,84329.0,84327.0,0.36151408]
["bitfinex","BTCUSD",1742671716486,0.00711353,84328.0,84327.0,0.36151408]
["bitfinex","BTCUSD",1742671716710,0.00711353,84328.0,84327.0,0.12434408]
["bitfinex","BTCUSD",1742671717343,0.00711353,84328.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671717751,0.02318405,84329.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671718517,0.00711353,84328.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671718719,0.02318405,84329.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671718932,0.00711353,84328.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671719133,0.02318405,84329.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671719445,0.00711353,84328.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671719830,0.02318405,84329.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671720232,0.00711353,84328.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671720437,0.02318405,84329.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671720598,0.00711354,84328.0,84327.0,0.36251508]
["bitfinex","BTCUSD",1742671720803,0.02318405,84329.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671721050,0.00711353,84328.0,84327.0,0.36151508]
["bitfinex","BTCUSD",1742671724097,0.00711353,84328.0,84327.0,0.36251508]
["bitfinex","BTCUSD",1742671725545,0.02318405,84329.0,84327.0,0.36251508]
["bitfinex","BTCUSD",1742671725771,0.00710822,84328.0,84327.0,0.36251508]
["bitfinex","BTCUSD",1742671726449,0.00710822,84328.0,84327.0,0.46830882]
["bitfinex","BTCUSD",1742671727614,0.00710822,84328.0,84327.0,0.46930882]
["bitfinex","BTCUSD",1742671729946,0.00710822,84328.0,84327.0,0.23213782]
["bitfinex","BTCUSD",1742671737663,0.01858285,84336.0,84327.0,0.46930682]
["bitfinex","BTCUSD",1742671737862,0.01858285,84336.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742671738467,0.01858285,84336.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742671738659,0.03043985,84336.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742671738937,0.3,84334.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742671739902,0.311857,84335.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671740094,0.3,84335.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671740643,0.001,84334.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671740847,0.003,84334.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671741450,0.00711546,84333.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671742410,0.003,84335.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671742624,0.00711547,84333.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671742825,0.00811422,84333.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671743228,0.00911422,84333.0,84332.0,0.10674139]
["bitfinex","BTCUSD",1742671747650,0.00911422,84333.0,84332.0,0.34389839]
["bitfinex","BTCUSD",1742671747962,0.002,84333.0,84332.0,0.34389839]
["bitfinex","BTCUSD",1742671748175,0.002,84333.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742671748578,0.00910233,84333.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742671748789,0.002,84333.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742671748962,0.00710233,84332.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742671749784,0.3,84335.0,84327.0,0.12434408]
["bitfinex","BTCUSD",1742671749989,0.002,84333.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742671751418,0.002,84333.0,84332.0,0.087357]
["bitfinex","BTCUSD",1742671751573,0.001,84333.0,84332.0,0.087357]
["bitfinex","BTCUSD",1742671752828,0.002,84333.0,84332.0,0.087357]
["bitfinex","BTCUSD",1742671753300,0.001,84333.0,84332.0,0.087357]
["bitfinex","BTCUSD",1742671753504,0.002,84333.0,84332.0,0.087357]
["bitfinex","BTCUSD",1742671753703,0.001,84333.0,84332.0,0.087357]
["bitfinex","BTCUSD",1742671753902,0.02366414,84342.0,84332.0,0.087357]
["bitfinex","BTCUSD",1742671754105,0.02366414,84342.0,84332.0,0.088357]
["bitfinex","BTCUSD",1742671755002,0.02366414,84342.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742671755150,0.02566414,84342.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742671755352,0.02766414,84342.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742671756020,0.02566414,84342.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742671756311,0.02766414,84342.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742671756511,0.02566414,84342.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742671756726,0.02566414,84342.0,84339.0,0.34384959]
["bitfinex","BTCUSD",1742671756930,0.02766414,84342.0,84339.0,0.34384959]
["bitfinex","BTCUSD",1742671759463,0.02766414,84342.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742671762035,0.02766414,84342.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671762600,0.3,84339.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671763871,0.3,84340.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671764086,0.249994,84339.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671764842,0.248994,84339.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671765042,0.537137,84340.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671765298,0.550993,84340.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671765863,0.548993,84340.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671766060,0.548993,84340.0,84334.0,0.34386259]
["bitfinex","BTCUSD",1742671766260,0.002,84339.0,84334.0,0.34386259]
["bitfinex","BTCUSD",1742671767708,0.548993,84340.0,84334.0,0.34386259]
["bitfinex","BTCUSD",1742671767915,0.550993,84340.0,84334.0,0.34386259]
["bitfinex","BTCUSD",1742671768126,0.001,84339.0,84334.0,0.34386259]
["bitfinex","BTCUSD",1742671768297,0.001,84339.0,84334.0,0.237149]
["bitfinex","BTCUSD",1742671768820,0.003,84339.0,84334.0,0.237149]
["bitfinex","BTCUSD",1742671769942,0.3,84337.0,84334.0,0.237149]
["bitfinex","BTCUSD",1742671771264,0.301,84337.0,84334.0,0.237149]
["bitfinex","BTCUSD",1742671774182,0.001,84337.0,84334.0,0.237149]
["bitfinex","BTCUSD",1742671777810,0.001,84337.0,84334.0,0.34386259]
["bitfinex","BTCUSD",1742671781388,0.001,84337.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742671782210,0.001,84337.0,84335.0,0.10671359]
["bitfinex","BTCUSD",1742671783131,0.549995,84339.0,84335.0,0.10671359]
["bitfinex","BTCUSD",1742671783535,0.001,84337.0,84335.0,0.10671359]
["bitfinex","BTCUSD",1742671783954,0.549995,84339.0,84335.0,0.34386059]
["bitfinex","BTCUSD",1742671784155,0.548995,84339.0,84335.0,0.34386059]
["bitfinex","BTCUSD",1742671784415,0.550995,84339.0,84335.0,0.34386059]
["bitfinex","BTCUSD",1742671785022,0.550995,84339.0,84335.0,0.10671359]
["bitfinex","BTCUSD",1742671785183,0.539139,84339.0,84335.0,0.10671359]
["bitfinex","BTCUSD",1742671785660,0.540139,84339.0,84335.0,0.10671359]
["bitfinex","BTCUSD",1742671786295,0.540139,84339.0,84335.0,0.34386059]
["bitfinex","BTCUSD",1742671793131,0.540139,84339.0,84336.0,0.10671359]
["bitfinex","BTCUSD",1742671794027,0.538139,84339.0,84336.0,0.10671359]
["bitfinex","BTCUSD",1742671794443,0.539139,84339.0,84336.0,0.10671359]
["bitfinex","BTCUSD",1742671794632,0.002,84339.0,84336.0,0.34385859]
["bitfinex","BTCUSD",1742671794953,0.003,84339.0,84336.0,0.34385859]
["bitfinex","BTCUSD",1742671795455,0.003,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671796435,0.001,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671796601,0.003,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671797228,0.002,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671797630,0.003,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671801802,0.003,84339.0,84336.0,0.34385659]
["bitfinex","BTCUSD",1742671802843,0.001,84339.0,84336.0,0.34385659]
["bitfinex","BTCUSD",1742671803253,0.003,84339.0,84336.0,0.34385659]
["bitfinex","BTCUSD",1742671803800,0.002,84339.0,84336.0,0.34385659]
["bitfinex","BTCUSD",1742671804003,0.003,84339.0,84336.0,0.34385659]
["bitfinex","BTCUSD",1742671805558,0.003,84339.0,84337.0,0.10671359]
["bitfinex","BTCUSD",1742671806573,0.001,84339.0,84337.0,0.10671359]
["bitfinex","BTCUSD",1742671806715,0.3,84340.0,84337.0,0.10671359]
["bitfinex","BTCUSD",1742671806931,0.002,84339.0,84337.0,0.10671359]
["bitfinex","BTCUSD",1742671807130,0.003,84339.0,84337.0,0.10671359]
["bitfinex","BTCUSD",1742671807325,0.003,84339.0,84337.0,0.34385559]
["bitfinex","BTCUSD",1742671808204,0.001,84339.0,84337.0,0.34385559]
["bitfinex","BTCUSD",1742671808580,0.001,84339.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671809358,0.003,84339.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671809781,0.001,84339.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671809984,0.33552014,84342.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671810196,0.003,84339.0,84338.0,0.10671359]
["bitfinex","BTCUSD",1742671811455,0.001,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671812607,0.003,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671813007,0.002,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671813377,0.003,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671817749,0.00708833,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742671818502,0.00708833,84338.0,84337.0,0.49447403]
["bitfinex","BTCUSD",1742671818905,0.001,84338.0,84337.0,0.49447403]
["bitfinex","BTCUSD",1742671819106,0.002,84338.0,84337.0,0.49447403]
["bitfinex","BTCUSD",1742671819702,0.001,84338.0,84337.0,0.49447403]
["bitfinex","BTCUSD",1742671820326,0.3,84351.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742671820603,0.3974,84349.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742671820761,0.00708822,84348.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671820973,0.00708822,84348.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742671821196,0.00708824,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742671821373,0.00708824,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671821572,0.00708824,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742671821891,0.00708824,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671822303,0.002,84349.0,84346.0,0.237115]
["bitfinex","BTCUSD",1742671822500,0.00590687,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671823850,0.002,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671824079,0.00590687,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671824372,0.33561599,84352.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671824604,0.00790688,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671824828,0.002,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671825004,0.00590688,84346.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671825431,0.002,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671825873,0.00592866,84346.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671826079,0.00592866,84346.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742671826286,0.302,84347.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742671826489,0.0059505,84345.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742671826692,0.302,84347.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742671826876,0.00595049,84344.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742671827050,0.3,84347.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742671827263,0.00595048,84343.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742671827462,0.003,84346.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742671827644,0.00595049,84343.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742671827854,0.248967,84349.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742671828052,0.002,84347.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742671828491,0.00595048,84346.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742671828718,0.001,84343.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742671828994,0.00695049,84343.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742671829834,0.00595049,84343.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742671830176,0.251967,84349.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742671830177,0.242112,84349.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742671830973,0.240112,84349.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742671831457,0.239112,84349.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742671831663,0.002,84349.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742671833012,0.311855,84350.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742671833255,0.002,84349.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742671833852,0.005,84349.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742671834241,0.002,84349.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742671834695,0.005,84349.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742671836013,0.005,84349.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671836220,0.005,84349.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671836775,0.005,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671837117,0.002,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671837343,0.005,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671837672,0.003,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671838033,0.002,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671838231,0.005,84349.0,84345.0,0.23712]
["bitfinex","BTCUSD",1742671839416,0.3,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671840586,0.002,84349.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671840774,0.002,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671841988,0.003,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671843953,0.005,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671844372,0.005,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671845428,0.003,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671846239,0.548964,84350.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671846615,0.003,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671846965,0.248955,84353.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671846966,0.02398277,84349.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671847184,0.02398277,84349.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671847603,0.00594,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671849849,0.00794,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671851199,0.00994,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671851553,0.00994,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742671852207,0.00994,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671853504,0.00594,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671853958,0.00994,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671854158,0.00994,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671854895,0.01194,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671855225,0.00794,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671856015,0.00794,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742671856392,0.00594,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671856596,0.00794,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671856954,0.00594,84348.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742671857159,0.00594,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671857380,0.00794,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671857644,0.00994,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671857979,0.00794,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671858195,0.00594,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671858439,0.00994,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742671858951,0.00994,84348.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742671859158,0.24007895,84347.0,84342.0,0.10679969]
["bitfinex","BTCUSD",1742671859377,0.00591168,84346.0,84342.0,0.10679969]
["bitfinex","BTCUSD",1742671859787,0.002,84348.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742671860110,0.00591169,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742671860310,0.004,84348.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742671860547,0.004,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671860738,0.00591081,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742671861120,0.00591081,84347.0,84344.0,0.237118]
["bitfinex","BTCUSD",1742671861334,0.001,84346.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742671861782,0.02398277,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742671862220,0.02989353,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742671864483,0.03489353,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742671865935,0.01091076,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742671867002,0.01091076,84349.0,84346.0,0.237117]
["bitfinex","BTCUSD",1742671867955,0.00791076,84349.0,84346.0,0.237117]
["bitfinex","BTCUSD",1742671868169,0.00591076,84349.0,84346.0,0.237117]
["bitfinex","BTCUSD",1742671868310,0.02345323,84353.0,84346.0,0.237117]
["bitfinex","BTCUSD",1742671868511,0.002,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742671868916,0.00591345,84348.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742671870200,0.02345323,84353.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742671870813,0.02645323,84353.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742671871032,0.02345323,84353.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742671871479,0.02645323,84353.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742671872007,0.00591343,84352.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742671872148,0.00591343,84352.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742671873573,0.00991343,84352.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742671874223,0.01291343,84352.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742671877221,0.02476843,84352.0,84345.0,0.34392069]
["bitfinex","BTCUSD",1742671877423,0.01291343,84352.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671878269,0.01857944,84351.0,84345.0,0.34392069]
["bitfinex","BTCUSD",1742671878471,0.01857944,84351.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671878651,0.00590484,84350.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671880288,0.00890484,84350.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671880475,0.003,84350.0,84345.0,0.34392069]
["bitfinex","BTCUSD",1742671880643,0.00590481,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742671881163,0.00590481,84349.0,84345.0,0.10679969]
["bitfinex","BTCUSD",1742671881925,0.00790481,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742671882126,0.002,84349.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671882333,0.00590497,84348.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671883459,0.00790497,84348.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671883639,0.002,84348.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671883848,0.00790599,84348.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671884444,0.00990599,84348.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671887267,0.02848545,84348.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671890197,0.00990599,84348.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671897233,0.02848544,84348.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671898419,0.02848544,84348.0,84345.0,0.10679969]
["bitfinex","BTCUSD",1742671899026,0.02848544,84348.0,84345.0,0.34391869]
["bitfinex","BTCUSD",1742671899790,0.02648544,84348.0,84345.0,0.34391869]
["bitfinex","BTCUSD",1742671899996,0.00590599,84348.0,84345.0,0.34391869]
["bitfinex","BTCUSD",1742671900174,0.002,84348.0,84345.0,0.34391869]
["bitfinex","BTCUSD",1742671900379,0.00590233,84347.0,84345.0,0.34391869]
["bitfinex","BTCUSD",1742671900863,0.00590233,84347.0,84345.0,0.10679969]
["bitfinex","BTCUSD",1742671901261,0.00590233,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742671901625,0.002,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742671902233,0.00790233,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742671902548,0.002,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742671903200,0.011855,84352.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671903394,0.00590249,84351.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671904970,0.00890249,84351.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671906266,0.01190249,84351.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671906871,0.006,84351.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671907140,0.00590235,84350.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671908405,0.00590235,84350.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742671909593,0.00790235,84350.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742671909936,0.00296398,84349.0,84344.0,0.10679969]
["bitfinex","BTCUSD",1742671910092,0.237118,84346.0,84344.0,0.10679969]
["bitfinex","BTCUSD",1742671910319,0.24008211,84346.0,84344.0,0.10679969]
["bitfinex","BTCUSD",1742671910839,0.00590244,84345.0,84344.0,0.10679969]
["bitfinex","BTCUSD",1742671911407,0.001,84346.0,84344.0,0.10679969]
["bitfinex","BTCUSD",1742671911626,0.00590244,84345.0,84344.0,0.10679969]
["bitfinex","BTCUSD",1742671912279,0.00590244,84345.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671913141,0.003,84345.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671913320,0.00589666,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671914743,0.00689666,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671915481,0.00789666,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671915641,0.002,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671916175,0.00789468,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671916401,0.002,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671916540,0.00789468,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671916735,0.002,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671916935,0.00789468,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671917141,0.002,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671917341,0.02647476,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671917541,0.02057966,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671917742,0.02647476,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671920262,0.0078951,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671927184,0.02647475,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671928290,0.02057965,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671930259,0.002,84344.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742671930457,0.002,84344.0,84343.0,0.377281]
["bitfinex","BTCUSD",1742671949517,0.002,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742671949922,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671950525,0.00791382,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671950725,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671951368,0.00792948,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671951566,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671951908,0.00792948,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671952134,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671952338,0.00791831,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671952564,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671952766,0.00791831,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671952977,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671959040,0.002,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742671964485,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671965025,0.002,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742671966676,0.02420872,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742671967483,0.002,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742671975169,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742671976158,0.002,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742671983616,0.002,84344.0,84343.0,0.43795553]
["bitfinex","BTCUSD",1742671993122,0.002,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742672013569,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672015709,0.00790168,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672015860,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672016058,0.00790061,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672024808,0.00790061,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742672025182,0.002,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742672034301,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672035010,0.00790182,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672035210,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672035415,0.00790182,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672035611,0.002,84344.0,84343.0,0.319425]
["bitfinex","BTCUSD",1742672041887,0.002,84344.0,84343.0,0.331281]
["bitfinex","BTCUSD",1742672042489,0.002,84344.0,84343.0,0.49885603]
["bitfinex","BTCUSD",1742672042778,0.046,84375.0,84343.0,0.49885603]
["bitfinex","BTCUSD",1742672042779,0.13024,84379.0,84365.0,0.331018]
["bitfinex","BTCUSD",1742672043146,0.14184345,84379.0,84376.0,0.237031]
["bitfinex","BTCUSD",1742672043326,0.3,84378.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742672043528,0.3,84378.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742672043529,0.00590179,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742672043734,0.00590179,84378.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672043955,0.011851,84377.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672044160,0.3,84374.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672044360,0.3,84374.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742672044526,0.00012371,84378.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672044527,0.00590187,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672044727,0.3,84376.0,84370.0,0.248901]
["bitfinex","BTCUSD",1742672044978,0.00590187,84375.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742672045186,0.00590187,84375.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742672045593,0.00590187,84375.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742672046168,0.005,84373.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742672046374,0.00590187,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742672046574,0.3,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742672046770,0.3,84377.0,84376.0,0.248885]
["bitfinex","BTCUSD",1742672046995,0.3,84377.0,84376.0,0.330985]
["bitfinex","BTCUSD",1742672047857,0.006,84377.0,84376.0,0.319134]
["bitfinex","BTCUSD",1742672048840,0.006,84377.0,84376.0,0.0821]
["bitfinex","BTCUSD",1742672049029,0.004,84377.0,84376.0,0.0821]
["bitfinex","BTCUSD",1742672049550,0.01,84377.0,84376.0,0.0821]
["bitfinex","BTCUSD",1742672050538,0.01,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742672051518,0.31,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742672052046,0.306,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742672052249,0.3,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742672052457,0.31,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742672052827,0.3,84375.0,84371.0,0.0818]
["bitfinex","BTCUSD",1742672053032,0.3,84375.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672053814,0.311851,84377.0,84370.0,0.2489]
["bitfinex","BTCUSD",1742672054019,0.309,84375.0,84370.0,0.2489]
["bitfinex","BTCUSD",1742672055406,0.009,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672055584,0.005,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672055889,0.009,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672056027,0.004,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672056452,0.013,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672057317,0.005,84375.0,84373.0,0.248892]
["bitfinex","BTCUSD",1742672057508,0.009,84375.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742672057858,0.009,84375.0,84373.0,0.248892]
["bitfinex","BTCUSD",1742672058374,0.004,84375.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742672058759,0.00012371,84378.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742672059011,0.004,84375.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742672059515,0.009,84375.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742672059915,0.00012371,84378.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742672060333,0.005,84375.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742672061524,0.00512371,84378.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742672061837,0.00512371,84378.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742672062058,0.01112371,84378.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742672062451,0.01112371,84378.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672062452,0.02297471,84378.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672062623,0.004,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672062824,0.004,84375.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672063645,0.01797471,84378.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672064010,0.004,84375.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672064618,0.008,84375.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672065131,0.00602817,84374.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672066337,0.005,84374.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672066669,0.01502818,84374.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672066874,0.009,84374.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672067173,0.01502818,84374.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742672069381,0.01502818,84374.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672070211,0.01002818,84374.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672070535,0.00602818,84374.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672070823,0.004,84374.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672071022,0.00602818,84373.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742672071879,0.30602818,84373.0,84369.0,0.237051]
["bitfinex","BTCUSD",1742672072269,0.30602818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672073107,0.31102818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672073713,0.30602818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672073891,0.31102818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672074093,0.31402818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672074325,0.31102818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672074695,0.31402818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672079157,0.31402818,84373.0,84369.0,0.237051]
["bitfinex","BTCUSD",1742672079361,0.01402818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672080135,0.00902818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672080513,0.01402818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672080689,0.01102818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672081079,0.01402818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672081652,0.01202818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672081997,0.01702818,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742672083761,0.01702818,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672084104,0.01702818,84373.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742672084705,0.01202818,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672084904,0.00602818,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672085157,0.01102818,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672085377,0.005,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672086079,0.008,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672086401,0.003,84373.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742672086715,0.008,84373.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742672087090,0.008,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672087261,0.008,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672087615,0.005,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672087980,0.248888,84376.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672088175,0.003,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742672088538,0.008,84373.0,84371.0,0.237045]
["bitfinex","BTCUSD",1742672088693,0.008,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672088909,0.00618079,84372.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672089665,0.00618079,84372.0,84370.0,0.3437253]
["bitfinex","BTCUSD",1742672090161,0.01018079,84372.0,84370.0,0.3437253]
["bitfinex","BTCUSD",1742672090288,0.004,84372.0,84370.0,0.3437253]
["bitfinex","BTCUSD",1742672090493,0.00618079,84371.0,84370.0,0.3437253]
["bitfinex","BTCUSD",1742672091841,0.00918079,84371.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672092021,0.01318079,84371.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672094680,0.007,84371.0,84370.0,0.248901]
["bitfinex","BTCUSD",1742672098805,0.003,84371.0,84370.0,0.248901]
["bitfinex","BTCUSD",1742672099011,0.00012371,84378.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742672099440,0.00618076,84377.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742672100582,0.00618076,84377.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742672101576,0.01118076,84377.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742672102159,0.00618076,84377.0,84374.0,0.34383726]
["bitfinex","BTCUSD",1742672102371,0.01018076,84377.0,84374.0,0.34383726]
["bitfinex","BTCUSD",1742672102579,0.01518076,84377.0,84374.0,0.34383726]
["bitfinex","BTCUSD",1742672103186,0.00618076,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742672104584,0.01018076,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742672104815,0.01118076,84377.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672105225,0.01018076,84377.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672105522,0.01518076,84377.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672105880,0.01118076,84377.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672106228,0.00618076,84377.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672106385,0.01118076,84377.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672106932,0.01518076,84377.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672108042,0.3,84376.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672108257,0.30617894,84376.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672109373,0.02602994,84376.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672109579,0.26306394,84376.0,84375.0,0.10680026]
["bitfinex","BTCUSD",1742672112721,0.26306394,84376.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672112722,0.3,84373.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672113144,0.006177,84372.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672114588,0.006177,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742672114976,0.243224,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742672115182,0.243224,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742672115489,0.245224,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742672115921,0.243224,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742672116123,0.247224,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742672116337,0.249224,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742672116502,0.26867176,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742672117186,0.03162476,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742672117364,0.03162476,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742672118156,0.03562476,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742672118361,0.03762476,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742672118561,0.03362476,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742672118718,0.02962476,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742672118926,0.03362476,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742672119124,0.03562476,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742672119327,0.03562476,84372.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672120263,0.03362476,84372.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672121196,0.02962476,84372.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672121397,0.03362476,84372.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672121949,0.03562476,84372.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742672123029,0.03562476,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742672123928,0.03562476,84372.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742672124129,0.03162476,84372.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742672124329,0.03562476,84372.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742672124526,0.03562476,84372.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742672124730,0.04747676,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742672124935,0.04147676,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742672125254,0.28052476,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742672125470,0.28452476,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742672125850,0.28252476,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742672126057,0.28252476,84372.0,84368.0,0.237055]
["bitfinex","BTCUSD",1742672126255,0.27852476,84372.0,84368.0,0.237055]
["bitfinex","BTCUSD",1742672126458,0.03162476,84372.0,84368.0,0.235555]
["bitfinex","BTCUSD",1742672127260,0.03562476,84372.0,84368.0,0.235555]
["bitfinex","BTCUSD",1742672127624,0.03162476,84372.0,84368.0,0.235555]
["bitfinex","BTCUSD",1742672127866,0.02962476,84372.0,84368.0,0.235555]
["bitfinex","BTCUSD",1742672128076,0.03362476,84372.0,84368.0,0.235555]
["bitfinex","BTCUSD",1742672128287,0.03562476,84372.0,84368.0,0.235555]
["bitfinex","BTCUSD",1742672128698,0.03562476,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742672129502,0.03562476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672130388,0.03162476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672130586,0.03562476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672131145,0.03162476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672131299,0.03562476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672132109,0.03362476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672132302,0.03562476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672132703,0.03362476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672132911,0.03562476,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672142722,0.012177,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742672144696,0.006,84372.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742672145074,0.006,84372.0,84371.0,0.088752]
["bitfinex","BTCUSD",1742672145674,0.004,84372.0,84371.0,0.25342703]
["bitfinex","BTCUSD",1742672145912,0.004,84372.0,84371.0,0.38390703]
["bitfinex","BTCUSD",1742672146066,0.006,84372.0,84371.0,0.42097245]
["bitfinex","BTCUSD",1742672146567,0.00012371,84378.0,84377.0,0.325782]
["bitfinex","BTCUSD",1742672148525,0.00212371,84378.0,84377.0,0.325782]
["bitfinex","BTCUSD",1742672149334,0.00312371,84378.0,84377.0,0.325782]
["bitfinex","BTCUSD",1742672149724,0.00012371,84378.0,84377.0,0.325782]
["bitfinex","BTCUSD",1742672150149,0.00112371,84378.0,84377.0,0.325782]
["bitfinex","BTCUSD",1742672159429,0.00112371,84378.0,84377.0,0.4322118]
["bitfinex","BTCUSD",1742672160330,0.00112371,84378.0,84377.0,0.55178683]
["bitfinex","BTCUSD",1742672160634,0.00112371,84378.0,84377.0,0.60078683]
["bitfinex","BTCUSD",1742672161656,0.00012371,84378.0,84377.0,0.60078683]
["bitfinex","BTCUSD",1742672161859,0.00012371,84378.0,84377.0,0.49435703]
["bitfinex","BTCUSD",1742672162557,0.00012371,84378.0,84377.0,0.49535703]
["bitfinex","BTCUSD",1742672170907,0.00012371,84378.0,84377.0,0.51751107]
["bitfinex","BTCUSD",1742672171688,0.00012371,84378.0,84377.0,0.49535703]
["bitfinex","BTCUSD",1742672174202,0.00012371,84378.0,84377.0,1.05927703]
["bitfinex","BTCUSD",1742672174542,0.00012371,84378.0,84377.0,1.08145309]
["bitfinex","BTCUSD",1742672177391,0.00012371,84378.0,84377.0,1.05927703]
["bitfinex","BTCUSD",1742672179921,0.00012371,84378.0,84377.0,1.08147577]
["bitfinex","BTCUSD",1742672182039,0.00012371,84378.0,84377.0,1.11847291]
["bitfinex","BTCUSD",1742672186343,0.00012371,84378.0,84377.0,0.97037417]
["bitfinex","BTCUSD",1742672186498,0.00012371,84378.0,84377.0,0.85079914]
["bitfinex","BTCUSD",1742672186700,0.00012371,84378.0,84377.0,0.813802]
["bitfinex","BTCUSD",1742672188677,0.00012371,84378.0,84377.0,0.249882]
["bitfinex","BTCUSD",1742672232255,0.00012371,84378.0,84377.0,0.001]
["bitfinex","BTCUSD",1742672232831,0.00805331,84378.0,84377.0,0.001]
["bitfinex","BTCUSD",1742672234675,0.00012371,84378.0,84377.0,0.012851]
["bitfinex","BTCUSD",1742672235905,0.00012371,84378.0,84377.0,0.11958465]
["bitfinex","BTCUSD",1742672236875,0.00012371,84378.0,84377.0,0.11858465]
["bitfinex","BTCUSD",1742672237273,0.00112371,84378.0,84377.0,0.11858465]
["bitfinex","BTCUSD",1742672237720,0.00012371,84378.0,84377.0,0.11858465]
["bitfinex","BTCUSD",1742672238099,0.00112371,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672240510,0.00905331,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672240661,0.00112371,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672240841,0.00905331,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672241046,0.00112371,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672241242,0.00905331,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672241486,0.00112371,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672241686,0.00905331,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672241851,0.00112371,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672242059,0.00905331,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672242260,0.00112371,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742672247516,0.311852,84373.0,84355.0,0.0766]
["bitfinex","BTCUSD",1742672247883,0.311852,84373.0,84362.0,0.035616]
["bitfinex","BTCUSD",1742672247884,0.56458172,84373.0,84362.0,0.035616]
["bitfinex","BTCUSD",1742672248064,1.49172572,84373.0,84362.0,0.035616]
["bitfinex","BTCUSD",1742672248619,1.49172572,84373.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742672248970,1.49172572,84373.0,84372.0,0.10804843]
["bitfinex","BTCUSD",1742672249381,1.51538226,84373.0,84372.0,0.10804843]
["bitfinex","BTCUSD",1742672249777,1.51838226,84373.0,84372.0,0.08188841]
["bitfinex","BTCUSD",1742672250202,1.51538226,84373.0,84372.0,0.08188841]
["bitfinex","BTCUSD",1742672250397,1.51938226,84373.0,84372.0,0.08188841]
["bitfinex","BTCUSD",1742672250582,1.52238226,84373.0,84372.0,0.08188841]
["bitfinex","BTCUSD",1742672250784,1.51838226,84373.0,84372.0,0.08188841]
["bitfinex","BTCUSD",1742672251178,1.52238226,84373.0,84372.0,0.08188841]
["bitfinex","BTCUSD",1742672251573,3.26856026,84373.0,84372.0,0.08188841]
["bitfinex","BTCUSD",1742672251804,3.26856026,84373.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742672251805,0.011854,84353.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742672252030,0.00775083,84352.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742672255033,0.00875083,84352.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742672255487,0.24585383,84352.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742672257592,0.00875083,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742672259544,0.00775083,84352.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742672259746,0.25670783,84352.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742672260038,0.25670783,84352.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742672260454,0.00775083,84352.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742672260659,0.00775083,84352.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742672262479,0.00775083,84352.0,84348.0,0.248965]
["bitfinex","BTCUSD",1742672263484,0.00775083,84352.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742672263693,0.00775083,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742672263858,0.24485283,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742672264056,0.00775083,84352.0,84348.0,0.248966]
["bitfinex","BTCUSD",1742672265635,0.25670983,84352.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742672270486,0.248967,84348.0,84346.0,0.035623]
["bitfinex","BTCUSD",1742672270797,0.00764461,84347.0,84346.0,0.035623]
["bitfinex","BTCUSD",1742672270995,0.01949961,84347.0,84346.0,0.035623]
["bitfinex","BTCUSD",1742672271194,0.24476161,84347.0,84344.0,0.00010987]
["bitfinex","BTCUSD",1742672272224,0.24476161,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1742672272432,0.26855689,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1742672272678,0.26855689,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742672272856,0.03143989,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742672273078,0.03143989,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1742672273458,0.03143989,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742672274224,0.03440399,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742672274390,0.05298256,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1742672274997,0.05001846,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1742672275181,0.05298256,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672275579,0.05001846,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672276128,0.03143989,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672281153,0.01958489,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672282269,0.03143989,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672284192,0.05001835,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672286015,0.03143989,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672287074,0.034404,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672287297,0.03143989,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672287529,0.034404,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672287734,0.03143989,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672304453,0.05001863,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672314613,0.05298271,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672314837,0.05001863,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742672355136,0.011856,84343.0,84339.0,0.23724487]
["bitfinex","BTCUSD",1742672355348,0.0076497,84342.0,84339.0,0.23724487]
["bitfinex","BTCUSD",1742672356554,0.2447787,84342.0,84339.0,0.23724487]
["bitfinex","BTCUSD",1742672356947,0.2447787,84342.0,84339.0,0.34353691]
["bitfinex","BTCUSD",1742672357397,0.2447787,84342.0,84339.0,0.34653691]
["bitfinex","BTCUSD",1742672358005,0.2447787,84342.0,84339.0,0.34853691]
["bitfinex","BTCUSD",1742672358513,0.2447787,84342.0,84339.0,0.34653691]
["bitfinex","BTCUSD",1742672358903,0.2447787,84342.0,84339.0,0.34953691]
["bitfinex","BTCUSD",1742672359494,0.2447787,84342.0,84339.0,0.34942704]
["bitfinex","BTCUSD",1742672362048,0.2447787,84342.0,84340.0,0.10629204]
["bitfinex","BTCUSD",1742672362515,0.0076497,84342.0,84340.0,0.10629204]
["bitfinex","BTCUSD",1742672362661,0.237132,84341.0,84340.0,0.10629204]
["bitfinex","BTCUSD",1742672363071,0.248987,84342.0,84340.0,0.10629204]
["bitfinex","BTCUSD",1742672363278,0.0076497,84341.0,84340.0,0.10629204]
["bitfinex","BTCUSD",1742672364081,0.0076497,84341.0,84340.0,0.10929204]
["bitfinex","BTCUSD",1742672364629,0.0076497,84341.0,84340.0,0.10629204]
["bitfinex","BTCUSD",1742672364826,0.0076497,84341.0,84340.0,0.11229204]
["bitfinex","BTCUSD",1742672365792,0.2447817,84341.0,84340.0,0.11229204]
["bitfinex","BTCUSD",1742672367214,0.2566377,84341.0,84340.0,0.11229204]
["bitfinex","BTCUSD",1742672368724,0.2566377,84341.0,84340.0,0.006]
["bitfinex","BTCUSD",1742672372909,0.0076497,84341.0,84340.0,0.006]
["bitfinex","BTCUSD",1742672373214,0.011856,84343.0,84340.0,0.006]
["bitfinex","BTCUSD",1742672373417,0.00765369,84341.0,84340.0,0.006]
["bitfinex","BTCUSD",1742672373619,0.011856,84343.0,84340.0,0.006]
["bitfinex","BTCUSD",1742672373825,0.00765369,84341.0,84340.0,0.006]
["bitfinex","BTCUSD",1742672373996,0.237124,84344.0,84340.0,0.003]
["bitfinex","BTCUSD",1742672374202,0.00765369,84341.0,84340.0,0.003]
["bitfinex","BTCUSD",1742672374409,0.237124,84344.0,84340.0,0.005]
["bitfinex","BTCUSD",1742672374613,0.00765369,84341.0,84340.0,0.005]
["bitfinex","BTCUSD",1742672374792,0.24898,84344.0,84340.0,0.002]
["bitfinex","BTCUSD",1742672375158,0.00765369,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1742672375508,0.24898,84344.0,84340.0,0.002]
["bitfinex","BTCUSD",1742672375835,0.00765367,84343.0,84340.0,0.004]
["bitfinex","BTCUSD",1742672376334,0.00765367,84343.0,84340.0,0.002]
["bitfinex","BTCUSD",1742672376542,0.24478167,84343.0,84340.0,0.002]
["bitfinex","BTCUSD",1742672376951,0.24478167,84343.0,84339.0,0.35528504]
["bitfinex","BTCUSD",1742672377273,0.00765367,84343.0,84340.0,0.005]
["bitfinex","BTCUSD",1742672377617,0.00765367,84343.0,84339.0,0.35528504]
["bitfinex","BTCUSD",1742672377827,0.00765367,84343.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672378034,0.00765367,84343.0,84340.0,2.004]
["bitfinex","BTCUSD",1742672378496,0.00765367,84343.0,84340.0,2.241133]
["bitfinex","BTCUSD",1742672380088,0.00765367,84343.0,84340.0,2.239133]
["bitfinex","BTCUSD",1742672381218,0.00765367,84343.0,84340.0,2.241133]
["bitfinex","BTCUSD",1742672382894,0.24478267,84343.0,84340.0,2.004]
["bitfinex","BTCUSD",1742672386508,0.00765367,84343.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742672386873,0.237124,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742672387315,0.00765366,84343.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742672387661,0.248976,84346.0,84341.0,0.239132]
["bitfinex","BTCUSD",1742672388213,0.00765366,84345.0,84341.0,0.241132]
["bitfinex","BTCUSD",1742672388598,0.00765366,84345.0,84341.0,0.239132]
["bitfinex","BTCUSD",1742672388797,0.24477666,84345.0,84341.0,0.241132]
["bitfinex","BTCUSD",1742672389024,0.237128,84343.0,84341.0,0.004]
["bitfinex","BTCUSD",1742672389224,0.237128,84343.0,84341.0,0.002]
["bitfinex","BTCUSD",1742672389399,0.237128,84343.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672389605,0.00765366,84342.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672389951,0.00765366,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1742672390252,0.011856,84344.0,84341.0,0.001]
["bitfinex","BTCUSD",1742672390474,0.011856,84344.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672390671,0.00765366,84343.0,84341.0,0.002]
["bitfinex","BTCUSD",1742672390984,0.00765366,84343.0,84340.0,2.239133]
["bitfinex","BTCUSD",1742672391184,0.00765366,84343.0,84341.0,0.003]
["bitfinex","BTCUSD",1742672391387,0.011856,84344.0,84341.0,0.003]
["bitfinex","BTCUSD",1742672391614,0.011856,84344.0,84341.0,0.002]
["bitfinex","BTCUSD",1742672391823,0.00765746,84343.0,84341.0,0.002]
["bitfinex","BTCUSD",1742672392026,0.00765746,84343.0,84341.0,0.004]
["bitfinex","BTCUSD",1742672392229,0.011856,84344.0,84341.0,0.004]
["bitfinex","BTCUSD",1742672392435,0.011856,84344.0,84341.0,0.002]
["bitfinex","BTCUSD",1742672392739,0.00765746,84343.0,84341.0,0.24113]
["bitfinex","BTCUSD",1742672392986,0.00765746,84343.0,84341.0,0.23913]
["bitfinex","BTCUSD",1742672393214,0.248976,84346.0,84341.0,0.23913]
["bitfinex","BTCUSD",1742672393625,0.00765746,84345.0,84341.0,0.23913]
["bitfinex","BTCUSD",1742672394096,0.00765746,84345.0,84341.0,0.252986]
["bitfinex","BTCUSD",1742672394552,0.00765746,84345.0,84341.0,0.250986]
["bitfinex","BTCUSD",1742672394858,0.00765746,84345.0,84341.0,0.249986]
["bitfinex","BTCUSD",1742672395334,0.237124,84344.0,84341.0,0.003]
["bitfinex","BTCUSD",1742672395461,0.011856,84344.0,84341.0,0.003]
["bitfinex","BTCUSD",1742672395702,0.011856,84344.0,84341.0,0.001]
["bitfinex","BTCUSD",1742672395903,0.00765746,84343.0,84341.0,0.001]
["bitfinex","BTCUSD",1742672396208,0.011856,84344.0,84341.0,0.001]
["bitfinex","BTCUSD",1742672396541,0.24898,84344.0,84341.0,0.001]
["bitfinex","BTCUSD",1742672396739,0.00765746,84343.0,84341.0,0.002]
["bitfinex","BTCUSD",1742672396881,0.00765746,84343.0,84341.0,0.004]
["bitfinex","BTCUSD",1742672397569,0.00765746,84343.0,84341.0,0.002]
["bitfinex","BTCUSD",1742672398435,0.00765746,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672398634,0.00965746,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672398855,0.002,84343.0,84341.0,0.002]
["bitfinex","BTCUSD",1742672399176,0.002,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672399534,0.003,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672399874,0.001,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672400322,0.003,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672401227,0.002,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672401528,0.003,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672401734,0.003,84343.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672403930,0.003,84343.0,84340.0,2.237133]
["bitfinex","BTCUSD",1742672404135,0.003,84343.0,84341.0,0.10629204]
["bitfinex","BTCUSD",1742672404456,0.00765746,84342.0,84341.0,0.10629204]
["bitfinex","BTCUSD",1742672405045,0.00765746,84342.0,84341.0,0.11814804]
["bitfinex","BTCUSD",1742672405250,0.002,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742672405581,0.003,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742672405955,0.002,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742672406276,0.27949102,84347.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742672406418,0.002,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742672406627,0.002,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672407058,0.27949102,84347.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672407276,0.002,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672408195,0.27949102,84347.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672408423,0.00766212,84346.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672408706,0.001,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672409441,0.27949102,84347.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672409623,0.002,84346.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672409935,0.00966212,84346.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672410377,0.003,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672410940,0.001,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672411950,0.003,84346.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672412155,0.00766212,84345.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672413005,0.001,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672413589,0.003,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672414105,0.002,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672414280,0.003,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672416520,0.02157955,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672432099,0.02157955,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672438821,0.02923363,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672439141,0.02157955,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672440303,0.02923363,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672440517,0.02157955,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672440978,0.02923363,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672441908,0.02157955,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672450764,0.02923576,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672451344,0.02157955,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672451753,0.02923576,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672453164,0.02157955,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672453813,0.02923576,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672454450,0.02157955,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672455437,0.02923576,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672455657,0.02157955,84343.0,84342.0,0.328785]
["bitfinex","BTCUSD",1742672457162,0.02157955,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672460039,0.02157955,84343.0,84341.0,0.13972704]
["bitfinex","BTCUSD",1742672460465,0.02157955,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742672460700,0.02157955,84343.0,84341.0,0.13972704]
["bitfinex","BTCUSD",1742672460892,0.01957955,84343.0,84341.0,0.13972704]
["bitfinex","BTCUSD",1742672461075,0.00765621,84342.0,84341.0,0.13972704]
["bitfinex","BTCUSD",1742672461555,0.02157955,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672462049,0.02057955,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672463202,0.01857955,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672464189,0.01957955,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672464393,0.02157955,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672464927,0.02924108,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742672476759,0.02924108,84343.0,84341.0,0.033435]
["bitfinex","BTCUSD",1742672476994,0.02924108,84343.0,84341.0,0.270566]
["bitfinex","BTCUSD",1742672477167,0.02924108,84343.0,84341.0,0.248987]
["bitfinex","BTCUSD",1742672477702,0.02724108,84343.0,84341.0,0.248987]
["bitfinex","BTCUSD",1742672477836,0.02624108,84343.0,84341.0,0.248987]
["bitfinex","BTCUSD",1742672478045,0.02824108,84343.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672478309,0.02924108,84343.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672478651,0.02924108,84343.0,84340.0,2.237134]
["bitfinex","BTCUSD",1742672478860,0.04009708,84343.0,84342.0,0.1068008]
["bitfinex","BTCUSD",1742672479063,0.27722608,84343.0,84342.0,0.1068008]
["bitfinex","BTCUSD",1742672479454,0.27522608,84343.0,84342.0,0.1068008]
["bitfinex","BTCUSD",1742672479857,0.27722608,84343.0,84342.0,0.1068008]
["bitfinex","BTCUSD",1742672480278,0.27822608,84343.0,84342.0,0.1068008]
["bitfinex","BTCUSD",1742672480490,0.27522608,84343.0,84342.0,0.1068008]
["bitfinex","BTCUSD",1742672480683,0.011856,84342.0,84341.0,0.1068008]
["bitfinex","BTCUSD",1742672481087,0.01951519,84342.0,84341.0,0.1068008]
["bitfinex","BTCUSD",1742672481947,0.02051519,84342.0,84341.0,0.1068008]
["bitfinex","BTCUSD",1742672482864,0.248988,84341.0,84340.0,2.1068008]
["bitfinex","BTCUSD",1742672483335,0.25664521,84341.0,84340.0,2.1068008]
["bitfinex","BTCUSD",1742672484175,0.55764521,84341.0,84340.0,2.1068008]
["bitfinex","BTCUSD",1742672484894,0.55864521,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672485553,0.55964521,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672485753,1.17783024,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672486041,1.18083024,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672488167,0.98885424,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672488372,0.87022924,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672488580,0.79392924,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672494783,0.68222024,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672495218,1.26624524,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672495619,1.00476824,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672496808,0.93156824,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672497015,0.91705924,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672498818,0.93156824,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672499961,0.91705924,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672502417,0.83661524,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672505783,0.68222024,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672506009,0.93048024,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672507966,0.91597124,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672512062,0.81597124,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672512364,0.82782724,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672516435,0.90114524,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672516635,1.16099324,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672536884,0.59407624,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672537207,1.17194024,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672539126,1.15631424,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672539311,1.08311424,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672540109,1.21343424,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672547728,0.72439624,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672548071,1.32942524,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672555492,0.95348524,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672555702,0.72439624,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672555902,0.44397721,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672556101,0.45583321,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672566083,0.32551321,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672597378,0.34409505,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672609636,0.46367008,84341.0,84340.0,2.0]
["bitfinex","BTCUSD",1742672615122,0.46367008,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672663280,0.45601287,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672663486,0.46350219,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672676454,0.33207116,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672676636,0.33207116,84341.0,84340.0,2.33143452]
["bitfinex","BTCUSD",1742672676845,0.306,84341.0,84340.0,2.37893452]
["bitfinex","BTCUSD",1742672677074,0.3134985,84341.0,84340.0,2.12994352]
["bitfinex","BTCUSD",1742672677287,0.3253545,84341.0,84340.0,2.12994352]
["bitfinex","BTCUSD",1742672679823,0.34393588,84341.0,84340.0,2.12994352]
["bitfinex","BTCUSD",1742672724580,0.34393588,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672732732,0.34393588,84341.0,84340.0,2.31957852]
["bitfinex","BTCUSD",1742672732733,0.33207988,84341.0,84340.0,2.31957852]
["bitfinex","BTCUSD",1742672732957,0.33207988,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672733108,0.34393588,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672733472,0.33207988,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672733794,0.34393588,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672734583,0.56921188,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672734782,0.58106788,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672744670,0.33207988,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672745048,0.34393588,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672745262,0.33207988,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672746015,0.34393588,84341.0,84340.0,2.08244352]
["bitfinex","BTCUSD",1742672752973,0.34393588,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672765417,0.3253545,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672765863,0.44492953,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672767995,0.52442953,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672768566,0.54301114,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672768946,0.53696914,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672770661,0.45746914,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672778405,0.44561314,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672778602,0.68274514,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672778808,0.69460114,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672847622,0.67601953,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672850642,0.69460129,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672856363,0.67601953,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672857272,0.66852103,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672857474,0.67601424,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672877295,0.69459594,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672880279,0.67601424,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672884680,0.69459613,84341.0,84340.0,1.99984352]
["bitfinex","BTCUSD",1742672891835,0.549009,84334.0,84333.0,0.00010987]
["bitfinex","BTCUSD",1742672892341,0.55649499,84334.0,84333.0,0.00010987]
["bitfinex","BTCUSD",1742672895811,0.31934299,84334.0,84333.0,0.00010987]
["bitfinex","BTCUSD",1742672898989,0.34311502,84334.0,84333.0,0.00010987]
["bitfinex","BTCUSD",1742672899218,0.249012,84333.0,84329.0,0.1068008]
["bitfinex","BTCUSD",1742672899404,0.549012,84333.0,84329.0,0.1068008]
["bitfinex","BTCUSD",1742672899565,0.00748394,84332.0,84329.0,0.1068008]
["bitfinex","BTCUSD",1742672899771,0.23716,84331.0,84329.0,0.1068008]
["bitfinex","BTCUSD",1742672900342,0.01858302,84331.0,84329.0,0.1068008]
["bitfinex","BTCUSD",1742672900537,0.00748394,84330.0,84329.0,0.1068008]
["bitfinex","BTCUSD",1742672901234,0.00748394,84330.0,84329.0,0.1078008]
["bitfinex","BTCUSD",1742672901428,0.00748394,84330.0,84329.0,0.1068008]
["bitfinex","BTCUSD",1742672901803,0.00748394,84330.0,84329.0,0.1078008]
["bitfinex","BTCUSD",1742672902087,0.549012,84333.0,84329.0,0.1078008]
["bitfinex","BTCUSD",1742672902241,0.00748395,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672902466,0.549012,84333.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672902680,0.00748395,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672902884,0.549012,84333.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672903075,0.00748395,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742672903251,0.549012,84333.0,84329.0,0.002]
["bitfinex","BTCUSD",1742672903452,0.00748395,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742672903681,0.549012,84333.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672903860,0.00748395,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672904061,0.549012,84333.0,84328.0,0.1068008]
["bitfinex","BTCUSD",1742672904349,0.00748066,84330.0,84328.0,0.10684488]
["bitfinex","BTCUSD",1742672904505,0.549012,84333.0,84328.0,4.408e-05]
["bitfinex","BTCUSD",1742672904858,0.00748066,84332.0,84328.0,4.408e-05]
["bitfinex","BTCUSD",1742672905259,0.00748066,84332.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742672905468,0.00748066,84332.0,84328.0,4.408e-05]
["bitfinex","BTCUSD",1742672905667,0.237156,84333.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672905869,0.00748066,84331.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742672906095,0.3,84332.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672906249,0.00748065,84330.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672906456,0.31858255,84332.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672906657,0.00748066,84329.0,84328.0,0.34401188]
["bitfinex","BTCUSD",1742672906997,0.00748066,84329.0,84328.0,0.10684488]
["bitfinex","BTCUSD",1742672906998,0.00748068,84329.0,84328.0,0.10684488]
["bitfinex","BTCUSD",1742672907198,0.31858255,84332.0,84328.0,0.34401188]
["bitfinex","BTCUSD",1742672907357,0.00748068,84329.0,84328.0,0.34401188]
["bitfinex","BTCUSD",1742672907553,0.31858255,84332.0,84328.0,0.10684488]
["bitfinex","BTCUSD",1742672907761,0.00748068,84329.0,84328.0,0.34401188]
["bitfinex","BTCUSD",1742672907961,0.31858255,84332.0,84328.0,0.34501188]
["bitfinex","BTCUSD",1742672908162,0.00748068,84329.0,84328.0,0.10784488]
["bitfinex","BTCUSD",1742672908380,0.56759855,84332.0,84328.0,0.10784488]
["bitfinex","BTCUSD",1742672908584,0.00748068,84329.0,84328.0,0.10884488]
["bitfinex","BTCUSD",1742672908802,0.011858,84330.0,84328.0,0.00104408]
["bitfinex","BTCUSD",1742672909003,0.00748068,84329.0,84328.0,0.00204408]
["bitfinex","BTCUSD",1742672909209,0.56759855,84332.0,84328.0,0.00104408]
["bitfinex","BTCUSD",1742672909503,0.0074779,84329.0,84328.0,0.00204408]
["bitfinex","BTCUSD",1742672910351,0.33043955,84332.0,84328.0,0.23821108]
["bitfinex","BTCUSD",1742672910534,0.0074779,84329.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672910714,0.0074779,84329.0,84328.0,0.23821108]
["bitfinex","BTCUSD",1742672910913,0.0074779,84329.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672911319,0.33043955,84332.0,84328.0,0.23821108]
["bitfinex","BTCUSD",1742672911516,0.00747788,84331.0,84328.0,0.23821108]
["bitfinex","BTCUSD",1742672912603,0.00747788,84331.0,84328.0,0.23921108]
["bitfinex","BTCUSD",1742672913123,0.00747788,84331.0,84328.0,0.23821108]
["bitfinex","BTCUSD",1742672913488,0.00747788,84331.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672913689,0.00747788,84331.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742672914967,0.00747788,84331.0,84329.0,0.238164]
["bitfinex","BTCUSD",1742672927616,0.24463888,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672927913,0.00747788,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672928136,0.24463888,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672928429,0.00747788,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672928635,0.24463988,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672928841,0.00747788,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672929664,0.237149,84335.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672929804,0.0062481,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672930010,0.03010932,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672931433,0.03010932,84330.0,84328.0,0.34401188]
["bitfinex","BTCUSD",1742672931661,0.03010932,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672931861,0.03010932,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742672932261,0.03010932,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672933302,0.02386122,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672933460,0.03010933,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672934502,0.04869196,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672935085,0.04869196,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742672937759,0.237143,84337.0,84329.0,0.002]
["bitfinex","BTCUSD",1742672937959,0.00624811,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742672938571,0.00624811,84330.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672938778,0.249,84337.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672939100,0.251,84337.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742672939398,0.02389447,84330.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742672940427,0.02389447,84330.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672940625,0.02389447,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672941409,0.02389447,84330.0,84328.0,0.23821108]
["bitfinex","BTCUSD",1742672941631,0.02389447,84330.0,84328.0,0.23921108]
["bitfinex","BTCUSD",1742672942001,0.02389447,84330.0,84328.0,0.23721108]
["bitfinex","BTCUSD",1742672942199,0.02389447,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672942405,0.02389447,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742672943430,0.32389447,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672943634,0.33575247,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742672944498,0.57291747,84330.0,84328.0,4.408e-05]
["bitfinex","BTCUSD",1742672944696,0.57491747,84330.0,84328.0,4.408e-05]
["bitfinex","BTCUSD",1742672945340,0.59516637,84330.0,84328.0,0.00104408]
["bitfinex","BTCUSD",1742672945823,0.59516637,84330.0,84328.0,4.408e-05]
["bitfinex","BTCUSD",1742672946206,0.57491747,84330.0,84328.0,4.408e-05]
["bitfinex","BTCUSD",1742672946842,0.57691747,84330.0,84328.0,4.408e-05]
["bitfinex","BTCUSD",1742672947158,0.57691747,84330.0,84323.0,0.00010987]
["bitfinex","BTCUSD",1742672947159,0.011858,84327.0,84323.0,0.00010987]
["bitfinex","BTCUSD",1742672947362,0.011858,84327.0,84286.0,0.4215]
["bitfinex","BTCUSD",1742672947363,0.011862,84302.0,84294.0,0.0819]
["bitfinex","BTCUSD",1742672947539,0.3,84299.0,84294.0,0.0819]
["bitfinex","BTCUSD",1742672947795,0.3,84299.0,84294.0,0.0819441]
["bitfinex","BTCUSD",1742672947946,0.00517831,84298.0,84294.0,0.0819441]
["bitfinex","BTCUSD",1742672948634,0.30517831,84298.0,84294.0,0.0829441]
["bitfinex","BTCUSD",1742672948835,0.31722014,84298.0,84294.0,0.0829441]
["bitfinex","BTCUSD",1742672949040,0.31722014,84298.0,84294.0,0.0819441]
["bitfinex","BTCUSD",1742672949979,0.31722014,84298.0,84294.0,0.0829441]
["bitfinex","BTCUSD",1742672950180,0.31722014,84298.0,84294.0,0.0839441]
["bitfinex","BTCUSD",1742672952669,0.56633814,84298.0,84294.0,0.0020441]
["bitfinex","BTCUSD",1742672952871,0.549123,84296.0,84294.0,0.0020441]
["bitfinex","BTCUSD",1742672953073,0.3,84296.0,84294.0,0.0020441]
["bitfinex","BTCUSD",1742672953281,0.00491744,84295.0,84294.0,0.0020441]
["bitfinex","BTCUSD",1742672953494,0.00491744,84295.0,84294.0,0.0010441]
["bitfinex","BTCUSD",1742672953691,0.00491744,84295.0,84294.0,0.0020441]
["bitfinex","BTCUSD",1742672954343,0.00491744,84295.0,84294.0,0.0010441]
["bitfinex","BTCUSD",1742672954896,0.00791744,84295.0,84294.0,0.0010441]
["bitfinex","BTCUSD",1742672955068,0.00791744,84295.0,84294.0,4.41e-05]
["bitfinex","BTCUSD",1742672956452,0.00991744,84295.0,84294.0,4.41e-05]
["bitfinex","BTCUSD",1742672963711,0.00991744,84295.0,84291.0,0.27234707]
["bitfinex","BTCUSD",1742672964543,0.00691744,84295.0,84291.0,0.27234707]
["bitfinex","BTCUSD",1742672964678,0.00691744,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742672964883,0.00991744,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742672965087,0.00791744,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742672965592,0.00991744,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742672966104,0.01191744,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742672966309,0.01191744,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742672966627,0.00891744,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742672967050,0.01191744,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742672967458,0.00891744,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742672967896,0.01191744,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742672968243,0.00791744,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742672968455,0.00991744,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742672970727,0.00991744,84295.0,84291.0,0.28421007]
["bitfinex","BTCUSD",1742672970728,0.23727,84292.0,84291.0,0.035649]
["bitfinex","BTCUSD",1742672970878,0.41957503,84292.0,84291.0,0.035649]
["bitfinex","BTCUSD",1742672971079,0.42447424,84292.0,84291.0,0.035649]
["bitfinex","BTCUSD",1742672971478,0.3,84291.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672971679,0.00489087,84290.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672972285,0.00489087,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742672972915,0.00489087,84290.0,84289.0,0.0827]
["bitfinex","BTCUSD",1742672973088,0.001,84291.0,84289.0,0.0827]
["bitfinex","BTCUSD",1742672973289,0.002,84292.0,84289.0,0.0827]
["bitfinex","BTCUSD",1742672973290,0.00489083,84290.0,84289.0,0.0827]
["bitfinex","BTCUSD",1742672973511,0.001,84290.0,84289.0,0.0827]
["bitfinex","BTCUSD",1742672973685,0.00589084,84290.0,84289.0,0.08214288]
["bitfinex","BTCUSD",1742672973826,0.00689084,84290.0,84289.0,0.08214288]
["bitfinex","BTCUSD",1742672974258,0.01875384,84290.0,84289.0,0.08214288]
["bitfinex","BTCUSD",1742672974869,0.01775384,84290.0,84289.0,0.08214288]
["bitfinex","BTCUSD",1742672975277,0.01875384,84290.0,84289.0,0.08214288]
["bitfinex","BTCUSD",1742672976217,0.00693478,84290.0,84289.0,0.08214288]
["bitfinex","BTCUSD",1742672980099,0.00693478,84290.0,84289.0,0.33128388]
["bitfinex","BTCUSD",1742672980651,0.00693478,84290.0,84289.0,0.09400588]
["bitfinex","BTCUSD",1742672980851,0.00693478,84290.0,84289.0,0.08214288]
["bitfinex","BTCUSD",1742672981054,0.00693478,84290.0,84289.0,0.31942088]
["bitfinex","BTCUSD",1742672981269,0.00693478,84290.0,84289.0,0.33128388]
["bitfinex","BTCUSD",1742672982373,0.00693478,84290.0,84289.0,0.08214288]
["bitfinex","BTCUSD",1742672982575,0.00693478,84290.0,84289.0,0.07712874]
["bitfinex","BTCUSD",1742672989214,0.00693478,84290.0,84286.0,0.013864]
["bitfinex","BTCUSD",1742672989586,0.30693478,84290.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672990249,0.011864,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672990744,0.00487062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672991415,0.53832494,84290.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672991639,0.00487062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672991881,0.53732494,84290.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672992127,0.00487062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672992345,0.00587062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672992599,0.001,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672992841,0.00587062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672993077,0.53732494,84290.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672993280,0.00487062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672993519,0.3,84288.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672993750,0.00487062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672995293,0.00587062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742672997163,0.03002148,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673000667,0.00587062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673004790,0.02446247,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673010136,0.00587062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673022603,0.00587062,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673023100,0.00587062,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673029749,0.00587062,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673030333,0.00587062,84287.0,84286.0,0.090264]
["bitfinex","BTCUSD",1742673030942,0.001,84287.0,84286.0,0.090264]
["bitfinex","BTCUSD",1742673031362,0.00585439,84287.0,84286.0,0.090264]
["bitfinex","BTCUSD",1742673031584,0.001,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673031766,0.0058651,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673031983,0.001,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673032176,0.0058651,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673032485,0.001,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673032688,0.0058651,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673034318,0.0058651,84287.0,84286.0,0.090264]
["bitfinex","BTCUSD",1742673034614,0.001,84287.0,84286.0,0.090264]
["bitfinex","BTCUSD",1742673038566,0.001,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673038903,0.0058651,84287.0,84286.0,0.0784]
["bitfinex","BTCUSD",1742673043917,0.0058651,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673044570,0.0058651,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673044774,0.02445712,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673044979,0.0058651,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673048911,0.0058651,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673059460,0.0058651,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673059979,0.0058651,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673062139,0.0058651,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673063220,0.0058651,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673073207,0.0058651,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673077832,0.024457,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673078090,0.0058651,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673079521,0.0058651,84287.0,84286.0,0.251151]
["bitfinex","BTCUSD",1742673079769,0.0058651,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673083406,0.0058651,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673084325,0.0058651,84287.0,84286.0,0.239287]
["bitfinex","BTCUSD",1742673084809,0.0058651,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673086391,0.02445707,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673090045,0.0058651,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673094591,0.02445726,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673096675,0.0058651,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1742673109405,0.0058651,84287.0,84285.0,0.221998]
["bitfinex","BTCUSD",1742673110458,0.0048651,84287.0,84285.0,0.221998]
["bitfinex","BTCUSD",1742673110918,0.30004394,84290.0,84285.0,0.221998]
["bitfinex","BTCUSD",1742673111150,0.00485972,84286.0,84285.0,0.221998]
["bitfinex","BTCUSD",1742673111359,0.30004394,84290.0,84285.0,0.221998]
["bitfinex","BTCUSD",1742673111612,0.00485974,84286.0,84285.0,0.221998]
["bitfinex","BTCUSD",1742673111821,4.394e-05,84290.0,84287.0,0.217322]
["bitfinex","BTCUSD",1742673112249,0.00104394,84290.0,84287.0,0.217322]
["bitfinex","BTCUSD",1742673112922,0.00204394,84290.0,84287.0,0.217322]
["bitfinex","BTCUSD",1742673113370,0.00104394,84290.0,84287.0,0.217322]
["bitfinex","BTCUSD",1742673113596,4.394e-05,84290.0,84287.0,0.217322]
["bitfinex","BTCUSD",1742673113815,0.00104394,84290.0,84285.0,0.221998]
["bitfinex","BTCUSD",1742673114032,0.00104394,84290.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673114490,0.00485971,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673116933,0.00585971,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673117245,0.00685971,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673125448,0.00685971,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673126391,0.00585971,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673126639,0.00485971,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673126855,0.00685971,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673127097,0.00685971,84289.0,84288.0,0.087864]
["bitfinex","BTCUSD",1742673127433,0.00685971,84289.0,84288.0,0.134564]
["bitfinex","BTCUSD",1742673128059,0.00585971,84289.0,84288.0,0.134564]
["bitfinex","BTCUSD",1742673128679,0.001,84289.0,84288.0,0.134564]
["bitfinex","BTCUSD",1742673129122,0.002,84289.0,84288.0,0.134564]
["bitfinex","BTCUSD",1742673134439,0.002,84289.0,84288.0,0.1227]
["bitfinex","BTCUSD",1742673134657,0.002,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673135248,0.00487843,84288.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673136218,0.001,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673136373,0.00487843,84288.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673138100,0.002,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673138338,0.001,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673138542,0.00487843,84288.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673138929,0.001,84288.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673139905,0.00587845,84288.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673140115,0.001,84288.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673143359,0.001,84288.0,84287.0,0.249146]
["bitfinex","BTCUSD",1742673144592,0.001,84288.0,84287.0,0.272722]
["bitfinex","BTCUSD",1742673145412,0.001,84288.0,84287.0,0.260858]
["bitfinex","BTCUSD",1742673160645,0.001,84288.0,84287.0,0.272722]
["bitfinex","BTCUSD",1742673160870,0.001,84288.0,84287.0,0.354622]
["bitfinex","BTCUSD",1742673163851,0.0195915,84288.0,84287.0,0.354622]
["bitfinex","BTCUSD",1742673166576,0.001,84288.0,84287.0,0.354622]
["bitfinex","BTCUSD",1742673169756,0.01959151,84288.0,84287.0,0.354622]
["bitfinex","BTCUSD",1742673181912,0.001,84288.0,84287.0,0.354622]
["bitfinex","BTCUSD",1742673189863,0.001,84288.0,84287.0,0.342758]
["bitfinex","BTCUSD",1742673194799,0.001,84288.0,84287.0,0.354622]
["bitfinex","BTCUSD",1742673195008,0.001,84288.0,84287.0,0.342758]
["bitfinex","BTCUSD",1742673204094,0.001,84288.0,84287.0,0.354622]
["bitfinex","BTCUSD",1742673204502,0.001,84288.0,84287.0,0.319182]
["bitfinex","BTCUSD",1742673211645,0.001,84288.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742673211886,0.001,84288.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673212109,0.001,84288.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742673212328,0.00551391,84287.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742673213035,0.3,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1742673213265,0.001,84288.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673213701,0.3,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673213923,0.001,84287.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673214450,0.3,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673214857,0.3,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673215746,0.001,84288.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673216403,0.3,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673216624,0.301,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673217037,0.3,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673217448,0.001,84288.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673217656,0.001,84288.0,84278.0,0.011865]
["bitfinex","BTCUSD",1742673217657,0.3,84285.0,84282.0,0.237296]
["bitfinex","BTCUSD",1742673217869,0.001,84288.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742673218658,0.311863,84289.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742673219069,0.312863,84289.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742673219516,0.311863,84289.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742673219894,0.312863,84289.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742673220302,0.312863,84289.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742673220522,0.550143,84289.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742673221909,0.549143,84289.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742673222126,0.550143,84289.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742673222680,0.301,84289.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742673222805,0.301,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673223677,0.3,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673225753,0.301,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673228584,0.301,84289.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742673228963,0.00296605,84288.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742673229088,0.312863,84289.0,84280.0,0.237304]
["bitfinex","BTCUSD",1742673229089,0.550143,84289.0,84284.0,0.23729]
["bitfinex","BTCUSD",1742673229318,0.01859199,84287.0,84284.0,0.23729]
["bitfinex","BTCUSD",1742673229523,0.01859199,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742673229925,0.01859199,84287.0,84284.0,0.23729]
["bitfinex","BTCUSD",1742673230130,0.01859199,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742673230660,0.001,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742673230874,0.001,84287.0,84284.0,0.23729]
["bitfinex","BTCUSD",1742673231086,0.3,84286.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742673231317,0.001,84287.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673231963,0.3,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673232372,0.001,84287.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742673232603,0.001,84287.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673232812,0.3,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673233095,0.001,84287.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673234346,0.3,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673236002,0.301,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673236921,0.001,84288.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742673237346,0.001,84288.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673237694,0.3,84289.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673239206,0.001,84288.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673239662,0.3,84289.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673240092,0.301,84289.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673240631,0.301,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673242311,0.3,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673242655,0.301,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673243341,0.301,84289.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742673243556,0.301,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673244169,0.3,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673245373,0.3,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673245574,0.301,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673246005,0.3,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673246425,0.301,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673247140,0.3,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673247349,0.301,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673248678,0.3,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673249075,0.301,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673249480,0.3,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673249917,0.301,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673260105,0.001,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673273631,0.00550767,84288.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673275317,4.394e-05,84290.0,84288.0,0.23728]
["bitfinex","BTCUSD",1742673275520,0.3,84289.0,84288.0,0.23728]
["bitfinex","BTCUSD",1742673278529,0.3,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673278957,0.301,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673279544,0.3,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673279704,0.301,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673335682,0.00550781,84288.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673338014,0.00650781,84288.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673355790,0.00650781,84288.0,84287.0,0.316983]
["bitfinex","BTCUSD",1742673375509,0.00650781,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742673375510,0.00624458,84288.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742673375743,0.00624458,84288.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673376428,0.00624458,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673376639,0.00524458,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742673376838,0.00624458,84288.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673378142,0.00524458,84288.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673378350,0.00624458,84288.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673379648,0.00524458,84288.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673379843,0.00624458,84288.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742673394913,0.00624458,84288.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742673395150,0.00624458,84288.0,84287.0,0.091264]
["bitfinex","BTCUSD",1742673395375,0.001,84288.0,84287.0,0.091264]
["bitfinex","BTCUSD",1742673395951,4.394e-05,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742673397199,0.00104394,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742673404784,0.00104394,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673405499,0.00547825,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673406824,0.00104394,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673407061,0.00548076,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673407451,0.00648076,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673414584,0.001,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673428664,0.00647645,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673429866,0.001,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742673441843,0.001,84289.0,84287.0,0.237281]
["bitfinex","BTCUSD",1742673442038,0.0064791,84289.0,84287.0,0.237281]
["bitfinex","BTCUSD",1742673443595,0.0054791,84289.0,84287.0,0.237281]
["bitfinex","BTCUSD",1742673444986,0.0064791,84289.0,84287.0,0.237281]
["bitfinex","BTCUSD",1742673454086,0.0064791,84289.0,84285.0,0.237284]
["bitfinex","BTCUSD",1742673454215,0.0064791,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742673454412,0.0064791,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673455097,0.0054791,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673455554,0.0064791,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673456008,0.0054791,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673456432,0.0064791,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673463953,0.02507147,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673470064,0.0064791,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742673485144,0.0064791,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742673486431,0.0054791,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742673486601,0.0064791,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742673487023,0.001,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742673490486,0.001,84289.0,84288.0,0.087264]
["bitfinex","BTCUSD",1742673490737,0.001,84289.0,84288.0,0.135964]
["bitfinex","BTCUSD",1742673491732,4.394e-05,84290.0,84289.0,0.324541]
["bitfinex","BTCUSD",1742673492929,4.394e-05,84290.0,84289.0,0.34678672]
["bitfinex","BTCUSD",1742673494216,4.394e-05,84290.0,84289.0,0.34778672]
["bitfinex","BTCUSD",1742673494735,0.01863498,84290.0,84289.0,0.34978672]
["bitfinex","BTCUSD",1742673498167,0.01863498,84290.0,84289.0,0.327541]
["bitfinex","BTCUSD",1742673500153,4.394e-05,84290.0,84289.0,0.327541]
["bitfinex","BTCUSD",1742673504519,0.01863515,84290.0,84289.0,0.327541]
["bitfinex","BTCUSD",1742673508016,0.01863515,84290.0,84289.0,0.351384]
["bitfinex","BTCUSD",1742673510089,4.394e-05,84290.0,84289.0,0.351384]
["bitfinex","BTCUSD",1742673511446,4.394e-05,84290.0,84289.0,0.264121]
["bitfinex","BTCUSD",1742673512006,0.0055414,84290.0,84289.0,0.264121]
["bitfinex","BTCUSD",1742673514822,0.02413302,84290.0,84289.0,0.264121]
["bitfinex","BTCUSD",1742673515026,0.02413302,84290.0,84289.0,0.262021]
["bitfinex","BTCUSD",1742673520035,0.0055414,84290.0,84289.0,0.262021]
["bitfinex","BTCUSD",1742673524716,0.02413354,84290.0,84289.0,0.262021]
["bitfinex","BTCUSD",1742673527951,0.01863608,84290.0,84289.0,0.262021]
["bitfinex","BTCUSD",1742673530195,4.394e-05,84290.0,84289.0,0.262021]
["bitfinex","BTCUSD",1742673531782,4.394e-05,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673534682,0.01863565,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673540126,4.394e-05,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673540352,0.00550665,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673540494,4.394e-05,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673540705,0.00550665,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673540913,4.394e-05,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673541251,0.00550586,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673541392,4.394e-05,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673544556,0.01863504,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673550035,4.394e-05,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673554623,0.01863554,84290.0,84289.0,0.273884]
["bitfinex","BTCUSD",1742673555241,0.01863554,84290.0,84289.0,0.356784]
["bitfinex","BTCUSD",1742673560232,4.394e-05,84290.0,84289.0,0.356784]
["bitfinex","BTCUSD",1742673562959,0.0126384,85642.0,84289.0,0.356784]
["bitfinex","BTCUSD",1742673563160,0.19212098,84300.0,84297.0,0.011862]
["bitfinex","BTCUSD",1742673563357,0.20666183,84307.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742673563680,0.11957503,84306.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742673564455,0.02318516,84304.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742673566103,0.02818516,84304.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742673567650,0.02818516,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673567851,0.02818516,84304.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742673568024,0.02818516,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673568463,0.237228,84308.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742673568672,0.237219,84310.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742673568875,0.249088,84308.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673568987,0.249088,84308.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742673569188,0.02331822,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673569559,0.02831822,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673569765,0.02631822,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673569969,0.02331822,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673570543,0.02531822,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673571679,0.14857555,84311.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742673572035,0.237226,84308.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742673572639,0.249083,84309.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742673572975,0.02392171,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742673574146,0.02396298,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742673574381,0.02496298,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742673575555,0.02596298,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742673586932,0.02596298,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742673587962,0.02596298,84303.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742673588344,0.02496298,84303.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742673588601,0.02696298,84303.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742673588911,0.02596298,84303.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742673589108,0.02496298,84303.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742673589448,0.02696298,84303.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742673589726,0.02696298,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742673590053,0.02596298,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742673590450,0.02696298,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742673591434,0.02496298,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742673591754,0.02696298,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742673592446,0.02596298,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742673592856,0.02696298,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742673594007,0.02696298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673594809,0.02696298,84303.0,84299.0,0.237249]
["bitfinex","BTCUSD",1742673595212,0.02496298,84303.0,84299.0,0.237249]
["bitfinex","BTCUSD",1742673595435,0.02396298,84303.0,84299.0,0.237249]
["bitfinex","BTCUSD",1742673595635,0.02596298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673595836,0.02696298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673596112,0.02496298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673596541,0.02796298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673596697,0.02596298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673596879,0.02396298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673597078,0.02496298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673597280,0.02696298,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673598267,0.01859037,84302.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742673598774,0.01859037,84302.0,84296.0,0.237257]
["bitfinex","BTCUSD",1742673599582,0.02059037,84302.0,84296.0,0.237257]
["bitfinex","BTCUSD",1742673599969,0.01859037,84302.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742673600205,0.001,84302.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742673600353,0.001,84302.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742673600354,0.002,84302.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742673600939,0.001,84302.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742673601514,0.002,84302.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742673601925,0.001,84302.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742673602384,0.001,84302.0,84291.0,0.23727]
["bitfinex","BTCUSD",1742673602604,0.3,84300.0,84287.0,0.156283]
["bitfinex","BTCUSD",1742673602830,0.3,84300.0,84288.0,0.237278]
["bitfinex","BTCUSD",1742673603032,0.3,84300.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742673603389,0.3,84300.0,84292.0,0.237269]
["bitfinex","BTCUSD",1742673603635,0.3,84300.0,84288.0,0.237279]
["bitfinex","BTCUSD",1742673603848,0.3,84300.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742673604062,0.301,84300.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742673604276,0.301,84300.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742673604476,0.3,84300.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742673604684,0.3,84300.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742673605387,0.301,84300.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742673605790,0.3,84300.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742673605998,0.301,84300.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742673606211,0.301,84300.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742673606636,0.302,84300.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742673606840,0.002,84300.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742673607200,0.001,84300.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742673607604,0.002,84300.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742673607803,0.002,84300.0,84292.0,0.237267]
["bitfinex","BTCUSD",1742673608007,0.001,84300.0,84292.0,0.237267]
["bitfinex","BTCUSD",1742673608420,0.002,84300.0,84292.0,0.237267]
["bitfinex","BTCUSD",1742673608853,0.001,84300.0,84293.0,0.237266]
["bitfinex","BTCUSD",1742673609059,0.001,84300.0,84292.0,0.237267]
["bitfinex","BTCUSD",1742673609286,0.002,84300.0,84292.0,0.237267]
["bitfinex","BTCUSD",1742673609485,0.002,84300.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742673609486,0.01859067,84299.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742673609702,0.01859067,84299.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742673610131,0.001,84300.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742673610647,0.07376298,84303.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742673611050,0.37376298,84303.0,84288.0,0.23728]
["bitfinex","BTCUSD",1742673611289,0.001,84300.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742673611495,0.19312098,84300.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742673611711,0.3,84299.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742673612474,0.3,84299.0,84290.0,0.237273]
["bitfinex","BTCUSD",1742673612688,0.3,84299.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742673612970,0.301,84299.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742673614688,0.01859086,84298.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742673615335,0.01859086,84298.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742673616178,0.01859086,84298.0,84293.0,0.237265]
["bitfinex","BTCUSD",1742673617338,0.01859086,84298.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742673617732,0.00711981,84297.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742673617933,0.00711981,84297.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742673618236,0.00711981,84297.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742673618825,0.00711981,84297.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742673619244,0.01859086,84298.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742673619454,0.01859086,84298.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742673619668,0.00710923,84297.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742673619976,0.01859086,84298.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742673621707,0.01859086,84298.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742673621708,0.01859086,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742673622330,0.02396298,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742673622771,0.0310791,84303.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742673623213,0.02396298,84303.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742673623745,0.02596298,84303.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742673623987,0.02696298,84303.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742673624423,0.02696298,84303.0,84299.0,0.0111306]
["bitfinex","BTCUSD",1742673625025,0.02496298,84303.0,84299.0,0.0111306]
["bitfinex","BTCUSD",1742673625245,0.04355333,84303.0,84299.0,0.0111306]
["bitfinex","BTCUSD",1742673625435,0.04555333,84303.0,84299.0,0.0111306]
["bitfinex","BTCUSD",1742673625819,0.04355333,84303.0,84299.0,0.2483806]
["bitfinex","BTCUSD",1742673626038,0.01963162,84303.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742673626207,0.02063162,84303.0,84299.0,0.31875]
["bitfinex","BTCUSD",1742673626965,0.02163162,84303.0,84299.0,0.31875]
["bitfinex","BTCUSD",1742673627121,0.02163162,84303.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673628843,0.00711618,84302.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673629302,0.02163162,84303.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673629656,0.00711616,84302.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673630107,0.01863162,84303.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673630319,0.00711616,84302.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673630564,0.001,84302.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673631625,0.002,84302.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673640088,0.00713774,84301.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673641165,0.01863162,84303.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673641371,0.001,84301.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673641573,0.002,84301.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673641781,0.00713774,84300.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673642129,0.001,84301.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673642512,0.00713774,84300.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673642825,0.001,84301.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673643237,0.00713774,84300.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673643619,0.02063162,84303.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673643800,0.01863162,84303.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673644013,0.001,84300.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673644381,0.00813776,84300.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673644583,0.00713776,84300.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673644778,0.01863162,84303.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673644980,0.02163162,84303.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673645201,0.00713774,84302.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673645574,0.001,84300.0,84299.0,0.0815]
["bitfinex","BTCUSD",1742673645780,0.001,84300.0,84299.0,0.26073703]
["bitfinex","BTCUSD",1742673645980,0.002,84300.0,84299.0,0.26073703]
["bitfinex","BTCUSD",1742673646683,0.001,84300.0,84299.0,0.26073703]
["bitfinex","BTCUSD",1742673647657,0.001,84300.0,84299.0,0.26473703]
["bitfinex","BTCUSD",1742673647985,0.00104127,84303.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742673648100,0.00104127,84303.0,84302.0,0.21143703]
["bitfinex","BTCUSD",1742673648315,0.00104127,84303.0,84302.0,0.44867903]
["bitfinex","BTCUSD",1742673649182,0.00104127,84303.0,84302.0,0.45167903]
["bitfinex","BTCUSD",1742673650092,4.127e-05,84303.0,84302.0,0.45167903]
["bitfinex","BTCUSD",1742673650737,4.127e-05,84303.0,84302.0,0.49947903]
["bitfinex","BTCUSD",1742673650909,4.127e-05,84303.0,84302.0,0.50247903]
["bitfinex","BTCUSD",1742673651111,4.127e-05,84303.0,84302.0,0.53950148]
["bitfinex","BTCUSD",1742673651661,4.127e-05,84303.0,84302.0,0.53650148]
["bitfinex","BTCUSD",1742673651796,4.127e-05,84303.0,84302.0,0.53350148]
["bitfinex","BTCUSD",1742673651996,4.127e-05,84303.0,84302.0,0.53650148]
["bitfinex","BTCUSD",1742673652416,4.127e-05,84303.0,84302.0,0.53350148]
["bitfinex","BTCUSD",1742673652622,4.127e-05,84303.0,84302.0,0.49647903]
["bitfinex","BTCUSD",1742673652953,4.127e-05,84303.0,84302.0,0.50147903]
["bitfinex","BTCUSD",1742673653152,4.127e-05,84303.0,84302.0,0.50647903]
["bitfinex","BTCUSD",1742673653357,4.127e-05,84303.0,84302.0,0.50147903]
["bitfinex","BTCUSD",1742673653744,4.127e-05,84303.0,84302.0,0.50747903]
["bitfinex","BTCUSD",1742673654141,4.127e-05,84303.0,84302.0,0.50247903]
["bitfinex","BTCUSD",1742673654544,4.127e-05,84303.0,84302.0,0.50847903]
["bitfinex","BTCUSD",1742673656256,4.127e-05,84303.0,84302.0,0.92797903]
["bitfinex","BTCUSD",1742673664077,4.127e-05,84303.0,84302.0,1.04639703]
["bitfinex","BTCUSD",1742673664291,4.127e-05,84303.0,84302.0,1.05825903]
["bitfinex","BTCUSD",1742673664706,4.127e-05,84303.0,84302.0,0.92797903]
["bitfinex","BTCUSD",1742673664902,4.127e-05,84303.0,84302.0,1.05825903]
["bitfinex","BTCUSD",1742673665335,4.127e-05,84303.0,84302.0,1.48637903]
["bitfinex","BTCUSD",1742673665539,4.127e-05,84303.0,84302.0,1.62265903]
["bitfinex","BTCUSD",1742673666145,4.127e-05,84303.0,84302.0,1.48637903]
["bitfinex","BTCUSD",1742673666362,4.127e-05,84303.0,84302.0,1.62165903]
["bitfinex","BTCUSD",1742673666887,4.127e-05,84303.0,84302.0,1.49137903]
["bitfinex","BTCUSD",1742673667061,4.127e-05,84303.0,84302.0,1.62165903]
["bitfinex","BTCUSD",1742673667465,4.127e-05,84303.0,84302.0,1.48199703]
["bitfinex","BTCUSD",1742673667852,4.127e-05,84303.0,84302.0,1.06249703]
["bitfinex","BTCUSD",1742673668483,4.127e-05,84303.0,84302.0,0.93221703]
["bitfinex","BTCUSD",1742673668685,4.127e-05,84303.0,84302.0,0.70568]
["bitfinex","BTCUSD",1742673670653,4.127e-05,84303.0,84302.0,0.69468]
["bitfinex","BTCUSD",1742673670856,4.127e-05,84303.0,84302.0,0.69668]
["bitfinex","BTCUSD",1742673671053,4.127e-05,84303.0,84302.0,0.69868]
["bitfinex","BTCUSD",1742673677041,4.127e-05,84303.0,84302.0,0.5684]
["bitfinex","BTCUSD",1742673684128,4.127e-05,84303.0,84302.0,0.004]
["bitfinex","BTCUSD",1742673684551,0.00738255,84303.0,84302.0,0.004]
["bitfinex","BTCUSD",1742673684973,0.00738255,84303.0,84296.0,0.237256]
["bitfinex","BTCUSD",1742673685183,4.127e-05,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742673685346,0.00738258,84303.0,84302.0,0.004]
["bitfinex","BTCUSD",1742673685541,0.00738258,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742673687319,0.00738258,84303.0,84302.0,0.001]
["bitfinex","BTCUSD",1742673687495,0.00738258,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742673748546,0.00738258,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742673755169,0.02220916,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742673757527,0.00738258,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742673757727,0.01924358,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742673781791,0.00738258,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742673782163,0.00738258,84303.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673784111,0.00678197,84303.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673786284,0.3,84305.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673786492,0.00678197,84303.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673786669,0.3,84305.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673786876,0.00678196,84304.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673787189,0.00678196,84304.0,84302.0,0.0769]
["bitfinex","BTCUSD",1742673788743,0.00678196,84304.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673788973,0.32393377,84311.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673789144,0.3,84311.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742673789442,0.3,84311.0,84308.0,0.237225]
["bitfinex","BTCUSD",1742673789443,0.00677988,84310.0,84308.0,0.237225]
["bitfinex","BTCUSD",1742673790294,0.00677988,84310.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673790490,0.00677988,84310.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673790491,0.011861,84309.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673790714,0.24399888,84310.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673790844,0.00677315,84308.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673791045,0.33644934,84311.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673791305,0.00677314,84310.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673792093,0.00777314,84310.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673792512,0.00677314,84310.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673792805,0.00777314,84310.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673798101,0.01963314,84310.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673799772,0.3,84309.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673799995,0.30677704,84309.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742673801154,0.30677704,84309.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673801377,0.30777704,84309.0,84302.0,0.31314]
["bitfinex","BTCUSD",1742673801938,0.30777704,84309.0,84303.0,0.001]
["bitfinex","BTCUSD",1742673802174,0.30677704,84309.0,84303.0,0.001]
["bitfinex","BTCUSD",1742673802413,0.30777704,84309.0,84302.0,0.31314]
["bitfinex","BTCUSD",1742673802654,0.30777704,84309.0,84302.0,0.31414]
["bitfinex","BTCUSD",1742673802860,0.30677704,84309.0,84302.0,0.31414]
["bitfinex","BTCUSD",1742673803162,0.30677704,84309.0,84303.0,0.05782912]
["bitfinex","BTCUSD",1742673803400,0.30677704,84309.0,84303.0,0.05882912]
["bitfinex","BTCUSD",1742673804335,0.54400004,84309.0,84303.0,0.001]
["bitfinex","BTCUSD",1742673804566,0.54400004,84309.0,84302.0,0.31314]
["bitfinex","BTCUSD",1742673804988,0.54400004,84309.0,84302.0,0.31414]
["bitfinex","BTCUSD",1742673805207,0.54400004,84309.0,84302.0,0.31314]
["bitfinex","BTCUSD",1742673805480,0.54460004,84309.0,84302.0,0.31314]
["bitfinex","BTCUSD",1742673805654,0.00777704,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742673805858,0.00677704,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742673806338,0.001,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742673806667,0.00678405,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742673807046,0.02358934,84311.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742673807250,0.00678404,84308.0,84302.0,0.31414]
["bitfinex","BTCUSD",1742673807450,0.3,84309.0,84302.0,0.31414]
["bitfinex","BTCUSD",1742673807655,0.3,84309.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742673807859,0.00678409,84308.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742673808096,0.00678409,84308.0,84305.0,0.001]
["bitfinex","BTCUSD",1742673808417,0.00678409,84308.0,84302.0,0.31314]
["bitfinex","BTCUSD",1742673808822,0.00678409,84308.0,84302.0,0.31414]
["bitfinex","BTCUSD",1742673809597,0.00778409,84308.0,84302.0,0.31414]
["bitfinex","BTCUSD",1742673809981,0.00778409,84308.0,84305.0,0.001]
["bitfinex","BTCUSD",1742673810260,0.3,84307.0,84305.0,0.001]
["bitfinex","BTCUSD",1742673810654,0.00678405,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1742673811232,0.00678405,84306.0,84302.0,0.31314]
["bitfinex","BTCUSD",1742673811686,0.00678405,84306.0,84302.0,0.31414]
["bitfinex","BTCUSD",1742673812064,0.00678405,84306.0,84302.0,0.31314]
["bitfinex","BTCUSD",1742673812265,0.00678405,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1742673812470,0.538227,84308.0,84305.0,0.001]
["bitfinex","BTCUSD",1742673812668,0.00678406,84306.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673812872,0.549088,84308.0,84302.0,0.0769]
["bitfinex","BTCUSD",1742673813081,0.00678409,84305.0,84302.0,0.0769]
["bitfinex","BTCUSD",1742673813318,0.23723,84307.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673813522,0.30678409,84304.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673813812,0.3,84304.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673814116,0.00677089,84303.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673815342,0.3,84306.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673815549,0.00677091,84303.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673815746,0.29991697,84306.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673815906,0.29991697,84306.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673816105,0.0067709,84305.0,84302.0,0.0769]
["bitfinex","BTCUSD",1742673817834,0.0067709,84305.0,84302.0,0.0759]
["bitfinex","BTCUSD",1742673818180,0.0067709,84305.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673822426,0.3,84304.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673822605,0.30677089,84304.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673824790,0.3,84304.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673824939,0.00676452,84303.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673825174,0.24400352,84303.0,84302.0,0.0789]
["bitfinex","BTCUSD",1742673825402,0.00676452,84303.0,84302.0,0.0789]
["bitfinex","BTCUSD",1742673825827,0.00676452,84303.0,84302.0,0.0779]
["bitfinex","BTCUSD",1742673826288,0.00676452,84303.0,84302.0,0.0789]
["bitfinex","BTCUSD",1742673827260,0.00676452,84303.0,84302.0,0.0769]
["bitfinex","BTCUSD",1742673827486,0.00676452,84303.0,84302.0,0.001]
["bitfinex","BTCUSD",1742673827683,0.00676452,84303.0,84302.0,0.003]
["bitfinex","BTCUSD",1742673830632,0.01862552,84303.0,84302.0,0.003]
["bitfinex","BTCUSD",1742673832027,0.00676452,84303.0,84302.0,0.003]
["bitfinex","BTCUSD",1742673837695,0.01862552,84303.0,84302.0,0.003]
["bitfinex","BTCUSD",1742673849787,0.00676452,84303.0,84302.0,0.368042]
["bitfinex","BTCUSD",1742673849971,0.01497346,84320.0,84302.0,0.17983703]
["bitfinex","BTCUSD",1742673850177,0.4187,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1742673850623,0.43232081,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1742673851026,0.3,84322.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742673851231,0.005,84319.0,84316.0,0.237201]
["bitfinex","BTCUSD",1742673851632,0.003,84319.0,84316.0,0.237201]
["bitfinex","BTCUSD",1742673851967,0.311859,84320.0,84315.0,0.0824]
["bitfinex","BTCUSD",1742673852564,0.311859,84320.0,84316.0,0.001]
["bitfinex","BTCUSD",1742673852776,0.3,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1742673853553,0.311859,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1742673853761,0.24906,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742673853924,0.01186,84314.0,84310.0,0.0829]
["bitfinex","BTCUSD",1742673854119,0.31040374,84314.0,84310.0,0.0829]
["bitfinex","BTCUSD",1742673854319,0.00675335,84313.0,84310.0,0.0829]
["bitfinex","BTCUSD",1742673854797,0.00626717,84313.0,84310.0,0.0829]
["bitfinex","BTCUSD",1742673855519,0.00510575,84313.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673855871,0.3,84315.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673856078,0.00413232,84312.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673856280,0.3,84315.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673856508,0.00575005,84311.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673856708,0.3,84315.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673856937,0.00575006,84311.0,84310.0,0.0839]
["bitfinex","BTCUSD",1742673857166,0.3,84315.0,84310.0,0.0839]
["bitfinex","BTCUSD",1742673857371,0.00575006,84311.0,84310.0,0.0859]
["bitfinex","BTCUSD",1742673857520,0.3,84315.0,84310.0,0.0859]
["bitfinex","BTCUSD",1742673857717,0.00577196,84311.0,84310.0,0.0859]
["bitfinex","BTCUSD",1742673858110,0.00577196,84311.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673858322,0.00577196,84311.0,84310.0,0.0859]
["bitfinex","BTCUSD",1742673858511,0.00577196,84311.0,84310.0,0.0839]
["bitfinex","BTCUSD",1742673858712,0.3,84315.0,84310.0,0.0839]
["bitfinex","BTCUSD",1742673859045,0.3,84315.0,84310.0,0.0869]
["bitfinex","BTCUSD",1742673859247,0.00577139,84314.0,84310.0,0.0869]
["bitfinex","BTCUSD",1742673859450,0.24298039,84314.0,84310.0,0.0869]
["bitfinex","BTCUSD",1742673859613,0.00577139,84314.0,84310.0,0.324117]
["bitfinex","BTCUSD",1742673860176,0.00577139,84314.0,84310.0,0.323117]
["bitfinex","BTCUSD",1742673860616,0.00577139,84314.0,84310.0,0.320117]
["bitfinex","BTCUSD",1742673860953,0.00577139,84314.0,84310.0,0.0829]
["bitfinex","BTCUSD",1742673861158,0.00577139,84314.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673861359,0.00577139,84314.0,84310.0,0.0829]
["bitfinex","BTCUSD",1742673861800,0.24298139,84314.0,84310.0,0.0849]
["bitfinex","BTCUSD",1742673862012,0.00577139,84314.0,84310.0,0.239219]
["bitfinex","BTCUSD",1742673862477,0.00577139,84314.0,84310.0,0.002]
["bitfinex","BTCUSD",1742673863543,0.00577139,84314.0,84310.0,0.239219]
["bitfinex","BTCUSD",1742673866187,0.00577139,84314.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742673866399,0.30577139,84314.0,84310.0,0.002]
["bitfinex","BTCUSD",1742673866833,0.30577139,84314.0,84310.0,0.239217]
["bitfinex","BTCUSD",1742673867111,0.30577139,84314.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742673867313,0.30577139,84314.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742673868020,0.30577139,84314.0,84311.0,0.002]
["bitfinex","BTCUSD",1742673868220,0.30577139,84314.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742673868536,0.30577139,84314.0,84310.0,0.239217]
["bitfinex","BTCUSD",1742673869426,0.30577139,84314.0,84310.0,0.002]
["bitfinex","BTCUSD",1742673869859,0.30577139,84314.0,84308.0,0.237222]
["bitfinex","BTCUSD",1742673870133,0.30577139,84314.0,84311.0,0.002]
["bitfinex","BTCUSD",1742673870337,0.3,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1742673870700,0.30578845,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1742673870900,0.30578845,84312.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742673871112,0.30578845,84312.0,84310.0,0.002]
["bitfinex","BTCUSD",1742673871512,0.00578845,84312.0,84310.0,0.002]
["bitfinex","BTCUSD",1742673871886,0.3,84313.0,84311.0,0.036641]
["bitfinex","BTCUSD",1742673873093,0.3,84313.0,84311.0,0.035641]
["bitfinex","BTCUSD",1742673873289,0.237211,84313.0,84311.0,0.035641]
["bitfinex","BTCUSD",1742673873492,0.54907,84314.0,84311.0,0.037641]
["bitfinex","BTCUSD",1742673873671,0.549074,84312.0,84311.0,0.037641]
["bitfinex","BTCUSD",1742673873856,0.549074,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1742673874194,0.55485436,84312.0,84311.0,0.004]
["bitfinex","BTCUSD",1742673874391,0.3,84305.0,84304.0,0.035644]
["bitfinex","BTCUSD",1742673874574,0.3,84305.0,84301.0,0.13064]
["bitfinex","BTCUSD",1742673874772,0.3,84305.0,84303.0,0.035644]
["bitfinex","BTCUSD",1742673874999,0.00578046,84304.0,84303.0,0.035644]
["bitfinex","BTCUSD",1742673876786,0.3,84305.0,84303.0,0.035644]
["bitfinex","BTCUSD",1742673876983,0.00578047,84304.0,84303.0,0.035644]
["bitfinex","BTCUSD",1742673877155,0.00578047,84304.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673877354,0.00578047,84304.0,84303.0,0.035644]
["bitfinex","BTCUSD",1742673877593,0.3,84306.0,84303.0,0.035644]
["bitfinex","BTCUSD",1742673877793,0.00578047,84304.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673877997,0.3,84306.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673878194,0.00578047,84304.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673878509,0.249094,84305.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673878808,0.00578047,84304.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673878990,0.3,84306.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673879192,0.00578047,84304.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673879403,0.3,84306.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673879598,0.00578047,84304.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673879780,0.3,84306.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673880120,0.00578046,84305.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673880618,0.00578046,84305.0,84303.0,0.036644]
["bitfinex","BTCUSD",1742673881037,0.00578046,84305.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673881252,0.00578046,84305.0,84303.0,0.035644]
["bitfinex","BTCUSD",1742673881658,0.25487646,84305.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673884687,0.3,84304.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673884871,0.30575247,84304.0,84303.0,0.037644]
["bitfinex","BTCUSD",1742673885764,0.30575247,84304.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673886468,0.30575247,84304.0,84303.0,0.036644]
["bitfinex","BTCUSD",1742673886649,0.30575247,84304.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673886854,0.31761347,84304.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673887529,0.30575247,84304.0,84303.0,0.038644]
["bitfinex","BTCUSD",1742673888072,0.31761347,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1742673889246,0.31761347,84304.0,84303.0,0.002]
["bitfinex","BTCUSD",1742673889587,0.011862,84298.0,84296.0,0.035647]
["bitfinex","BTCUSD",1742673889838,0.30573666,84297.0,84296.0,0.035647]
["bitfinex","BTCUSD",1742673890393,0.31759866,84297.0,84296.0,0.035647]
["bitfinex","BTCUSD",1742673891237,0.31759866,84297.0,84296.0,0.039647]
["bitfinex","BTCUSD",1742673892040,0.31759866,84297.0,84296.0,0.041647]
["bitfinex","BTCUSD",1742673892667,0.00573666,84297.0,84296.0,0.039647]
["bitfinex","BTCUSD",1742673892916,0.3,84299.0,84296.0,0.041647]
["bitfinex","BTCUSD",1742673893064,0.00573667,84297.0,84296.0,0.041647]
["bitfinex","BTCUSD",1742673893274,0.537252,84299.0,84296.0,0.041647]
["bitfinex","BTCUSD",1742673893474,0.00573667,84297.0,84296.0,0.041647]
["bitfinex","BTCUSD",1742673893874,0.00573667,84297.0,84296.0,0.039647]
["bitfinex","BTCUSD",1742673894419,0.549114,84299.0,84296.0,0.034647]
["bitfinex","BTCUSD",1742673894753,0.00573667,84297.0,84296.0,0.034647]
["bitfinex","BTCUSD",1742673894959,0.3,84297.0,84296.0,0.034647]
["bitfinex","BTCUSD",1742673895156,0.30573667,84297.0,84296.0,0.034647]
["bitfinex","BTCUSD",1742673895361,0.30573667,84297.0,84296.0,0.031647]
["bitfinex","BTCUSD",1742673895664,0.30573667,84297.0,84296.0,0.027647]
["bitfinex","BTCUSD",1742673895935,0.00573667,84297.0,84296.0,0.020647]
["bitfinex","BTCUSD",1742673896115,0.00573667,84297.0,84296.0,0.025647]
["bitfinex","BTCUSD",1742673896312,0.249114,84299.0,84296.0,0.022647]
["bitfinex","BTCUSD",1742673896519,0.00572872,84297.0,84296.0,0.026647]
["bitfinex","BTCUSD",1742673896720,0.3,84298.0,84296.0,0.021647]
["bitfinex","BTCUSD",1742673896882,0.00572872,84297.0,84296.0,0.021647]
["bitfinex","BTCUSD",1742673897084,0.00572872,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673897286,0.00572872,84297.0,84296.0,0.004]
["bitfinex","BTCUSD",1742673898585,0.00572872,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673898791,0.3,84298.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673898992,0.00572871,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673899240,0.00572871,84297.0,84296.0,0.004]
["bitfinex","BTCUSD",1742673899466,0.00572871,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673902457,0.00572871,84297.0,84296.0,0.243259]
["bitfinex","BTCUSD",1742673902666,0.00572871,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673902963,0.00572872,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673903458,0.54298472,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673903660,0.30572872,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673916539,0.54298472,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673916709,0.30572872,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673922661,0.31759072,84297.0,84296.0,0.006]
["bitfinex","BTCUSD",1742673923832,0.31759072,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1742673924037,0.31759072,84297.0,84296.0,0.0014273]
["bitfinex","BTCUSD",1742673924277,0.34155986,84297.0,84296.0,0.0014273]
["bitfinex","BTCUSD",1742673924418,0.011863,84290.0,84289.0,0.10686144]
["bitfinex","BTCUSD",1742673924622,0.011863,84290.0,84289.0,0.10690271]
["bitfinex","BTCUSD",1742673924623,0.01760108,84290.0,84289.0,0.10690271]
["bitfinex","BTCUSD",1742673924805,0.25487708,84290.0,84289.0,0.10690271]
["bitfinex","BTCUSD",1742673925722,0.25487708,84290.0,84289.0,0.10790271]
["bitfinex","BTCUSD",1742673926379,0.25487708,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673930329,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673942695,0.02056715,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673942995,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673943157,0.02056714,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673943788,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673946374,0.02056715,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673946580,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673959434,0.02056716,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673959668,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673960232,0.02056716,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673960640,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673960842,0.02056716,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673961049,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673961341,0.02056716,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673961541,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673962521,0.02056716,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673963182,0.01760108,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673963559,0.02056716,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742673964007,0.03619312,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742674033412,0.05073397,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742674033648,0.02433012,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742674033858,0.02433012,84290.0,84289.0,0.01290427]
["bitfinex","BTCUSD",1742674034081,0.02433012,84290.0,84289.0,0.3894393]
["bitfinex","BTCUSD",1742674034282,0.00573808,84290.0,84289.0,0.3894393]
["bitfinex","BTCUSD",1742674034483,0.00900086,84307.0,84303.0,0.1266]
["bitfinex","BTCUSD",1742674034823,0.00566898,84304.0,84303.0,0.1266]
["bitfinex","BTCUSD",1742674035023,0.311861,84305.0,84303.0,0.1266]
["bitfinex","BTCUSD",1742674035237,0.01752998,84304.0,84303.0,0.1266]
["bitfinex","BTCUSD",1742674038586,0.01952998,84304.0,84303.0,0.1266]
["bitfinex","BTCUSD",1742674038785,0.03811935,84304.0,84303.0,0.1266]
["bitfinex","BTCUSD",1742674047791,0.03811935,84304.0,84303.0,0.0777]
["bitfinex","BTCUSD",1742674048010,0.011862,84299.0,84296.0,0.0784]
["bitfinex","BTCUSD",1742674048379,0.00569152,84298.0,84296.0,0.0784]
["bitfinex","BTCUSD",1742674049653,0.30569152,84298.0,84296.0,0.0784]
["bitfinex","BTCUSD",1742674050115,0.30669152,84298.0,84296.0,0.0784]
["bitfinex","BTCUSD",1742674050713,0.00669152,84298.0,84296.0,0.0784]
["bitfinex","BTCUSD",1742674051323,0.00669152,84298.0,84296.0,0.0794]
["bitfinex","BTCUSD",1742674054101,0.00669152,84298.0,84296.0,0.115045]
["bitfinex","BTCUSD",1742674056571,0.27439832,84298.0,84296.0,0.115045]
["bitfinex","BTCUSD",1742674058057,0.011862,84297.0,84296.0,0.0794]
["bitfinex","BTCUSD",1742674058278,0.00570152,84297.0,84296.0,0.352301]
["bitfinex","BTCUSD",1742674059178,0.00570152,84297.0,84296.0,0.351301]
["bitfinex","BTCUSD",1742674061348,0.00570152,84297.0,84296.0,0.352301]
["bitfinex","BTCUSD",1742674064213,0.00570152,84297.0,84296.0,0.115045]
["bitfinex","BTCUSD",1742674082352,0.3,84300.0,84296.0,0.115045]
["bitfinex","BTCUSD",1742674082353,0.3,84300.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742674082759,0.3,84301.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742674082920,0.3,84301.0,84299.0,0.237249]
["bitfinex","BTCUSD",1742674083122,0.3,84301.0,84296.0,0.115045]
["bitfinex","BTCUSD",1742674083351,0.3,84301.0,84298.0,0.23725]
["bitfinex","BTCUSD",1742674085965,0.00568315,84300.0,84298.0,0.23725]
["bitfinex","BTCUSD",1742674090617,0.00568315,84300.0,84296.0,0.351301]
["bitfinex","BTCUSD",1742674091109,0.00568315,84300.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742674094290,0.00568315,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742674094488,0.01454085,84305.0,84303.0,0.237236]
["bitfinex","BTCUSD",1742674094773,0.23724,84303.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742674094975,0.01754663,84304.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742674095178,0.00568568,84302.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742674095352,0.011861,84304.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742674095860,0.00568568,84303.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742674096475,0.26151328,84303.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742674097057,0.3,84300.0,84297.0,0.10686144]
["bitfinex","BTCUSD",1742674097466,0.00568568,84299.0,84297.0,0.10686144]
["bitfinex","BTCUSD",1742674098790,0.00568568,84299.0,84297.0,0.10786144]
["bitfinex","BTCUSD",1742674099202,0.00568568,84299.0,84297.0,0.001]
["bitfinex","BTCUSD",1742674100253,0.00568568,84299.0,84298.0,0.01112999]
["bitfinex","BTCUSD",1742674101586,0.00568568,84299.0,84298.0,0.01212999]
["bitfinex","BTCUSD",1742674103575,0.00568568,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674104894,0.0242736,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674107260,0.0242736,84299.0,84298.0,0.01213012]
["bitfinex","BTCUSD",1742674110125,0.00568568,84299.0,84298.0,0.01213012]
["bitfinex","BTCUSD",1742674113602,0.00568568,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674114584,0.02427357,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674124135,0.02427357,84299.0,84298.0,0.10786144]
["bitfinex","BTCUSD",1742674125458,0.02625069,84299.0,84298.0,0.10786144]
["bitfinex","BTCUSD",1742674126540,0.02625069,84299.0,84298.0,0.11899721]
["bitfinex","BTCUSD",1742674127503,0.34079154,84299.0,84298.0,0.11899721]
["bitfinex","BTCUSD",1742674127702,0.35463066,84299.0,84298.0,0.11899721]
["bitfinex","BTCUSD",1742674130367,0.04276866,84299.0,84298.0,0.01213577]
["bitfinex","BTCUSD",1742674130568,0.02822781,84299.0,84298.0,0.24938877]
["bitfinex","BTCUSD",1742674130968,0.02056501,84299.0,84298.0,0.24938877]
["bitfinex","BTCUSD",1742674132112,0.02987723,84299.0,84298.0,0.24938877]
["bitfinex","BTCUSD",1742674143800,0.02987723,84299.0,84298.0,0.238253]
["bitfinex","BTCUSD",1742674144651,0.0292053,84299.0,84298.0,0.238253]
["bitfinex","BTCUSD",1742674148164,0.0292053,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674148370,0.3292053,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674156120,0.3410673,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674159016,0.35560815,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674159204,0.43790815,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674161238,0.41999219,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674161861,0.44389149,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742674163061,0.011863,84290.0,84285.0,0.932369]
["bitfinex","BTCUSD",1742674163641,0.549139,84290.0,84285.0,0.69508]
["bitfinex","BTCUSD",1742674163852,0.5584366,84290.0,84285.0,0.69508]
["bitfinex","BTCUSD",1742674164222,0.5584366,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742674164440,0.5584366,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674164640,0.57702592,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674175580,0.32788692,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674175826,0.56516292,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674176000,0.57702592,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674184013,0.32788692,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674184910,0.33974992,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674186298,0.32788692,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674186499,0.33974992,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674188723,0.32788692,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674204594,0.33974992,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674205048,0.34873118,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674205767,0.33686818,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674208399,0.57414418,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674210197,0.33686818,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674212989,0.34873118,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674229776,0.33686818,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674231833,0.32788692,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674234338,0.33974992,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674240570,0.32788692,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674242797,0.56516292,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674243366,0.32788692,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674243712,0.56516292,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674245204,0.57702592,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674245427,0.56516292,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674245590,0.32788692,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674245796,0.56516292,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674247044,0.57702592,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674262334,0.59156677,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674262755,0.57297745,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674262952,0.64817745,84290.0,84289.0,0.00204127]
["bitfinex","BTCUSD",1742674263555,0.64817745,84290.0,84289.0,0.00104127]
["bitfinex","BTCUSD",1742674264245,0.64817745,84290.0,84289.0,4.127e-05]
["bitfinex","BTCUSD",1742674265905,0.34242952,84290.0,84289.0,4.127e-05]
["bitfinex","BTCUSD",1742674266277,0.32788867,84290.0,84289.0,4.127e-05]
["bitfinex","BTCUSD",1742674267462,0.32788867,84290.0,84289.0,0.31681927]
["bitfinex","BTCUSD",1742674267717,0.31859107,84290.0,84289.0,0.31681927]
["bitfinex","BTCUSD",1742674268270,0.32789648,84290.0,84289.0,0.31681927]
["bitfinex","BTCUSD",1742674268492,0.02789648,84290.0,84289.0,0.4949573]
["bitfinex","BTCUSD",1742674268953,0.01859107,84290.0,84289.0,0.4949573]
["bitfinex","BTCUSD",1742674269161,0.01859107,84290.0,84289.0,0.4969573]
["bitfinex","BTCUSD",1742674269343,0.01859107,84290.0,84289.0,0.4979573]
["bitfinex","BTCUSD",1742674269545,0.01859107,84290.0,84289.0,0.4949573]
["bitfinex","BTCUSD",1742674269993,0.01859107,84290.0,84289.0,0.4989573]
["bitfinex","BTCUSD",1742674271441,0.01859107,84290.0,84289.0,0.5019573]
["bitfinex","BTCUSD",1742674273187,0.01859107,84290.0,84289.0,0.5376013]
["bitfinex","BTCUSD",1742674275500,0.01859107,84290.0,84289.0,0.5336013]
["bitfinex","BTCUSD",1742674275937,0.01859107,84290.0,84289.0,0.5356013]
["bitfinex","BTCUSD",1742674276447,0.01859107,84290.0,84289.0,0.5396013]
["bitfinex","BTCUSD",1742674276653,0.01859107,84290.0,84289.0,0.6726813]
["bitfinex","BTCUSD",1742674281426,0.00197712,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742674281627,0.00197712,84299.0,84298.0,1.05891003]
["bitfinex","BTCUSD",1742674282582,0.00197712,84299.0,84298.0,1.06391003]
["bitfinex","BTCUSD",1742674282789,0.00197712,84299.0,84298.0,1.06791003]
["bitfinex","BTCUSD",1742674292327,0.00197712,84299.0,84298.0,1.10354603]
["bitfinex","BTCUSD",1742674295687,0.00197712,84299.0,84298.0,1.20990764]
["bitfinex","BTCUSD",1742674295894,0.00197712,84299.0,84298.0,1.20850764]
["bitfinex","BTCUSD",1742674298343,0.00197712,84299.0,84298.0,1.10214603]
["bitfinex","BTCUSD",1742674303517,0.00197712,84299.0,84298.0,1.13917697]
["bitfinex","BTCUSD",1742674305520,0.00197712,84299.0,84298.0,1.10214603]
["bitfinex","BTCUSD",1742674306119,0.00197712,84299.0,84298.0,1.20850764]
["bitfinex","BTCUSD",1742674306520,0.00197712,84299.0,84298.0,1.34110764]
["bitfinex","BTCUSD",1742674307256,0.00197712,84299.0,84298.0,1.37815488]
["bitfinex","BTCUSD",1742674307620,0.00197712,84299.0,84298.0,1.34110764]
["bitfinex","BTCUSD",1742674308282,0.00197712,84299.0,84298.0,1.3781586]
["bitfinex","BTCUSD",1742674309427,0.00197712,84299.0,84298.0,1.27179699]
["bitfinex","BTCUSD",1742674329271,0.00197712,84299.0,84298.0,1.26679699]
["bitfinex","BTCUSD",1742674329745,0.00197712,84299.0,84298.0,1.27279699]
["bitfinex","BTCUSD",1742674329950,0.00197712,84299.0,84298.0,1.26879699]
["bitfinex","BTCUSD",1742674330308,0.00197712,84299.0,84298.0,1.27479699]
["bitfinex","BTCUSD",1742674343499,0.3,84325.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742674343699,0.00923253,84324.0,84321.0,0.370108]
["bitfinex","BTCUSD",1742674344729,0.0092738,84324.0,84321.0,0.13292]
["bitfinex","BTCUSD",1742674345133,0.02112672,84324.0,84321.0,0.13292]
["bitfinex","BTCUSD",1742674345382,0.0092738,84324.0,84321.0,0.13292]
["bitfinex","BTCUSD",1742674345600,0.3,84323.0,84321.0,0.13292]
["bitfinex","BTCUSD",1742674345956,0.3,84323.0,84322.0,0.11957503]
["bitfinex","BTCUSD",1742674346694,0.03057524,84324.0,84322.0,0.11957503]
["bitfinex","BTCUSD",1742674347192,0.00924228,84323.0,84322.0,0.11957503]
["bitfinex","BTCUSD",1742674347387,0.00924228,84323.0,84322.0,0.12057503]
["bitfinex","BTCUSD",1742674348087,0.00924228,84323.0,84322.0,0.22735969]
["bitfinex","BTCUSD",1742674348729,0.00924228,84323.0,84322.0,0.22635969]
["bitfinex","BTCUSD",1742674349447,0.00924228,84323.0,84322.0,0.22735969]
["bitfinex","BTCUSD",1742674349680,0.00924228,84323.0,84322.0,0.22835969]
["bitfinex","BTCUSD",1742674351350,0.30924228,84323.0,84322.0,0.22835969]
["bitfinex","BTCUSD",1742674351784,0.32110128,84323.0,84322.0,0.22835969]
["bitfinex","BTCUSD",1742674352075,0.32110128,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674353590,0.32110128,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674353767,0.39720128,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674363289,0.32110128,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674365808,0.00924228,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674367815,0.00924228,84323.0,84322.0,0.35876103]
["bitfinex","BTCUSD",1742674378749,0.00924228,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674383925,0.30924228,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674384139,0.00924228,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674384337,0.0278252,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674384926,0.3278252,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674386036,0.0278252,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674386540,0.0396842,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674386764,0.0278252,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674388007,0.0396842,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674390113,0.02110128,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674394634,0.03968476,84323.0,84322.0,0.12157503]
["bitfinex","BTCUSD",1742674398327,0.03968476,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674398946,0.03968476,84323.0,84322.0,0.10873012]
["bitfinex","BTCUSD",1742674400289,0.02110128,84323.0,84322.0,0.10873012]
["bitfinex","BTCUSD",1742674402662,0.02110128,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674404810,0.03968448,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674410281,0.02110128,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674414668,0.03968445,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674419126,0.0423831,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674420152,0.02379993,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674420547,0.02379993,84323.0,84322.0,0.02424774]
["bitfinex","BTCUSD",1742674422142,0.01194093,84323.0,84322.0,0.02424774]
["bitfinex","BTCUSD",1742674422509,0.02379993,84323.0,84322.0,0.02424774]
["bitfinex","BTCUSD",1742674423469,0.01194093,84323.0,84322.0,0.02424774]
["bitfinex","BTCUSD",1742674424563,0.03052397,84323.0,84322.0,0.02424774]
["bitfinex","BTCUSD",1742674427374,0.03052397,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674427818,0.33052397,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674428941,0.03052397,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674430260,0.02379993,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674434497,0.04238316,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674438558,0.34238316,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674440128,0.32379993,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674444500,0.34238314,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674450356,0.32379993,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674454697,0.34238308,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674460114,0.32379993,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674464703,0.34238307,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674467272,0.33052407,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674467425,0.33052407,84323.0,84322.0,0.239186]
["bitfinex","BTCUSD",1742674467769,0.33052407,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674467976,0.33052407,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674468158,0.03052407,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674468306,0.56770707,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674470104,0.54912393,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674470432,0.56098293,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674474762,0.33052436,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674480266,0.31194093,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674482171,0.31194093,84323.0,84322.0,0.14383507]
["bitfinex","BTCUSD",1742674484161,0.31194093,84323.0,84322.0,0.25063466]
["bitfinex","BTCUSD",1742674484536,0.3305239,84323.0,84322.0,0.25063466]
["bitfinex","BTCUSD",1742674491255,0.31194093,84323.0,84322.0,0.25063466]
["bitfinex","BTCUSD",1742674495596,0.33052389,84323.0,84322.0,0.14383507]
["bitfinex","BTCUSD",1742674500178,0.31194093,84323.0,84322.0,0.14383507]
["bitfinex","BTCUSD",1742674501908,0.31194093,84323.0,84322.0,0.25063937]
["bitfinex","BTCUSD",1742674504609,0.34238303,84323.0,84322.0,0.13106434]
["bitfinex","BTCUSD",1742674505513,0.33052403,84323.0,84322.0,0.13106434]
["bitfinex","BTCUSD",1742674506625,0.33052403,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674507212,0.57956603,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674511186,0.56098293,84323.0,84322.0,0.02426004]
["bitfinex","BTCUSD",1742674512684,0.56098293,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1742674513264,0.56098293,84323.0,84322.0,0.1088043]
["bitfinex","BTCUSD",1742674514402,0.57552378,84323.0,84322.0,0.10277881]
["bitfinex","BTCUSD",1742674514585,0.65582378,84323.0,84322.0,0.0585643]
["bitfinex","BTCUSD",1742674515633,0.67440807,84323.0,84322.0,0.0585643]
["bitfinex","BTCUSD",1742674516000,0.67440807,84323.0,84304.0,0.5644]
["bitfinex","BTCUSD",1742674516001,0.537233,84305.0,84304.0,0.5644]
["bitfinex","BTCUSD",1742674516202,0.537233,84305.0,84304.0,0.68397503]
["bitfinex","BTCUSD",1742674516546,0.55013916,84305.0,84304.0,0.68397503]
["bitfinex","BTCUSD",1742674516745,0.55013916,84305.0,84304.0,0.70621923]
["bitfinex","BTCUSD",1742674516922,0.56872423,84305.0,84304.0,0.70621923]
["bitfinex","BTCUSD",1742674517257,0.56872423,84305.0,84304.0,0.71021923]
["bitfinex","BTCUSD",1742674517650,0.56872423,84305.0,84304.0,0.71321923]
["bitfinex","BTCUSD",1742674520226,0.56872423,84305.0,84304.0,0.69097503]
["bitfinex","BTCUSD",1742674522504,0.33149123,84305.0,84304.0,0.69097503]
["bitfinex","BTCUSD",1742674524244,0.31290616,84305.0,84304.0,0.69097503]
["bitfinex","BTCUSD",1742674527206,0.3314921,84305.0,84304.0,0.69097503]
["bitfinex","BTCUSD",1742674528459,0.3314921,84305.0,84304.0,0.68697503]
["bitfinex","BTCUSD",1742674529317,0.3314921,84305.0,84304.0,0.68997503]
["bitfinex","BTCUSD",1742674530270,0.31290616,84305.0,84304.0,0.68997503]
["bitfinex","BTCUSD",1742674532500,0.31290616,84305.0,84304.0,0.12557503]
["bitfinex","BTCUSD",1742674534654,0.33149207,84305.0,84304.0,0.12557503]
["bitfinex","BTCUSD",1742674540121,0.31290616,84305.0,84304.0,0.12557503]
["bitfinex","BTCUSD",1742674544660,0.33149234,84305.0,84304.0,0.12557503]
["bitfinex","BTCUSD",1742674547352,0.56872534,84305.0,84304.0,0.12557503]
["bitfinex","BTCUSD",1742674547564,0.33149234,84305.0,84304.0,0.12557503]
["bitfinex","BTCUSD",1742674550214,0.32476716,84305.0,84304.0,0.12557503]
["bitfinex","BTCUSD",1742674552082,0.32476716,84305.0,84304.0,0.006]
["bitfinex","BTCUSD",1742674553123,0.32476716,84305.0,84301.0,0.13184]
["bitfinex","BTCUSD",1742674553124,0.011862,84302.0,84301.0,0.13184]
["bitfinex","BTCUSD",1742674553627,0.56197831,84302.0,84301.0,0.13184]
["bitfinex","BTCUSD",1742674553826,0.549104,84302.0,84301.0,0.13184]
["bitfinex","BTCUSD",1742674554129,0.56197831,84302.0,84301.0,0.13184]
["bitfinex","BTCUSD",1742674554507,0.58056604,84302.0,84301.0,0.13184]
["bitfinex","BTCUSD",1742674555806,0.58056604,84302.0,84301.0,0.13384]
["bitfinex","BTCUSD",1742674556011,0.58056604,84302.0,84301.0,0.13584]
["bitfinex","BTCUSD",1742674556558,0.58056604,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1742674562479,0.70081916,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1742674562675,0.70081916,84302.0,84301.0,0.002]
["bitfinex","BTCUSD",1742674562879,0.549136,84291.0,84290.0,0.10662735]
["bitfinex","BTCUSD",1742674563313,0.56195222,84291.0,84290.0,0.10662735]
["bitfinex","BTCUSD",1742674564112,0.56195222,84291.0,84290.0,0.10666862]
["bitfinex","BTCUSD",1742674564402,0.56195222,84291.0,84290.0,0.10966862]
["bitfinex","BTCUSD",1742674564530,0.56195222,84291.0,84290.0,0.10666862]
["bitfinex","BTCUSD",1742674564746,0.32467922,84291.0,84290.0,0.10666862]
["bitfinex","BTCUSD",1742674565204,0.32467922,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674565525,0.343269,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674565731,0.343269,84291.0,84290.0,0.00204127]
["bitfinex","BTCUSD",1742674566390,0.343269,84291.0,84290.0,0.00404127]
["bitfinex","BTCUSD",1742674573723,0.35780985,84291.0,84290.0,0.00404127]
["bitfinex","BTCUSD",1742674574071,0.33922007,84291.0,84290.0,0.00404127]
["bitfinex","BTCUSD",1742674574288,0.34805198,84291.0,84290.0,0.00404127]
["bitfinex","BTCUSD",1742674574931,0.34805198,84291.0,84290.0,0.00204127]
["bitfinex","BTCUSD",1742674575447,0.34805198,84291.0,84290.0,0.00404127]
["bitfinex","BTCUSD",1742674575949,0.34805198,84291.0,84290.0,0.00204127]
["bitfinex","BTCUSD",1742674576896,0.34805198,84291.0,84290.0,0.00404127]
["bitfinex","BTCUSD",1742674577069,0.36664293,84291.0,84290.0,0.00404127]
["bitfinex","BTCUSD",1742674577300,0.41364293,84291.0,84290.0,0.00404127]
["bitfinex","BTCUSD",1742674578067,0.41364293,84291.0,84290.0,0.00204127]
["bitfinex","BTCUSD",1742674578488,0.41364293,84291.0,84290.0,0.00304127]
["bitfinex","BTCUSD",1742674578636,0.41364293,84291.0,84290.0,0.00204127]
["bitfinex","BTCUSD",1742674578848,0.41364293,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674590542,0.36664293,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674613248,0.38888864,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674614216,0.36664293,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674659221,0.38888172,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674660042,0.36664293,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674661235,0.36864293,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674662383,0.37064293,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674662563,0.39288126,84291.0,84290.0,4.127e-05]
["bitfinex","BTCUSD",1742674662773,0.39288126,84291.0,84273.0,0.0758]
["bitfinex","BTCUSD",1742674662774,0.3,84279.0,84273.0,0.0758]
["bitfinex","BTCUSD",1742674662979,0.549192,84272.0,84271.0,0.10804041]
["bitfinex","BTCUSD",1742674663560,0.57143033,84272.0,84271.0,0.10804041]
["bitfinex","BTCUSD",1742674664226,0.58597118,84272.0,84271.0,0.10804041]
["bitfinex","BTCUSD",1742674664905,0.56373285,84272.0,84271.0,0.10804041]
["bitfinex","BTCUSD",1742674665107,0.56373285,84272.0,84271.0,0.00141306]
["bitfinex","BTCUSD",1742674665833,0.56373285,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674666017,0.5823258,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674666725,0.59447883,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674684503,0.33074598,84272.0,84271.0,0.12901306]
["bitfinex","BTCUSD",1742674684885,0.34261198,84272.0,84271.0,0.12901306]
["bitfinex","BTCUSD",1742674687341,0.33074598,84272.0,84271.0,0.12901306]
["bitfinex","BTCUSD",1742674687826,0.34261198,84272.0,84271.0,0.12901306]
["bitfinex","BTCUSD",1742674689491,0.33074598,84272.0,84271.0,0.12901306]
["bitfinex","BTCUSD",1742674689706,0.34261198,84272.0,84271.0,0.12901306]
["bitfinex","BTCUSD",1742674718767,0.34261198,84272.0,84271.0,0.08141306]
["bitfinex","BTCUSD",1742674725713,0.34261198,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674753084,0.35504734,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674807333,0.58050734,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674807449,0.59237334,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674808916,0.57378039,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674814044,0.59237312,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674823037,0.34318112,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674833118,0.34318112,84272.0,84271.0,0.23974206]
["bitfinex","BTCUSD",1742674833316,0.34318112,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674840485,0.35504712,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674843336,0.36748363,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674893829,0.38970191,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674895123,0.36748363,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674898378,0.38970191,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674901976,0.36748363,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674916411,0.60480963,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674919155,0.60480963,84272.0,84271.0,0.00141306]
["bitfinex","BTCUSD",1742674920030,0.60480963,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674933412,0.61722944,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674936089,0.63945372,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674936755,0.61722944,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674937952,0.63177029,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674965846,0.38257829,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742674966854,0.39444429,84272.0,84271.0,0.00241306]
["bitfinex","BTCUSD",1742675007308,0.36803744,84272.0,84271.0,0.08151306]
["bitfinex","BTCUSD",1742675019250,0.36803744,84272.0,84271.0,0.20108809]
["bitfinex","BTCUSD",1742675019551,0.04944471,84272.0,84271.0,0.21295409]
["bitfinex","BTCUSD",1742675019708,0.04944471,84272.0,84271.0,0.26185409]
["bitfinex","BTCUSD",1742675020454,0.04944471,84272.0,84271.0,0.26085409]
["bitfinex","BTCUSD",1742675020589,0.04944471,84272.0,84271.0,0.26585409]
["bitfinex","BTCUSD",1742675020808,0.04944471,84272.0,84271.0,0.25398809]
["bitfinex","BTCUSD",1742675021001,0.04944471,84272.0,84271.0,0.25898809]
["bitfinex","BTCUSD",1742675022246,0.04944471,84272.0,84271.0,0.27085409]
["bitfinex","BTCUSD",1742675022687,0.04944471,84272.0,84271.0,0.25898809]
["bitfinex","BTCUSD",1742675023925,0.06803674,84272.0,84271.0,0.25898809]
["bitfinex","BTCUSD",1742675025890,0.06803674,84272.0,84271.0,0.13098809]
["bitfinex","BTCUSD",1742675026222,0.31722874,84272.0,84271.0,0.14209306]
["bitfinex","BTCUSD",1742675026374,0.09237851,84272.0,84271.0,0.14209306]
["bitfinex","BTCUSD",1742675026553,0.08051251,84272.0,84271.0,0.14209306]
["bitfinex","BTCUSD",1742675026756,0.08051251,84272.0,84271.0,0.13709306]
["bitfinex","BTCUSD",1742675026955,0.09237851,84272.0,84271.0,0.14109306]
["bitfinex","BTCUSD",1742675027153,0.08051251,84272.0,84271.0,0.14109306]
["bitfinex","BTCUSD",1742675027442,0.08051251,84272.0,84271.0,0.13609306]
["bitfinex","BTCUSD",1742675027597,0.08051251,84272.0,84271.0,0.13209306]
["bitfinex","BTCUSD",1742675027792,0.08051251,84272.0,84271.0,0.13609306]
["bitfinex","BTCUSD",1742675042751,0.01454085,84276.0,84271.0,0.13609306]
["bitfinex","BTCUSD",1742675042965,0.26372185,84276.0,84271.0,0.13609306]
["bitfinex","BTCUSD",1742675043693,0.26372185,84276.0,84271.0,0.13409306]
["bitfinex","BTCUSD",1742675043868,0.249177,84277.0,84271.0,0.13409306]
["bitfinex","BTCUSD",1742675044072,0.01454085,84276.0,84271.0,0.13209306]
["bitfinex","BTCUSD",1742675044427,0.01454085,84276.0,84271.0,0.13309306]
["bitfinex","BTCUSD",1742675044857,0.01454085,84276.0,84271.0,0.13209306]
["bitfinex","BTCUSD",1742675045075,0.25185785,84276.0,84271.0,0.13309306]
["bitfinex","BTCUSD",1742675045472,0.25185785,84276.0,84271.0,0.13209306]
["bitfinex","BTCUSD",1742675045752,0.25185785,84276.0,84271.0,0.13309306]
["bitfinex","BTCUSD",1742675046926,0.01454085,84276.0,84271.0,0.13309306]
["bitfinex","BTCUSD",1742675048503,0.10430778,84282.0,84271.0,0.13309306]
["bitfinex","BTCUSD",1742675048681,0.237307,84279.0,84271.0,0.13309306]
["bitfinex","BTCUSD",1742675048882,0.011865,84279.0,84271.0,0.13309306]
["bitfinex","BTCUSD",1742675049091,0.02365528,84280.0,84271.0,0.13309306]
["bitfinex","BTCUSD",1742675049286,0.02365528,84280.0,84271.0,0.37042106]
["bitfinex","BTCUSD",1742675049613,0.01179028,84280.0,84271.0,0.37042106]
["bitfinex","BTCUSD",1742675049984,0.237301,84281.0,84271.0,0.37042106]
["bitfinex","BTCUSD",1742675050508,0.237301,84281.0,84272.0,0.237325]
["bitfinex","BTCUSD",1742675050671,0.24944369,84281.0,84272.0,0.237325]
["bitfinex","BTCUSD",1742675051071,0.24944369,84281.0,84273.0,0.13068]
["bitfinex","BTCUSD",1742675052249,0.237304,84280.0,84273.0,0.13068]
["bitfinex","BTCUSD",1742675052367,0.238304,84280.0,84273.0,0.13068]
["bitfinex","BTCUSD",1742675052781,0.001,84280.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675053024,0.02400769,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675053200,0.01314269,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675053733,0.01214269,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675054148,0.001,84280.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675055547,0.02632279,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675055906,0.02732279,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675057528,0.02732279,84281.0,84274.0,0.237319]
["bitfinex","BTCUSD",1742675058577,0.26362579,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675058785,0.02632279,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675059192,0.02732279,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675059583,0.02632279,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675060049,0.02732279,84281.0,84273.0,0.368002]
["bitfinex","BTCUSD",1742675061841,0.3,84289.0,84274.0,0.0763]
["bitfinex","BTCUSD",1742675062044,0.011864,84283.0,84274.0,0.0763]
["bitfinex","BTCUSD",1742675062379,0.011864,84283.0,84274.0,0.313619]
["bitfinex","BTCUSD",1742675063410,0.249161,84283.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675063891,0.011864,84283.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675064812,0.012864,84283.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675065024,0.013864,84283.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675065375,0.014864,84283.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675066012,0.013864,84283.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675066434,0.014864,84283.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675066641,0.25588979,84282.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675066846,0.01859179,84282.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675068237,0.01959179,84282.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675070183,0.301,84282.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675070691,0.19212098,84285.0,84275.0,0.13068]
["bitfinex","BTCUSD",1742675071116,0.011864,84282.0,84274.0,0.0763]
["bitfinex","BTCUSD",1742675071328,0.237308,84279.0,84276.0,0.13068]
["bitfinex","BTCUSD",1742675071497,0.237302,84281.0,84276.0,0.13068]
["bitfinex","BTCUSD",1742675071835,0.237306,84280.0,84276.0,0.13068]
["bitfinex","BTCUSD",1742675072059,0.249167,84281.0,84276.0,0.13068]
["bitfinex","BTCUSD",1742675072691,0.001,84281.0,84276.0,0.13068]
["bitfinex","BTCUSD",1742675073389,0.001,84281.0,84274.0,0.0763]
["bitfinex","BTCUSD",1742675073594,0.001,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675074201,0.549164,84282.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675074398,0.3,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675074696,0.31959181,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675075038,0.31859181,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675076422,0.3,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675078050,0.3,84282.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675078250,0.001,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675078955,0.3,84282.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675079262,0.001,84282.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675079660,0.3,84283.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675079879,0.01859172,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675080092,0.01959172,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675081395,0.01859172,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675082556,0.01959172,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675083014,0.001,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675090863,0.31959211,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675093366,0.07037109,84287.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675093500,0.011864,84283.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675094569,0.237299,84282.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675095235,0.3,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675097242,0.3,84279.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675098712,0.549168,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675099845,0.3,84281.0,84277.0,0.13068]
["bitfinex","BTCUSD",1742675100080,0.3,84275.0,84274.0,0.0763]
["bitfinex","BTCUSD",1742675100313,0.3,84275.0,84274.0,0.20694]
["bitfinex","BTCUSD",1742675101119,0.3,84277.0,84274.0,0.20694]
["bitfinex","BTCUSD",1742675101558,0.3,84277.0,84274.0,0.20794]
["bitfinex","BTCUSD",1742675101762,0.3,84277.0,84274.0,0.445258]
["bitfinex","BTCUSD",1742675101965,0.3,84277.0,84276.0,0.0827]
["bitfinex","BTCUSD",1742675102217,0.02356773,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742675102534,0.02356773,84282.0,84281.0,0.13]
["bitfinex","BTCUSD",1742675103105,0.01859188,84284.0,84281.0,0.13]
["bitfinex","BTCUSD",1742675104684,0.01859188,84284.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675105131,0.01859188,84284.0,84281.0,0.13]
["bitfinex","BTCUSD",1742675105371,0.01859188,84284.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675105544,0.237297,84283.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675105746,0.3,84283.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675106268,0.3,84283.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675106469,0.3,84283.0,84281.0,0.132]
["bitfinex","BTCUSD",1742675107365,0.01859188,84284.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675107553,0.31859188,84284.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675108140,0.31859188,84284.0,84281.0,0.132]
["bitfinex","BTCUSD",1742675108657,0.31859188,84284.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675108984,0.01859188,84284.0,84281.0,0.132]
["bitfinex","BTCUSD",1742675109124,0.01859188,84284.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675110327,0.56774988,84284.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675111916,0.01859188,84284.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675112135,0.31859188,84284.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675113296,0.011864,84283.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675113802,0.249161,84283.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675114173,0.249161,84283.0,84281.0,0.132]
["bitfinex","BTCUSD",1742675114602,0.249161,84283.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675114803,0.01859188,84284.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675114934,0.311864,84288.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675114935,0.07960288,84288.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675115517,0.07960288,84288.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675115721,0.237296,84283.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675115875,0.237296,84283.0,84281.0,0.132]
["bitfinex","BTCUSD",1742675116281,0.237296,84283.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675116818,0.237296,84283.0,84281.0,0.13]
["bitfinex","BTCUSD",1742675117384,0.24916,84283.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675117578,0.3,84282.0,84281.0,0.131]
["bitfinex","BTCUSD",1742675118964,0.3,84282.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675119744,0.3,84282.0,84281.0,0.132]
["bitfinex","BTCUSD",1742675120284,0.3,84282.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675120694,0.3,84285.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675120873,0.3,84283.0,84281.0,0.133]
["bitfinex","BTCUSD",1742675121684,0.3,84283.0,84281.0,0.132]
["bitfinex","BTCUSD",1742675121888,0.011864,84284.0,84281.0,0.13]
["bitfinex","BTCUSD",1742675122036,0.249162,84283.0,84281.0,0.13]
["bitfinex","BTCUSD",1742675122234,0.3,84282.0,84281.0,0.13]
["bitfinex","BTCUSD",1742675122828,0.3,84290.0,84282.0,0.0801]
["bitfinex","BTCUSD",1742675122996,0.3,84290.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742675123206,0.3,84290.0,84286.0,0.0801]
["bitfinex","BTCUSD",1742675123608,0.3,84290.0,84286.0,0.317386]
["bitfinex","BTCUSD",1742675123806,0.0206401,84291.0,84286.0,0.317386]
["bitfinex","BTCUSD",1742675124007,0.3,84292.0,84286.0,0.317386]
["bitfinex","BTCUSD",1742675124235,0.3,84290.0,84286.0,0.0801]
["bitfinex","BTCUSD",1742675124609,0.537277,84290.0,84286.0,0.0801]
["bitfinex","BTCUSD",1742675124808,0.537284,84287.0,84286.0,0.0801]
["bitfinex","BTCUSD",1742675125195,0.549148,84287.0,84286.0,0.0801]
["bitfinex","BTCUSD",1742675130073,0.3,84287.0,84286.0,0.0801]
["bitfinex","BTCUSD",1742675130685,0.01492042,84292.0,84286.0,0.0801]
["bitfinex","BTCUSD",1742675131061,0.3,84297.0,84286.0,0.0801]
["bitfinex","BTCUSD",1742675131193,0.3,84297.0,84289.0,0.0799]
["bitfinex","BTCUSD",1742675131405,0.3,84297.0,84289.0,0.317176]
["bitfinex","BTCUSD",1742675131606,0.3,84295.0,84289.0,0.0799]
["bitfinex","BTCUSD",1742675132266,0.3,84295.0,84289.0,0.317177]
["bitfinex","BTCUSD",1742675132849,0.01465199,84297.0,84290.0,0.0496]
["bitfinex","BTCUSD",1742675133050,0.3,84297.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742675133450,0.3,84297.0,84292.0,0.0799]
["bitfinex","BTCUSD",1742675134307,0.31513782,84297.0,84292.0,0.0799]
["bitfinex","BTCUSD",1742675135220,0.55239582,84297.0,84292.0,0.0799]
["bitfinex","BTCUSD",1742675135487,0.56425782,84297.0,84292.0,0.0799]
["bitfinex","BTCUSD",1742675135673,0.56425782,84297.0,84292.0,0.0809]
["bitfinex","BTCUSD",1742675135877,0.56425782,84297.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675138316,0.26425782,84297.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675138515,0.3,84295.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675138715,0.537263,84295.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675138893,0.3,84295.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675139650,0.3,84295.0,84292.0,0.0799]
["bitfinex","BTCUSD",1742675139836,0.3,84295.0,84292.0,0.0809]
["bitfinex","BTCUSD",1742675140073,0.3,84295.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675143761,0.537263,84295.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675145304,0.3,84296.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675145903,0.537261,84296.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675146309,0.537261,84296.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675146515,0.537261,84296.0,84292.0,0.0799]
["bitfinex","BTCUSD",1742675146757,0.55585083,84296.0,84292.0,0.0809]
["bitfinex","BTCUSD",1742675146929,0.55585083,84296.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675150134,0.537261,84296.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675150335,0.549123,84296.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675150593,0.3,84296.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675150887,0.53726,84296.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675151233,0.549122,84296.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675155670,0.237263,84295.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675156649,0.237263,84295.0,84292.0,0.0809]
["bitfinex","BTCUSD",1742675157314,0.237263,84295.0,84292.0,0.0799]
["bitfinex","BTCUSD",1742675157502,0.237263,84295.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675157994,0.25585288,84295.0,84292.0,0.0819]
["bitfinex","BTCUSD",1742675158276,0.25585288,84295.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675160177,0.237263,84295.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675160368,0.549122,84296.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675160765,0.02699982,84297.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675160766,0.31513782,84297.0,84292.0,0.0829]
["bitfinex","BTCUSD",1742675160957,0.01513782,84297.0,84296.0,0.087462]
["bitfinex","BTCUSD",1742675161135,0.3,84305.0,84297.0,0.0756]
["bitfinex","BTCUSD",1742675161343,0.237238,84304.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742675161768,0.01397496,84304.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742675162143,0.3,84305.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742675162483,0.549097,84305.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742675162844,0.2491,84304.0,84297.0,0.312856]
["bitfinex","BTCUSD",1742675163051,0.237241,84303.0,84297.0,0.312856]
["bitfinex","BTCUSD",1742675163254,0.249102,84303.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675163576,0.237243,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675164029,0.249105,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675164399,0.249105,84302.0,84297.0,0.0766]
["bitfinex","BTCUSD",1742675165097,0.249105,84302.0,84297.0,0.0756]
["bitfinex","BTCUSD",1742675165541,0.249105,84302.0,84297.0,0.0766]
["bitfinex","BTCUSD",1742675166756,0.249105,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675166915,0.249105,84302.0,84297.0,0.0766]
["bitfinex","BTCUSD",1742675167125,0.249105,84302.0,84297.0,0.0776]
["bitfinex","BTCUSD",1742675167646,0.249105,84302.0,84297.0,0.0766]
["bitfinex","BTCUSD",1742675167975,0.249105,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675168627,0.249105,84302.0,84297.0,0.0766]
["bitfinex","BTCUSD",1742675168832,0.249105,84302.0,84297.0,0.0776]
["bitfinex","BTCUSD",1742675169391,0.249105,84302.0,84297.0,0.0766]
["bitfinex","BTCUSD",1742675169590,0.249105,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675169944,0.249105,84302.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675170981,0.249105,84302.0,84297.0,0.0756]
["bitfinex","BTCUSD",1742675171192,0.249105,84302.0,84297.0,0.0766]
["bitfinex","BTCUSD",1742675171392,0.249105,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675172092,0.249105,84302.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675172756,0.249105,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675173616,0.249105,84302.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675176617,0.01451471,84305.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675176819,0.00566032,84304.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675177013,0.24289832,84304.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675177245,0.25475932,84304.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675177654,0.237241,84303.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675177853,0.30566032,84304.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675178054,0.01752132,84304.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675178255,0.2491,84303.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675178895,0.2491,84303.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675179491,0.237244,84302.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675179672,0.237244,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675179994,0.237244,84302.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675180673,0.237244,84302.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675180874,0.237244,84302.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675181095,0.237244,84302.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675181296,0.249106,84302.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675181480,0.249106,84302.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675182700,0.249106,84302.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675182907,0.237246,84301.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675183987,0.237246,84301.0,84297.0,0.0756]
["bitfinex","BTCUSD",1742675184191,0.237246,84301.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675184365,0.249108,84301.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675184978,0.249108,84301.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675187716,0.249108,84301.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675199222,0.249105,84302.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675199838,0.011862,84301.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675200040,0.011862,84301.0,84299.0,0.001]
["bitfinex","BTCUSD",1742675200519,0.237247,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675200684,0.249108,84301.0,84297.0,0.0756]
["bitfinex","BTCUSD",1742675201049,0.249108,84301.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675201425,0.011862,84300.0,84299.0,0.003]
["bitfinex","BTCUSD",1742675201631,0.011862,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675202220,0.011862,84300.0,84297.0,0.0766]
["bitfinex","BTCUSD",1742675202425,0.011862,84300.0,84297.0,0.0756]
["bitfinex","BTCUSD",1742675202627,0.011862,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675203878,0.011862,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1742675204070,0.011862,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675205450,0.011862,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1742675219866,0.311862,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1742675221175,0.32640285,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1742675222156,0.32640285,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1742675222698,0.011864,84287.0,84286.0,0.1306]
["bitfinex","BTCUSD",1742675223475,0.249148,84287.0,84286.0,0.1306]
["bitfinex","BTCUSD",1742675223638,0.011864,84285.0,84279.0,0.048]
["bitfinex","BTCUSD",1742675223841,0.011864,84285.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675224562,0.237293,84284.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675225109,0.249157,84284.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675225317,0.011864,84282.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675225467,0.249166,84281.0,84280.0,0.1366]
["bitfinex","BTCUSD",1742675225846,0.249166,84281.0,84280.0,0.1336]
["bitfinex","BTCUSD",1742675226066,0.249166,84281.0,84280.0,0.1376]
["bitfinex","BTCUSD",1742675226443,0.249166,84281.0,84280.0,0.1336]
["bitfinex","BTCUSD",1742675226850,0.249166,84281.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675227051,0.249166,84281.0,84280.0,0.1346]
["bitfinex","BTCUSD",1742675227682,0.249166,84281.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675227874,0.249162,84283.0,84280.0,0.1346]
["bitfinex","BTCUSD",1742675228487,0.237298,84282.0,84280.0,0.1386]
["bitfinex","BTCUSD",1742675228716,0.249161,84283.0,84280.0,0.1346]
["bitfinex","BTCUSD",1742675229117,0.249161,84283.0,84280.0,0.1386]
["bitfinex","BTCUSD",1742675229319,0.2373,84282.0,84280.0,0.1386]
["bitfinex","BTCUSD",1742675229519,0.2373,84282.0,84280.0,0.1346]
["bitfinex","BTCUSD",1742675229881,0.2373,84282.0,84280.0,0.1386]
["bitfinex","BTCUSD",1742675230001,0.249157,84284.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675230223,0.249157,84284.0,84280.0,0.1346]
["bitfinex","BTCUSD",1742675230484,0.249157,84284.0,84280.0,0.1386]
["bitfinex","BTCUSD",1742675230845,0.249157,84284.0,84280.0,0.1346]
["bitfinex","BTCUSD",1742675231104,0.249157,84284.0,84280.0,0.1386]
["bitfinex","BTCUSD",1742675231706,0.249157,84284.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675232130,0.249157,84284.0,84280.0,0.1386]
["bitfinex","BTCUSD",1742675232509,0.249157,84284.0,84280.0,0.1346]
["bitfinex","BTCUSD",1742675232918,0.249157,84284.0,84280.0,0.1386]
["bitfinex","BTCUSD",1742675233825,0.237293,84284.0,84280.0,0.375901]
["bitfinex","BTCUSD",1742675234475,0.23728,84289.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742675234630,0.237284,84287.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742675235444,0.237288,84286.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742675236079,0.249152,84286.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675236739,0.249152,84286.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742675237380,0.249152,84286.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675237761,0.249152,84286.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742675238099,0.249152,84286.0,84281.0,0.240301]
["bitfinex","BTCUSD",1742675238700,0.249152,84286.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675239603,0.249152,84286.0,84281.0,0.240301]
["bitfinex","BTCUSD",1742675239966,0.249152,84286.0,84282.0,0.240297]
["bitfinex","BTCUSD",1742675240142,0.249152,84286.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675241230,0.249152,84286.0,84282.0,0.006]
["bitfinex","BTCUSD",1742675241660,0.249152,84286.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675242858,0.237294,84284.0,84282.0,0.006]
["bitfinex","BTCUSD",1742675243149,0.249152,84286.0,84282.0,0.006]
["bitfinex","BTCUSD",1742675244072,0.249152,84286.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675244277,0.249152,84286.0,84282.0,0.007]
["bitfinex","BTCUSD",1742675244679,0.249152,84286.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675244880,0.249152,84286.0,84281.0,0.237299]
["bitfinex","BTCUSD",1742675245080,0.249152,84286.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675245262,0.249152,84286.0,84282.0,0.244297]
["bitfinex","BTCUSD",1742675245461,0.249152,84286.0,84282.0,0.240297]
["bitfinex","BTCUSD",1742675245776,0.249152,84286.0,84282.0,0.243297]
["bitfinex","BTCUSD",1742675245978,0.249149,84287.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742675246198,0.249149,84287.0,84282.0,0.243297]
["bitfinex","BTCUSD",1742675246595,0.237291,84285.0,84282.0,0.006]
["bitfinex","BTCUSD",1742675247101,0.237291,84285.0,84282.0,0.003]
["bitfinex","BTCUSD",1742675247427,0.249152,84286.0,84283.0,0.003]
["bitfinex","BTCUSD",1742675247639,0.011864,84285.0,84283.0,0.003]
["bitfinex","BTCUSD",1742675248048,0.011864,84285.0,84280.0,0.1306]
["bitfinex","BTCUSD",1742675248261,0.011864,84285.0,84282.0,0.006]
["bitfinex","BTCUSD",1742675248410,0.249152,84286.0,84282.0,0.006]
["bitfinex","BTCUSD",1742675248573,0.249152,84286.0,84281.0,0.2373]
["bitfinex","BTCUSD",1742675248988,0.249152,84286.0,84283.0,0.003]
["bitfinex","BTCUSD",1742675249635,0.249152,84286.0,84283.0,0.006]
["bitfinex","BTCUSD",1742675249836,0.249152,84286.0,84283.0,0.003]
["bitfinex","BTCUSD",1742675250305,0.249152,84286.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742675250615,0.011864,84287.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742675251054,0.237287,84286.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742675251371,0.24915,84287.0,84283.0,0.003]
["bitfinex","BTCUSD",1742675251983,0.24915,84287.0,84283.0,0.009]
["bitfinex","BTCUSD",1742675252162,0.24915,84287.0,84283.0,0.003]
["bitfinex","BTCUSD",1742675253022,0.237289,84286.0,84283.0,0.006]
["bitfinex","BTCUSD",1742675253318,0.24915,84287.0,84283.0,0.006]
["bitfinex","BTCUSD",1742675254002,0.24915,84287.0,84283.0,0.003]
["bitfinex","BTCUSD",1742675254175,0.24915,84287.0,84283.0,0.006]
["bitfinex","BTCUSD",1742675254877,0.24915,84287.0,84283.0,0.003]
["bitfinex","BTCUSD",1742675255080,0.24915,84287.0,84283.0,0.006]
["bitfinex","BTCUSD",1742675256441,0.237288,84286.0,84283.0,0.006]
["bitfinex","BTCUSD",1742675257021,0.24915,84287.0,84283.0,0.006]
["bitfinex","BTCUSD",1742675257485,0.24915,84287.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742675257714,0.26059664,84289.0,84283.0,0.240294]
["bitfinex","BTCUSD",1742675257888,0.237285,84287.0,84284.0,0.0767]
["bitfinex","BTCUSD",1742675258036,0.20398398,84290.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742675258254,0.23728,84289.0,84284.0,0.0767]
["bitfinex","BTCUSD",1742675258457,0.237277,84290.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742675258924,0.237277,84290.0,84285.0,0.23729]
["bitfinex","BTCUSD",1742675259105,0.249144,84289.0,84284.0,0.0797]
["bitfinex","BTCUSD",1742675259311,0.249144,84289.0,84284.0,0.0767]
["bitfinex","BTCUSD",1742675259441,0.237283,84288.0,84284.0,0.0767]
["bitfinex","BTCUSD",1742675260307,0.237283,84288.0,84286.0,0.002]
["bitfinex","BTCUSD",1742675260507,0.249144,84289.0,84286.0,0.002]
["bitfinex","BTCUSD",1742675260731,0.249136,84291.0,84287.0,0.002]
["bitfinex","BTCUSD",1742675261120,0.249136,84291.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742675261963,0.249136,84291.0,84286.0,0.239284]
["bitfinex","BTCUSD",1742675262122,0.249136,84291.0,84287.0,0.002]
["bitfinex","BTCUSD",1742675262322,0.249136,84291.0,84286.0,0.239284]
["bitfinex","BTCUSD",1742675262994,0.27311184,84291.0,84286.0,0.239284]
["bitfinex","BTCUSD",1742675263276,0.249136,84291.0,84286.0,0.239284]
["bitfinex","BTCUSD",1742675263479,0.237277,84290.0,84286.0,0.239284]
["bitfinex","BTCUSD",1742675264379,0.237277,84290.0,84286.0,0.241284]
["bitfinex","BTCUSD",1742675264616,0.237277,84290.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742675264931,0.237277,84290.0,84286.0,0.241284]
["bitfinex","BTCUSD",1742675266880,0.00701314,84289.0,84286.0,0.241284]
["bitfinex","BTCUSD",1742675267907,0.00701314,84289.0,84286.0,0.239284]
["bitfinex","BTCUSD",1742675268204,0.00701314,84289.0,84286.0,0.241284]
["bitfinex","BTCUSD",1742675268343,0.00701314,84289.0,84286.0,0.239284]
["bitfinex","BTCUSD",1742675268774,0.00701314,84289.0,84286.0,0.241284]
["bitfinex","BTCUSD",1742675272393,0.00701314,84289.0,84286.0,0.004]
["bitfinex","BTCUSD",1742675272695,0.00701314,84289.0,84286.0,0.241285]
["bitfinex","BTCUSD",1742675274849,0.00701314,84289.0,84286.0,0.004]
["bitfinex","BTCUSD",1742675275686,0.00701314,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742675275859,0.00701314,84289.0,84288.0,0.367481]
["bitfinex","BTCUSD",1742675276610,0.00701314,84289.0,84288.0,0.1302]
["bitfinex","BTCUSD",1742675277779,0.00701314,84289.0,84288.0,0.1322]
["bitfinex","BTCUSD",1742675278430,0.00701314,84289.0,84288.0,0.1352]
["bitfinex","BTCUSD",1742675289716,0.01887614,84289.0,84288.0,0.1352]
["bitfinex","BTCUSD",1742675291447,0.00701314,84289.0,84288.0,0.1352]
["bitfinex","BTCUSD",1742675291811,0.01887614,84289.0,84288.0,0.1352]
["bitfinex","BTCUSD",1742675292644,0.00701314,84289.0,84288.0,0.1352]
["bitfinex","BTCUSD",1742675293072,0.01887614,84289.0,84288.0,0.1352]
["bitfinex","BTCUSD",1742675296694,0.01887614,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1742675300191,0.00701314,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1742675300403,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675300599,0.00701314,84289.0,84288.0,0.368381]
["bitfinex","BTCUSD",1742675302011,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675302995,0.00701314,84289.0,84288.0,0.368381]
["bitfinex","BTCUSD",1742675303848,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675303999,0.00701314,84289.0,84288.0,0.368381]
["bitfinex","BTCUSD",1742675304409,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675304618,0.00701314,84289.0,84288.0,0.368381]
["bitfinex","BTCUSD",1742675305233,0.24429114,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675305640,0.25615414,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675305845,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675306361,0.24429114,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675306536,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675309686,0.01887614,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675312533,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675313333,0.00701314,84289.0,84288.0,0.368381]
["bitfinex","BTCUSD",1742675315968,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675316171,0.24429114,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675316412,0.00701314,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675329364,0.01887614,84289.0,84288.0,0.1311]
["bitfinex","BTCUSD",1742675337656,0.00701314,84289.0,84288.0,0.0836]
["bitfinex","BTCUSD",1742675337856,0.01887614,84289.0,84288.0,0.0836]
["bitfinex","BTCUSD",1742675357035,0.02590723,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1742675374724,0.02590723,84289.0,84288.0,0.0857]
["bitfinex","BTCUSD",1742675374929,0.01404423,84289.0,84288.0,0.0857]
["bitfinex","BTCUSD",1742675375955,0.02590723,84289.0,84288.0,0.0857]
["bitfinex","BTCUSD",1742675376543,0.01404423,84289.0,84288.0,0.0857]
["bitfinex","BTCUSD",1742675377136,0.02590723,84289.0,84288.0,0.0857]
["bitfinex","BTCUSD",1742675407623,0.32590723,84289.0,84288.0,0.0857]
["bitfinex","BTCUSD",1742675408399,0.31404423,84289.0,84288.0,0.322981]
["bitfinex","BTCUSD",1742675408605,0.31404423,84289.0,84288.0,0.368681]
["bitfinex","BTCUSD",1742675408812,0.01404423,84289.0,84288.0,0.368681]
["bitfinex","BTCUSD",1742675409936,0.01404423,84289.0,84288.0,0.50012003]
["bitfinex","BTCUSD",1742675410971,0.01404423,84289.0,84288.0,0.48825603]
["bitfinex","BTCUSD",1742675411182,0.01404423,84289.0,84288.0,0.48525603]
["bitfinex","BTCUSD",1742675411356,0.01404423,84289.0,84288.0,0.50312003]
["bitfinex","BTCUSD",1742675411857,0.01404423,84289.0,84288.0,0.48925603]
["bitfinex","BTCUSD",1742675412287,0.01404423,84289.0,84288.0,0.49425603]
["bitfinex","BTCUSD",1742675417609,0.00701314,84289.0,84288.0,0.49425603]
["bitfinex","BTCUSD",1742675417794,0.3,84296.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742675418021,0.3,84296.0,84292.0,0.25013503]
["bitfinex","BTCUSD",1742675418219,0.00704623,84295.0,84292.0,0.25013503]
["bitfinex","BTCUSD",1742675419476,0.00704623,84295.0,84292.0,0.25313503]
["bitfinex","BTCUSD",1742675419874,0.3,84293.0,84292.0,0.25313503]
["bitfinex","BTCUSD",1742675420430,0.30705423,84293.0,84292.0,0.25313503]
["bitfinex","BTCUSD",1742675420894,0.00705423,84293.0,84292.0,0.25313503]
["bitfinex","BTCUSD",1742675421254,0.311863,84295.0,84292.0,0.25413503]
["bitfinex","BTCUSD",1742675421458,0.00705382,84293.0,84292.0,0.25413503]
["bitfinex","BTCUSD",1742675421669,0.00705382,84293.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675422498,0.549126,84295.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675422633,0.00705382,84293.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675422856,0.549126,84295.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675423113,0.549126,84295.0,84292.0,0.25413503]
["bitfinex","BTCUSD",1742675423320,0.0070538,84294.0,84292.0,0.25413503]
["bitfinex","BTCUSD",1742675423839,0.3,84293.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675424373,0.30705382,84293.0,84292.0,0.25013503]
["bitfinex","BTCUSD",1742675424557,0.30705382,84293.0,84292.0,0.25313503]
["bitfinex","BTCUSD",1742675425170,0.30705382,84293.0,84292.0,0.25013503]
["bitfinex","BTCUSD",1742675425343,0.30705382,84293.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675426657,0.30705382,84293.0,84292.0,0.25413503]
["bitfinex","BTCUSD",1742675426812,0.30705382,84293.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675429511,0.00705382,84293.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675429975,0.249127,84295.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675430225,0.00704012,84293.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675430428,0.249127,84295.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675430659,0.0070401,84293.0,84292.0,0.25813503]
["bitfinex","BTCUSD",1742675430922,0.3,84294.0,84292.0,0.25413503]
["bitfinex","BTCUSD",1742675431156,0.00703042,84293.0,84292.0,0.25013503]
["bitfinex","BTCUSD",1742675431395,0.00703042,84293.0,84292.0,0.25713503]
["bitfinex","BTCUSD",1742675431958,0.00703042,84293.0,84292.0,0.26113503]
["bitfinex","BTCUSD",1742675433350,0.00703042,84293.0,84292.0,0.25713503]
["bitfinex","BTCUSD",1742675433710,0.00703042,84293.0,84292.0,0.26113503]
["bitfinex","BTCUSD",1742675434776,0.011863,84295.0,84292.0,0.26113503]
["bitfinex","BTCUSD",1742675435011,0.00703432,84293.0,84292.0,0.26113503]
["bitfinex","BTCUSD",1742675435224,0.011863,84295.0,84292.0,0.26113503]
["bitfinex","BTCUSD",1742675435383,0.00703432,84293.0,84292.0,0.26113503]
["bitfinex","BTCUSD",1742675435589,0.011863,84295.0,84292.0,0.26113503]
["bitfinex","BTCUSD",1742675435758,0.00703399,84293.0,84292.0,0.49440403]
["bitfinex","BTCUSD",1742675435986,0.311862,84296.0,84292.0,0.49440403]
["bitfinex","BTCUSD",1742675436194,0.00703399,84293.0,84292.0,0.49840403]
["bitfinex","BTCUSD",1742675436402,0.311862,84296.0,84292.0,0.49840403]
["bitfinex","BTCUSD",1742675436623,0.00703399,84293.0,84292.0,0.49840403]
["bitfinex","BTCUSD",1742675436799,0.311862,84296.0,84292.0,0.49140403]
["bitfinex","BTCUSD",1742675436989,0.311862,84296.0,84292.0,0.25413503]
["bitfinex","BTCUSD",1742675437190,0.00703398,84295.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742675437425,0.00703398,84295.0,84293.0,0.11957503]
["bitfinex","BTCUSD",1742675439592,0.00703398,84295.0,84293.0,0.12657503]
["bitfinex","BTCUSD",1742675440851,0.537264,84294.0,84293.0,0.12657503]
["bitfinex","BTCUSD",1742675441053,0.3,84294.0,84293.0,0.12657503]
["bitfinex","BTCUSD",1742675441256,0.30702868,84294.0,84293.0,0.12657503]
["bitfinex","BTCUSD",1742675441763,0.30702868,84294.0,84293.0,0.12357503]
["bitfinex","BTCUSD",1742675442056,0.30702868,84294.0,84293.0,0.12257503]
["bitfinex","BTCUSD",1742675443169,0.30702868,84294.0,84293.0,0.12657503]
["bitfinex","BTCUSD",1742675464136,0.31889168,84294.0,84293.0,0.12657503]
["bitfinex","BTCUSD",1742675465995,0.31889168,84294.0,84293.0,0.007]
["bitfinex","BTCUSD",1742675469345,0.31889168,84294.0,84293.0,0.003]
["bitfinex","BTCUSD",1742675469763,0.31889168,84294.0,84293.0,0.006]
["bitfinex","BTCUSD",1742675470225,0.31889168,84294.0,84293.0,0.003]
["bitfinex","BTCUSD",1742675470550,0.31889168,84294.0,84293.0,0.005]
["bitfinex","BTCUSD",1742675470968,0.31889168,84294.0,84293.0,0.002]
["bitfinex","BTCUSD",1742675471383,0.011864,84285.0,84283.0,0.13052]
["bitfinex","BTCUSD",1742675471794,0.00703907,84284.0,84283.0,0.13052]
["bitfinex","BTCUSD",1742675472697,0.24433107,84284.0,84283.0,0.13352]
["bitfinex","BTCUSD",1742675473738,0.24433107,84284.0,84283.0,0.13552]
["bitfinex","BTCUSD",1742675474224,0.24433107,84284.0,84283.0,0.13752]
["bitfinex","BTCUSD",1742675474828,0.24433107,84284.0,84283.0,0.13452]
["bitfinex","BTCUSD",1742675475060,0.24433107,84284.0,84283.0,0.13752]
["bitfinex","BTCUSD",1742675475630,0.26292137,84284.0,84283.0,0.13752]
["bitfinex","BTCUSD",1742675476740,0.02562937,84284.0,84283.0,0.13752]
["bitfinex","BTCUSD",1742675478036,0.02562937,84284.0,84283.0,0.21412]
["bitfinex","BTCUSD",1742675479020,0.0185903,84284.0,84283.0,0.21412]
["bitfinex","BTCUSD",1742675479228,0.02560673,84284.0,84283.0,0.21412]
["bitfinex","BTCUSD",1742675489820,0.02560673,84284.0,84283.0,0.225984]
["bitfinex","BTCUSD",1742675493188,0.0185903,84284.0,84283.0,0.225984]
["bitfinex","BTCUSD",1742675495034,0.0185903,84284.0,84283.0,0.21412]
["bitfinex","BTCUSD",1742675503580,0.02561017,84284.0,84283.0,0.21432]
["bitfinex","BTCUSD",1742675506731,0.0185903,84284.0,84283.0,0.21432]
["bitfinex","BTCUSD",1742675508037,0.02561898,84284.0,84283.0,0.21432]
["bitfinex","BTCUSD",1742675532846,0.02561898,84284.0,84283.0,0.33389503]
["bitfinex","BTCUSD",1742675533137,0.02561898,84284.0,84283.0,0.39505903]
["bitfinex","BTCUSD",1742675533391,0.0185903,84284.0,84283.0,0.39505903]
["bitfinex","BTCUSD",1742675534125,0.0185903,84284.0,84283.0,0.39205903]
["bitfinex","BTCUSD",1742675535191,0.0185903,84284.0,84283.0,0.38805903]
["bitfinex","BTCUSD",1742675535405,0.0185903,84284.0,84283.0,0.39605903]
["bitfinex","BTCUSD",1742675535615,0.3,84298.0,84289.0,0.082]
["bitfinex","BTCUSD",1742675536034,0.0070364,84297.0,84296.0,0.237256]
["bitfinex","BTCUSD",1742675536457,0.19212098,84300.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742675536670,0.3,84301.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742675536853,0.0070363,84299.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742675537999,0.3,84301.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742675538292,0.3,84301.0,84296.0,0.237256]
["bitfinex","BTCUSD",1742675538293,0.537247,84301.0,84296.0,0.237256]
["bitfinex","BTCUSD",1742675538509,0.0070363,84300.0,84297.0,0.237253]
["bitfinex","BTCUSD",1742675538713,0.0070363,84300.0,84298.0,0.319251]
["bitfinex","BTCUSD",1742675538892,0.3,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742675539466,0.01397098,84305.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742675539676,0.01858891,84306.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742675540232,0.03128682,84306.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742675540432,0.01269791,84306.0,84305.0,0.093861]
["bitfinex","BTCUSD",1742675540664,0.02328129,84321.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742675540867,0.237178,84325.0,84308.0,0.061161]
["bitfinex","BTCUSD",1742675541066,0.3,84319.0,84317.0,0.237199]
["bitfinex","BTCUSD",1742675541178,0.3,84319.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742675541384,0.011859,84318.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742675541588,0.01195204,84318.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742675542211,9.304e-05,84318.0,84315.0,0.237204]
["bitfinex","BTCUSD",1742675542594,9.304e-05,84318.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742675542799,9.304e-05,84318.0,84312.0,0.238211]
["bitfinex","BTCUSD",1742675543179,9.304e-05,84318.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742675544151,0.3,84317.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742675544791,0.31858504,84317.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742675544995,0.31858504,84317.0,84312.0,0.240211]
["bitfinex","BTCUSD",1742675544996,0.31858504,84317.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742675545194,0.55578704,84317.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742675545400,0.55578704,84317.0,84313.0,0.003]
["bitfinex","BTCUSD",1742675545648,0.31858504,84317.0,84314.0,0.237208]
["bitfinex","BTCUSD",1742675547038,0.01858504,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742675547244,0.31858504,84317.0,84314.0,0.240206]
["bitfinex","BTCUSD",1742675548298,0.31858504,84317.0,84314.0,0.238206]
["bitfinex","BTCUSD",1742675548504,0.31858504,84317.0,84314.0,0.001]
["bitfinex","BTCUSD",1742675548704,0.31858504,84317.0,84316.0,0.002]
["bitfinex","BTCUSD",1742675549086,0.31858504,84317.0,84314.0,0.001]
["bitfinex","BTCUSD",1742675549491,0.31858504,84317.0,84314.0,0.003]
["bitfinex","BTCUSD",1742675549735,0.31858504,84317.0,84314.0,0.002]
["bitfinex","BTCUSD",1742675550035,0.31858504,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675551246,0.31858504,84317.0,84314.0,0.002]
["bitfinex","BTCUSD",1742675551552,0.31858504,84317.0,84314.0,0.003]
["bitfinex","BTCUSD",1742675551891,0.31858504,84317.0,84314.0,0.002]
["bitfinex","BTCUSD",1742675552278,0.31858504,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675552466,0.31858504,84317.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742675552670,0.31858504,84317.0,84316.0,0.002]
["bitfinex","BTCUSD",1742675553420,0.31858504,84317.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742675553799,0.31858504,84317.0,84313.0,0.23921]
["bitfinex","BTCUSD",1742675554490,0.31858504,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675554695,0.31858504,84317.0,84313.0,0.23921]
["bitfinex","BTCUSD",1742675554908,0.01858504,84317.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742675555076,0.01858504,84317.0,84316.0,0.002]
["bitfinex","BTCUSD",1742675555836,0.01858504,84317.0,84315.0,0.237204]
["bitfinex","BTCUSD",1742675556214,0.01858504,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675556920,0.30009304,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675557387,0.5372,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675557766,0.3,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675558089,0.3,84316.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742675559623,0.30009304,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675560779,0.30009304,84318.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742675561900,0.30009304,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675562369,0.30009304,84318.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742675562570,0.30009304,84318.0,84315.0,0.238205]
["bitfinex","BTCUSD",1742675562868,0.30009304,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1742675563284,0.30009304,84318.0,84315.0,0.001]
["bitfinex","BTCUSD",1742675563634,0.53729204,84318.0,84315.0,0.003]
["bitfinex","BTCUSD",1742675563936,0.53729204,84318.0,84315.0,0.001]
["bitfinex","BTCUSD",1742675564141,0.53729204,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675564343,0.53729204,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1742675564743,0.30009304,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1742675565146,0.2372,84317.0,84316.0,0.002]
["bitfinex","BTCUSD",1742675565351,0.30009304,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1742675565577,0.2372,84317.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742675565898,0.2372,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675566532,0.24906,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1742675567322,0.3,84314.0,84312.0,0.13068]
["bitfinex","BTCUSD",1742675568982,0.3,84314.0,84312.0,0.13268]
["bitfinex","BTCUSD",1742675569953,0.3,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675574385,0.3185852,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675575019,0.5557942,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675575230,0.5676542,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675575839,0.549069,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675578517,0.31186,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675579376,0.54907,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675584218,0.56765536,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675585694,0.54907,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675594133,0.56765541,84314.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675599533,0.00715943,84313.0,84312.0,0.13568]
["bitfinex","BTCUSD",1742675600468,0.00715943,84313.0,84312.0,0.13268]
["bitfinex","BTCUSD",1742675600768,0.00715943,84313.0,84312.0,0.13068]
["bitfinex","BTCUSD",1742675600998,0.00715943,84313.0,84312.0,0.13368]
["bitfinex","BTCUSD",1742675601187,0.00715943,84313.0,84312.0,0.13668]
["bitfinex","BTCUSD",1742675604623,0.02574479,84313.0,84312.0,0.13668]
["bitfinex","BTCUSD",1742675606802,0.02574479,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675610173,0.00715943,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675610586,0.249067,84315.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675610783,0.0071594,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675610987,0.3,84314.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675611187,0.0071594,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675611625,0.0071594,84313.0,84312.0,0.21038]
["bitfinex","BTCUSD",1742675611814,0.0071594,84313.0,84312.0,0.20738]
["bitfinex","BTCUSD",1742675612153,0.0071594,84313.0,84312.0,0.21038]
["bitfinex","BTCUSD",1742675613302,0.0071594,84313.0,84312.0,0.20738]
["bitfinex","BTCUSD",1742675613432,0.0071594,84313.0,84312.0,0.21038]
["bitfinex","BTCUSD",1742675613993,0.0071594,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675614636,0.02574483,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675626183,0.56295583,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675627500,0.32574483,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675632383,0.3071594,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675635537,0.32574472,84313.0,84312.0,0.21338]
["bitfinex","BTCUSD",1742675637745,0.32574472,84313.0,84312.0,0.0827]
["bitfinex","BTCUSD",1742675649875,0.33760472,84313.0,84312.0,0.0827]
["bitfinex","BTCUSD",1742675650082,0.33760472,84313.0,84312.0,0.006]
["bitfinex","BTCUSD",1742675651246,0.33760472,84313.0,84312.0,0.003]
["bitfinex","BTCUSD",1742675651452,0.011861,84308.0,84302.0,0.367759]
["bitfinex","BTCUSD",1742675652355,0.00716181,84307.0,84302.0,0.367759]
["bitfinex","BTCUSD",1742675652547,0.24438981,84307.0,84302.0,0.367759]
["bitfinex","BTCUSD",1742675653119,0.24438981,84307.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742675653443,0.00716181,84307.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742675653805,0.00716181,84307.0,84304.0,0.002]
["bitfinex","BTCUSD",1742675654008,0.00716181,84307.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742675654409,0.249079,84311.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742675654925,0.00716179,84310.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742675656888,0.00716179,84310.0,84305.0,0.242231]
["bitfinex","BTCUSD",1742675657293,0.00716179,84310.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742675658510,0.00716179,84310.0,84306.0,0.239229]
["bitfinex","BTCUSD",1742675658722,0.00716179,84310.0,84306.0,0.241229]
["bitfinex","BTCUSD",1742675661582,0.25624279,84310.0,84306.0,0.004]
["bitfinex","BTCUSD",1742675662876,0.00716179,84310.0,84306.0,0.241228]
["bitfinex","BTCUSD",1742675663248,0.26109761,84312.0,84306.0,0.241228]
["bitfinex","BTCUSD",1742675663456,0.00715792,84309.0,84306.0,0.241228]
["bitfinex","BTCUSD",1742675663605,0.26109761,84312.0,84306.0,0.241228]
["bitfinex","BTCUSD",1742675663806,0.00715792,84308.0,84306.0,0.241228]
["bitfinex","BTCUSD",1742675664044,0.26109761,84312.0,84306.0,0.241228]
["bitfinex","BTCUSD",1742675664375,0.26109761,84312.0,84306.0,0.237228]
["bitfinex","BTCUSD",1742675664548,0.00715792,84311.0,84306.0,0.238228]
["bitfinex","BTCUSD",1742675664728,0.00715792,84311.0,84307.0,0.237225]
["bitfinex","BTCUSD",1742675667620,0.00715792,84311.0,84307.0,0.239225]
["bitfinex","BTCUSD",1742675668550,0.00715792,84311.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742675670181,0.00715792,84311.0,84308.0,0.239223]
["bitfinex","BTCUSD",1742675670383,0.00715792,84311.0,84308.0,0.002]
["bitfinex","BTCUSD",1742675671240,0.00715792,84311.0,84308.0,0.003]
["bitfinex","BTCUSD",1742675671640,0.24437592,84311.0,84308.0,0.003]
["bitfinex","BTCUSD",1742675674346,0.00715792,84311.0,84308.0,0.003]
["bitfinex","BTCUSD",1742675675357,0.237219,84310.0,84308.0,0.003]
["bitfinex","BTCUSD",1742675675744,0.00715789,84309.0,84308.0,0.003]
["bitfinex","BTCUSD",1742675677075,0.00715789,84309.0,84305.0,0.316633]
["bitfinex","BTCUSD",1742675677277,0.00715789,84309.0,84308.0,0.002]
["bitfinex","BTCUSD",1742675677456,0.00715789,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1742675677775,0.00715791,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1742675677980,0.249078,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1742675678185,0.00715791,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1742675678362,0.249078,84311.0,84308.0,0.006]
["bitfinex","BTCUSD",1742675678563,0.00715791,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1742675678774,0.237221,84310.0,84308.0,0.006]
["bitfinex","BTCUSD",1742675678958,0.00715791,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1742675679884,0.249078,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1742675680088,0.00715791,84309.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742675680393,0.00715791,84308.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742675680732,0.249078,84311.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742675681094,0.00715791,84310.0,84308.0,0.002]
["bitfinex","BTCUSD",1742675682002,0.00715791,84310.0,84307.0,0.239226]
["bitfinex","BTCUSD",1742675682176,0.00715791,84310.0,84307.0,0.240226]
["bitfinex","BTCUSD",1742675683956,0.00715791,84310.0,84307.0,0.239226]
["bitfinex","BTCUSD",1742675684168,0.00715791,84310.0,84308.0,0.004]
["bitfinex","BTCUSD",1742675684386,0.00715791,84310.0,84308.0,0.002]
["bitfinex","BTCUSD",1742675684537,0.00715791,84310.0,84305.0,0.316633]
["bitfinex","BTCUSD",1742675684745,0.00715791,84310.0,84307.0,0.002]
["bitfinex","BTCUSD",1742675684940,0.00715791,84310.0,84307.0,0.004]
["bitfinex","BTCUSD",1742675685164,0.00715791,84310.0,84307.0,0.002]
["bitfinex","BTCUSD",1742675685482,0.24437891,84310.0,84308.0,0.002]
["bitfinex","BTCUSD",1742675685671,0.24437891,84310.0,84305.0,0.316633]
["bitfinex","BTCUSD",1742675686183,0.011861,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742675686396,0.311861,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742675686543,0.31902227,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742675687407,0.237228,84307.0,84305.0,0.0794]
["bitfinex","BTCUSD",1742675687703,0.237228,84307.0,84305.0,0.0814]
["bitfinex","BTCUSD",1742675687942,0.00716128,84306.0,84305.0,0.0834]
["bitfinex","BTCUSD",1742675688148,0.00716128,84306.0,84305.0,0.0794]
["bitfinex","BTCUSD",1742675689146,0.00716128,84306.0,84305.0,0.0824]
["bitfinex","BTCUSD",1742675690655,0.00716128,84306.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675691588,0.311861,84308.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675691787,0.0071613,84306.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675691960,0.549088,84308.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675692168,0.0071613,84306.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675692362,0.549088,84308.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675692569,0.0071613,84306.0,84305.0,0.0824]
["bitfinex","BTCUSD",1742675692749,0.549088,84308.0,84305.0,0.0824]
["bitfinex","BTCUSD",1742675692946,0.0071613,84306.0,84305.0,0.0824]
["bitfinex","BTCUSD",1742675693275,0.549088,84308.0,84305.0,0.0824]
["bitfinex","BTCUSD",1742675693453,0.0071613,84306.0,84305.0,0.0824]
["bitfinex","BTCUSD",1742675693654,0.549088,84308.0,84305.0,0.0794]
["bitfinex","BTCUSD",1742675694298,0.00716128,84307.0,84305.0,0.0834]
["bitfinex","BTCUSD",1742675694495,0.00716128,84307.0,84305.0,0.0814]
["bitfinex","BTCUSD",1742675694692,0.00716128,84307.0,84305.0,0.0844]
["bitfinex","BTCUSD",1742675694994,0.00716128,84307.0,84305.0,0.0814]
["bitfinex","BTCUSD",1742675695672,0.00716128,84307.0,84305.0,0.0834]
["bitfinex","BTCUSD",1742675695975,0.00716128,84307.0,84305.0,0.0814]
["bitfinex","BTCUSD",1742675696174,0.00716128,84307.0,84305.0,0.0844]
["bitfinex","BTCUSD",1742675697214,0.00716128,84307.0,84305.0,0.0824]
["bitfinex","BTCUSD",1742675697514,0.00716128,84307.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675698462,0.24439128,84307.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675698725,0.237231,84306.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675699048,0.2443923,84306.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675700755,0.2562533,84306.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675701063,0.2562533,84306.0,84305.0,0.0824]
["bitfinex","BTCUSD",1742675702004,0.2562533,84306.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675702753,0.0071613,84306.0,84305.0,0.0854]
["bitfinex","BTCUSD",1742675709444,0.0071613,84306.0,84305.0,0.1341]
["bitfinex","BTCUSD",1742675717148,0.0071613,84306.0,84305.0,0.1452301]
["bitfinex","BTCUSD",1742675717647,0.0071613,84306.0,84305.0,0.1434301]
["bitfinex","BTCUSD",1742675722018,0.0190223,84306.0,84305.0,0.1434301]
["bitfinex","BTCUSD",1742675722218,0.0190223,84306.0,84305.0,0.0947301]
["bitfinex","BTCUSD",1742675730174,0.0190223,84306.0,84305.0,0.0836]
["bitfinex","BTCUSD",1742675734309,0.0190223,84306.0,84305.0,0.0786]
["bitfinex","BTCUSD",1742675746787,0.0190223,84306.0,84305.0,0.08972902]
["bitfinex","BTCUSD",1742675751292,0.0071613,84306.0,84305.0,0.08972902]
["bitfinex","BTCUSD",1742675752763,0.3,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742675752939,0.3,84310.0,84307.0,0.090861]
["bitfinex","BTCUSD",1742675752940,0.01858532,84313.0,84312.0,0.316214]
["bitfinex","BTCUSD",1742675753620,0.01858532,84313.0,84312.0,0.079]
["bitfinex","BTCUSD",1742675754181,0.01858532,84313.0,84312.0,0.083]
["bitfinex","BTCUSD",1742675754627,0.01858532,84313.0,84312.0,0.08912902]
["bitfinex","BTCUSD",1742675755979,0.01858532,84313.0,84312.0,0.09312902]
["bitfinex","BTCUSD",1742675756128,0.01858532,84313.0,84312.0,0.082]
["bitfinex","BTCUSD",1742675756334,0.02577344,84313.0,84312.0,0.082]
["bitfinex","BTCUSD",1742675758416,0.01858532,84313.0,84312.0,0.082]
["bitfinex","BTCUSD",1742675758815,0.02577344,84313.0,84312.0,0.082]
["bitfinex","BTCUSD",1742675764563,0.02577344,84313.0,84312.0,0.319214]
["bitfinex","BTCUSD",1742675764752,0.02577344,84313.0,84312.0,0.082]
["bitfinex","BTCUSD",1742675780157,0.02577344,84313.0,84312.0,0.319214]
["bitfinex","BTCUSD",1742675788493,0.02577344,84313.0,84312.0,0.43878903]
["bitfinex","BTCUSD",1742675788693,0.00718812,84313.0,84312.0,0.50837414]
["bitfinex","BTCUSD",1742675788868,9.304e-05,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742675789095,9.304e-05,84318.0,84317.0,0.56965503]
["bitfinex","BTCUSD",1742675789927,9.304e-05,84318.0,84317.0,0.58078014]
["bitfinex","BTCUSD",1742675790519,9.304e-05,84318.0,84317.0,0.58378014]
["bitfinex","BTCUSD",1742675790691,9.304e-05,84318.0,84317.0,0.34658014]
["bitfinex","BTCUSD",1742675790917,9.304e-05,84318.0,84317.0,0.38216748]
["bitfinex","BTCUSD",1742675791109,0.00731563,84318.0,84317.0,0.38216748]
["bitfinex","BTCUSD",1742675791231,0.00731563,84318.0,84317.0,0.37104237]
["bitfinex","BTCUSD",1742675791800,0.00731563,84318.0,84317.0,0.33545503]
["bitfinex","BTCUSD",1742675792231,0.00731563,84318.0,84317.0,0.33845503]
["bitfinex","BTCUSD",1742675805084,0.00731563,84318.0,84317.0,0.57565503]
["bitfinex","BTCUSD",1742675806256,0.00731563,84318.0,84317.0,0.33845503]
["bitfinex","BTCUSD",1742675806469,0.00731563,84318.0,84317.0,0.57565503]
["bitfinex","BTCUSD",1742675813351,0.00731563,84318.0,84317.0,0.63271503]
["bitfinex","BTCUSD",1742675813557,9.304e-05,84318.0,84317.0,0.63271503]
["bitfinex","BTCUSD",1742675814565,9.304e-05,84318.0,84317.0,0.62971503]
["bitfinex","BTCUSD",1742675814970,9.304e-05,84318.0,84317.0,0.62185503]
["bitfinex","BTCUSD",1742675815394,9.304e-05,84318.0,84317.0,0.61885503]
["bitfinex","BTCUSD",1742675815800,9.304e-05,84318.0,84317.0,0.62285503]
["bitfinex","BTCUSD",1742675816568,0.00734745,84318.0,84317.0,0.62285503]
["bitfinex","BTCUSD",1742675825030,0.00734745,84318.0,84317.0,0.09]
["bitfinex","BTCUSD",1742675825280,0.00734745,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675826121,0.00734745,84318.0,84317.0,0.004]
["bitfinex","BTCUSD",1742675827243,0.00734745,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675827730,0.00734745,84318.0,84317.0,0.004]
["bitfinex","BTCUSD",1742675829837,0.00734745,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675831039,0.00734745,84318.0,84317.0,0.01912197]
["bitfinex","BTCUSD",1742675832454,0.00734745,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675833089,0.00734745,84318.0,84317.0,0.0876]
["bitfinex","BTCUSD",1742675834919,9.304e-05,84318.0,84317.0,0.0876]
["bitfinex","BTCUSD",1742675835086,0.00736528,84318.0,84317.0,0.0876]
["bitfinex","BTCUSD",1742675845515,0.00736528,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675847774,0.30736528,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675848153,0.54456228,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675848391,0.55642128,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675848572,0.30736528,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742675848893,0.30736528,84318.0,84317.0,0.004]
["bitfinex","BTCUSD",1742675849073,0.3,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742675849457,0.00726625,84316.0,84314.0,0.131]
["bitfinex","BTCUSD",1742675849655,0.00726625,84316.0,84314.0,0.368206]
["bitfinex","BTCUSD",1742675850280,0.00726625,84316.0,84315.0,0.003]
["bitfinex","BTCUSD",1742675850659,0.30009304,84318.0,84315.0,0.003]
["bitfinex","BTCUSD",1742675850855,0.00726626,84316.0,84315.0,0.003]
["bitfinex","BTCUSD",1742675851061,0.30009304,84318.0,84315.0,0.003]
["bitfinex","BTCUSD",1742675851401,0.30009304,84318.0,84315.0,0.240204]
["bitfinex","BTCUSD",1742675851599,0.00726625,84317.0,84315.0,0.237204]
["bitfinex","BTCUSD",1742675852259,0.00726625,84317.0,84315.0,0.240204]
["bitfinex","BTCUSD",1742675852597,0.00726625,84317.0,84315.0,0.237204]
["bitfinex","BTCUSD",1742675852746,0.00726625,84317.0,84315.0,0.240204]
["bitfinex","BTCUSD",1742675853302,0.00726625,84317.0,84315.0,0.237204]
["bitfinex","BTCUSD",1742675853509,0.00726625,84317.0,84315.0,0.243204]
["bitfinex","BTCUSD",1742675865682,9.304e-05,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1742675866944,9.304e-05,84318.0,84317.0,0.2402]
["bitfinex","BTCUSD",1742675868758,9.304e-05,84318.0,84317.0,0.2432]
["bitfinex","BTCUSD",1742675869244,0.00735928,84318.0,84317.0,0.2432]
["bitfinex","BTCUSD",1742675873277,0.00735928,84318.0,84317.0,0.006]
["bitfinex","BTCUSD",1742675876202,0.54455628,84318.0,84317.0,0.006]
["bitfinex","BTCUSD",1742675876398,0.30735928,84318.0,84317.0,0.006]
["bitfinex","BTCUSD",1742675910687,0.31921828,84318.0,84317.0,0.006]
["bitfinex","BTCUSD",1742675911039,0.33375913,84318.0,84317.0,0.006]
["bitfinex","BTCUSD",1742675911247,0.56600813,84318.0,84317.0,0.00279421]
["bitfinex","BTCUSD",1742675911450,0.76188316,84318.0,84317.0,0.00279421]
["bitfinex","BTCUSD",1742675912013,1.22658316,84318.0,84317.0,0.00279421]
["bitfinex","BTCUSD",1742675912213,0.01186,84310.0,84293.0,0.13056]
["bitfinex","BTCUSD",1742675912432,0.02640085,84310.0,84293.0,0.13056]
["bitfinex","BTCUSD",1742675912622,0.03365615,84310.0,84293.0,0.13056]
["bitfinex","BTCUSD",1742675913588,0.57087515,84310.0,84309.0,0.10895118]
["bitfinex","BTCUSD",1742675914221,0.57087515,84310.0,84309.0,0.11095118]
["bitfinex","BTCUSD",1742675914380,0.57087515,84310.0,84309.0,0.10895118]
["bitfinex","BTCUSD",1742675914801,0.57087515,84310.0,84309.0,0.11095118]
["bitfinex","BTCUSD",1742675915004,0.57087515,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1742675915733,0.57087515,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1742675915969,0.59843163,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1742675916197,0.549127,84294.0,84293.0,0.13056]
["bitfinex","BTCUSD",1742675916698,0.55638252,84294.0,84293.0,0.13056]
["bitfinex","BTCUSD",1742675917194,0.57497123,84294.0,84293.0,0.13056]
["bitfinex","BTCUSD",1742675917422,0.57497123,84294.0,84293.0,0.13556]
["bitfinex","BTCUSD",1742675917537,0.57497123,84294.0,84293.0,0.13956]
["bitfinex","BTCUSD",1742675930400,0.32584423,84294.0,84293.0,0.13956]
["bitfinex","BTCUSD",1742675931920,0.33770723,84294.0,84293.0,0.13956]
["bitfinex","BTCUSD",1742675935954,0.33770723,84294.0,84293.0,0.009]
["bitfinex","BTCUSD",1742675942495,0.31911852,84294.0,84293.0,0.009]
["bitfinex","BTCUSD",1742675945754,0.33770761,84294.0,84293.0,0.009]
["bitfinex","BTCUSD",1742675950394,0.35224846,84294.0,84293.0,0.009]
["bitfinex","BTCUSD",1742675951395,0.35224846,84294.0,84293.0,0.005]
["bitfinex","BTCUSD",1742675951752,0.011864,84285.0,84282.0,0.2137]
["bitfinex","BTCUSD",1742675952133,0.00709434,84284.0,84282.0,0.2137]
["bitfinex","BTCUSD",1742675952473,0.3,84283.0,84282.0,0.2137]
["bitfinex","BTCUSD",1742675952896,0.30709436,84283.0,84282.0,0.2187]
["bitfinex","BTCUSD",1742675953058,0.30709436,84283.0,84282.0,0.22411306]
["bitfinex","BTCUSD",1742675954086,0.30709436,84283.0,84282.0,0.21911306]
["bitfinex","BTCUSD",1742675954280,0.00709436,84283.0,84282.0,0.21411306]
["bitfinex","BTCUSD",1742675954481,0.56774659,84285.0,84282.0,0.21411306]
["bitfinex","BTCUSD",1742675954811,0.56774659,84285.0,84282.0,0.21911306]
["bitfinex","BTCUSD",1742675955138,0.00709434,84284.0,84282.0,0.21411306]
["bitfinex","BTCUSD",1742675955284,0.00709434,84284.0,84282.0,0.21911306]
["bitfinex","BTCUSD",1742675955614,0.00709434,84284.0,84282.0,0.22011306]
["bitfinex","BTCUSD",1742675956019,0.00709434,84284.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675956255,0.00709434,84284.0,84282.0,0.21411306]
["bitfinex","BTCUSD",1742675956455,0.00709434,84284.0,84282.0,0.22011306]
["bitfinex","BTCUSD",1742675957535,0.00709434,84284.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675958265,0.01929938,84284.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675958915,0.3,84283.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675959319,0.30709436,84283.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675959848,0.30709436,84283.0,84282.0,0.21911306]
["bitfinex","BTCUSD",1742675960237,0.00709436,84283.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675961304,0.00709436,84283.0,84282.0,0.22011306]
["bitfinex","BTCUSD",1742675961527,0.00709436,84283.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675962367,0.30709436,84283.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675964386,0.00709436,84283.0,84282.0,0.22511306]
["bitfinex","BTCUSD",1742675973702,0.01895836,84283.0,84282.0,0.09451306]
["bitfinex","BTCUSD",1742675973897,0.01895836,84283.0,84282.0,0.01141306]
["bitfinex","BTCUSD",1742675974725,0.32192462,84283.0,84282.0,0.01141306]
["bitfinex","BTCUSD",1742675974939,0.31895836,84283.0,84282.0,0.01141306]
["bitfinex","BTCUSD",1742675975709,0.31895836,84283.0,84282.0,0.00541306]
["bitfinex","BTCUSD",1742675976180,0.31895836,84283.0,84282.0,0.01041306]
["bitfinex","BTCUSD",1742675976522,0.31895836,84283.0,84282.0,0.00541306]
["bitfinex","BTCUSD",1742675976836,0.31895836,84283.0,84282.0,0.01041306]
["bitfinex","BTCUSD",1742675978383,0.33755033,84283.0,84282.0,0.01041306]
["bitfinex","BTCUSD",1742676013526,0.33755033,84283.0,84282.0,0.00541306]
["bitfinex","BTCUSD",1742676013962,0.31895836,84283.0,84282.0,0.01041306]
["bitfinex","BTCUSD",1742676014246,0.31895836,84283.0,84282.0,0.00541306]
["bitfinex","BTCUSD",1742676014662,0.31895836,84283.0,84282.0,0.00941306]
["bitfinex","BTCUSD",1742676017769,0.33755075,84283.0,84282.0,0.00941306]
["bitfinex","BTCUSD",1742676054784,0.33755075,84283.0,84282.0,0.05491306]
["bitfinex","BTCUSD",1742676125432,0.02568675,84283.0,84282.0,0.05491306]
["bitfinex","BTCUSD",1742676125728,0.02568675,84283.0,84282.0,0.13621306]
["bitfinex","BTCUSD",1742676126629,0.02568675,84283.0,84282.0,0.37351106]
["bitfinex","BTCUSD",1742676126864,0.02568675,84283.0,84282.0,0.13621306]
["bitfinex","BTCUSD",1742676128690,0.32568675,84283.0,84282.0,0.13621306]
["bitfinex","BTCUSD",1742676130601,0.33755075,84283.0,84282.0,0.13621306]
["bitfinex","BTCUSD",1742676130815,0.32568675,84283.0,84282.0,0.13621306]
["bitfinex","BTCUSD",1742676132244,0.33755075,84283.0,84282.0,0.13621306]
["bitfinex","BTCUSD",1742676139280,0.33045639,84283.0,84282.0,0.13621306]
["bitfinex","BTCUSD",1742676139582,0.33740592,84283.0,84282.0,0.13621306]
["bitfinex","BTCUSD",1742676156888,0.33740592,84283.0,84282.0,0.00941306]
["bitfinex","BTCUSD",1742676158009,0.33740592,84283.0,84282.0,0.00541306]
["bitfinex","BTCUSD",1742676158739,0.33740592,84283.0,84282.0,0.00041306]
["bitfinex","BTCUSD",1742676158885,0.33740592,84283.0,84282.0,0.00441306]
["bitfinex","BTCUSD",1742676160045,0.33740592,84283.0,84282.0,0.00841306]
["bitfinex","BTCUSD",1742676191780,0.33740592,84283.0,84282.0,0.00441306]
["bitfinex","BTCUSD",1742676192084,0.33740592,84283.0,84282.0,0.00741306]
["bitfinex","BTCUSD",1742676192380,0.33740592,84283.0,84282.0,0.00341306]
["bitfinex","BTCUSD",1742676192639,0.33740592,84283.0,84282.0,0.00741306]
["bitfinex","BTCUSD",1742676202573,0.33740592,84283.0,84282.0,0.00341306]
["bitfinex","BTCUSD",1742676202809,0.33740592,84283.0,84282.0,0.00641306]
["bitfinex","BTCUSD",1742676203396,0.33740592,84283.0,84282.0,0.00341306]
["bitfinex","BTCUSD",1742676203730,0.33740592,84283.0,84282.0,0.00641306]
["bitfinex","BTCUSD",1742676230033,0.33740592,84283.0,84282.0,0.00041306]
["bitfinex","BTCUSD",1742676230228,0.33740592,84283.0,84282.0,0.00241306]
["bitfinex","BTCUSD",1742676230459,0.33740592,84283.0,84282.0,0.00441306]
["bitfinex","BTCUSD",1742676305181,0.02554192,84283.0,84282.0,0.00441306]
["bitfinex","BTCUSD",1742676305382,0.02554192,84283.0,84282.0,0.08531306]
["bitfinex","BTCUSD",1742676305562,0.03740592,84283.0,84282.0,0.08531306]
["bitfinex","BTCUSD",1742676307218,0.03740592,84283.0,84282.0,0.00441306]
["bitfinex","BTCUSD",1742676319600,0.03740569,84283.0,84282.0,0.00441306]
["bitfinex","BTCUSD",1742676369104,0.03740569,84283.0,84282.0,0.08471306]
["bitfinex","BTCUSD",1742676384970,0.02554169,84283.0,84282.0,0.08471306]
["bitfinex","BTCUSD",1742676385188,0.02554169,84283.0,84282.0,0.13191306]
["bitfinex","BTCUSD",1742676385591,0.32554169,84283.0,84282.0,0.13191306]
["bitfinex","BTCUSD",1742676386517,0.33740569,84283.0,84282.0,0.13191306]
["bitfinex","BTCUSD",1742676399077,0.011867,84263.0,84247.0,0.138669]
["bitfinex","BTCUSD",1742676399299,0.311868,84257.0,84256.0,0.00204394]
["bitfinex","BTCUSD",1742676399500,0.31880399,84257.0,84256.0,0.00204394]
["bitfinex","BTCUSD",1742676400960,0.31880399,84257.0,84256.0,0.00804394]
["bitfinex","BTCUSD",1742676401813,0.31880399,84257.0,84256.0,0.01404394]
["bitfinex","BTCUSD",1742676402564,0.33740191,84257.0,84256.0,0.01404394]
["bitfinex","BTCUSD",1742676403110,0.31880399,84257.0,84256.0,0.00204394]
["bitfinex","BTCUSD",1742676403457,0.31880399,84257.0,84256.0,0.01404394]
["bitfinex","BTCUSD",1742676404014,0.31880399,84257.0,84256.0,0.00804394]
["bitfinex","BTCUSD",1742676404220,0.31880399,84257.0,84256.0,0.01204394]
["bitfinex","BTCUSD",1742676404626,0.31880399,84257.0,84256.0,0.00604394]
["bitfinex","BTCUSD",1742676404917,0.31880399,84257.0,84256.0,0.01004394]
["bitfinex","BTCUSD",1742676405220,0.31880399,84257.0,84256.0,0.00604394]
["bitfinex","BTCUSD",1742676405561,0.32761278,84257.0,84256.0,0.00604394]
["bitfinex","BTCUSD",1742676406019,0.32761278,84257.0,84256.0,0.01004394]
["bitfinex","BTCUSD",1742676421239,0.30693599,84257.0,84256.0,0.01004394]
["bitfinex","BTCUSD",1742676421448,0.00693599,84257.0,84256.0,0.32311494]
["bitfinex","BTCUSD",1742676421707,0.00693599,84257.0,84256.0,0.38448294]
["bitfinex","BTCUSD",1742676421913,0.00882902,84267.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742676422125,0.3,84268.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742676422336,0.00671476,84266.0,84262.0,0.313054]
["bitfinex","BTCUSD",1742676422529,0.3,84265.0,84262.0,0.0757]
["bitfinex","BTCUSD",1742676422953,0.00671475,84264.0,84262.0,0.0757]
["bitfinex","BTCUSD",1742676424730,0.311867,84263.0,84262.0,0.0777]
["bitfinex","BTCUSD",1742676425145,0.31865911,84263.0,84262.0,0.0777]
["bitfinex","BTCUSD",1742676425386,0.31865911,84263.0,84262.0,0.002]
["bitfinex","BTCUSD",1742676425735,0.31865911,84263.0,84257.0,0.0757]
["bitfinex","BTCUSD",1742676425736,0.311868,84258.0,84257.0,0.0757]
["bitfinex","BTCUSD",1742676425960,0.549237,84257.0,84256.0,0.05154394]
["bitfinex","BTCUSD",1742676426141,0.549237,84257.0,84256.0,0.00204394]
["bitfinex","BTCUSD",1742676426498,0.55603072,84257.0,84256.0,0.00204394]
["bitfinex","BTCUSD",1742676427891,0.55603072,84257.0,84256.0,0.00604394]
["bitfinex","BTCUSD",1742676428089,0.55603072,84257.0,84256.0,0.00204394]
["bitfinex","BTCUSD",1742676428527,0.55603072,84257.0,84256.0,0.00604394]
["bitfinex","BTCUSD",1742676428871,0.55603072,84257.0,84256.0,0.00204394]
["bitfinex","BTCUSD",1742676429091,0.55603072,84257.0,84256.0,0.00604394]
["bitfinex","BTCUSD",1742676429365,0.57057157,84257.0,84256.0,0.00604394]
["bitfinex","BTCUSD",1742676429582,0.57057157,84257.0,84256.0,0.01004394]
["bitfinex","BTCUSD",1742676430244,0.57057157,84257.0,84256.0,0.00604394]
["bitfinex","BTCUSD",1742676430920,0.57057157,84257.0,84256.0,0.00704394]
["bitfinex","BTCUSD",1742676431942,0.57057157,84257.0,84256.0,0.00304394]
["bitfinex","BTCUSD",1742676432100,0.57057157,84257.0,84256.0,0.00504394]
["bitfinex","BTCUSD",1742676470639,0.55603072,84257.0,84256.0,0.00504394]
["bitfinex","BTCUSD",1742676543305,0.24926,84249.0,84248.0,0.05654394]
["bitfinex","BTCUSD",1742676543504,0.24926,84249.0,84248.0,0.05658523]
["bitfinex","BTCUSD",1742676543663,0.25587792,84249.0,84248.0,0.05658523]
["bitfinex","BTCUSD",1742676545525,0.25587792,84249.0,84248.0,0.06058523]
["bitfinex","BTCUSD",1742676545707,0.25587792,84249.0,84248.0,0.06458523]
["bitfinex","BTCUSD",1742676545903,0.28018507,84249.0,84248.0,0.06458523]
["bitfinex","BTCUSD",1742676547345,0.25587792,84249.0,84248.0,0.06458523]
["bitfinex","BTCUSD",1742676569622,0.27447715,84249.0,84248.0,0.06458523]
["bitfinex","BTCUSD",1742676570161,0.25587792,84249.0,84248.0,0.06458523]
["bitfinex","BTCUSD",1742676576901,0.27447715,84249.0,84248.0,0.06458523]
["bitfinex","BTCUSD",1742676580260,0.25587792,84249.0,84248.0,0.06458523]
["bitfinex","BTCUSD",1742676580643,0.25587792,84249.0,84248.0,0.00804129]
["bitfinex","BTCUSD",1742676585215,0.25587792,84249.0,84248.0,4.129e-05]
["bitfinex","BTCUSD",1742676585481,0.25587792,84249.0,84248.0,0.00404129]
["bitfinex","BTCUSD",1742676585655,0.25587792,84249.0,84248.0,0.00704129]
["bitfinex","BTCUSD",1742676587921,0.27447742,84249.0,84248.0,0.00704129]
["bitfinex","BTCUSD",1742676590142,0.25587792,84249.0,84248.0,0.00704129]
["bitfinex","BTCUSD",1742676627357,0.55587792,84249.0,84248.0,0.00704129]
["bitfinex","BTCUSD",1742676643016,0.55587792,84249.0,84248.0,0.00404129]
["bitfinex","BTCUSD",1742676643342,0.55587792,84249.0,84248.0,0.00504129]
["bitfinex","BTCUSD",1742676643734,0.55587792,84249.0,84248.0,0.00104129]
["bitfinex","BTCUSD",1742676643935,0.55587792,84249.0,84248.0,0.00304129]
["bitfinex","BTCUSD",1742676694190,0.005,84199.0,84196.0,0.002]
["bitfinex","BTCUSD",1742676694362,0.249459,84182.0,84176.0,0.0668636]
["bitfinex","BTCUSD",1742676694595,0.3,84182.0,84176.0,0.0668636]
["bitfinex","BTCUSD",1742676694849,0.30657036,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742676695041,0.30657036,84182.0,84181.0,0.00141346]
["bitfinex","BTCUSD",1742676695290,0.3152839,84182.0,84181.0,0.00141346]
["bitfinex","BTCUSD",1742676695739,0.5528639,84182.0,84181.0,0.13385346]
["bitfinex","BTCUSD",1742676695968,0.57646876,84182.0,84181.0,0.13385346]
["bitfinex","BTCUSD",1742676696242,0.57646876,84182.0,84181.0,0.13985346]
["bitfinex","BTCUSD",1742676697507,0.56775522,84182.0,84181.0,0.14585346]
["bitfinex","BTCUSD",1742676697818,0.31829622,84182.0,84181.0,0.14585346]
["bitfinex","BTCUSD",1742676698019,0.31829622,84182.0,84181.0,0.38343646]
["bitfinex","BTCUSD",1742676698219,0.31829622,84182.0,84181.0,0.14577346]
["bitfinex","BTCUSD",1742676698437,0.31172586,84182.0,84181.0,0.14577346]
["bitfinex","BTCUSD",1742676698642,0.31172586,84182.0,84181.0,0.38335646]
["bitfinex","BTCUSD",1742676698842,0.31782988,84182.0,84181.0,0.38335646]
["bitfinex","BTCUSD",1742676699848,0.30610402,84182.0,84181.0,0.38335646]
["bitfinex","BTCUSD",1742676700357,0.30610402,84182.0,84181.0,0.14577346]
["bitfinex","BTCUSD",1742676703798,0.30610402,84182.0,84181.0,0.38335646]
["bitfinex","BTCUSD",1742676705232,0.30610402,84182.0,84181.0,0.47573546]
["bitfinex","BTCUSD",1742676705614,0.30610402,84182.0,84181.0,1.04097546]
["bitfinex","BTCUSD",1742676705941,0.3,84182.0,84181.0,1.04097546]
["bitfinex","BTCUSD",1742676707091,0.3,84182.0,84181.0,1.02909646]
["bitfinex","BTCUSD",1742676707720,0.3,84182.0,84181.0,1.04097546]
["bitfinex","BTCUSD",1742676709658,0.3,84182.0,84181.0,1.02909646]
["bitfinex","BTCUSD",1742676710479,0.3,84182.0,84181.0,1.02485752]
["bitfinex","BTCUSD",1742676712857,0.3,84182.0,84181.0,1.03673652]
["bitfinex","BTCUSD",1742676713215,0.3,84182.0,84181.0,1.02485752]
["bitfinex","BTCUSD",1742676719200,0.3,84199.0,84187.0,0.011878]
["bitfinex","BTCUSD",1742676719425,0.3,84199.0,84193.0,0.237548]
["bitfinex","BTCUSD",1742676719633,0.00607987,84198.0,84194.0,0.13192]
["bitfinex","BTCUSD",1742676720606,0.00405278,84194.0,84193.0,0.239548]
["bitfinex","BTCUSD",1742676721032,0.00405278,84194.0,84193.0,0.237548]
["bitfinex","BTCUSD",1742676721773,0.00405278,84194.0,84193.0,0.369428]
["bitfinex","BTCUSD",1742676722007,0.01015957,84194.0,84193.0,0.369428]
["bitfinex","BTCUSD",1742676722277,0.01018219,84194.0,84193.0,0.369428]
["bitfinex","BTCUSD",1742676722883,0.01018219,84194.0,84193.0,0.372428]
["bitfinex","BTCUSD",1742676723453,0.01018219,84194.0,84193.0,0.453228]
["bitfinex","BTCUSD",1742676723655,0.01018219,84194.0,84193.0,0.456228]
["bitfinex","BTCUSD",1742676724310,0.00405278,84194.0,84193.0,0.456228]
["bitfinex","BTCUSD",1742676726073,0.01177408,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742676726387,0.3,84202.0,84193.0,0.21868]
["bitfinex","BTCUSD",1742676726548,0.00612545,84198.0,84193.0,0.21868]
["bitfinex","BTCUSD",1742676726734,0.01200523,84198.0,84193.0,0.21868]
["bitfinex","BTCUSD",1742676726944,0.3,84202.0,84198.0,0.237532]
["bitfinex","BTCUSD",1742676727356,0.00612503,84201.0,84198.0,0.237532]
["bitfinex","BTCUSD",1742676727577,0.3,84209.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742676728005,0.3,84207.0,84205.0,0.1318]
["bitfinex","BTCUSD",1742676728415,0.30612494,84206.0,84205.0,0.1318]
["bitfinex","BTCUSD",1742676728809,0.3180396,84206.0,84205.0,0.1318]
["bitfinex","BTCUSD",1742676735593,0.32740165,84205.0,84202.0,0.0469]
["bitfinex","BTCUSD",1742676735966,0.00619584,84204.0,84202.0,0.0469]
["bitfinex","BTCUSD",1742676736724,0.00619584,84204.0,84203.0,0.13164]
["bitfinex","BTCUSD",1742676738142,0.00619584,84204.0,84203.0,0.369161]
["bitfinex","BTCUSD",1742676738344,0.00619584,84204.0,84203.0,0.370161]
["bitfinex","BTCUSD",1742676738685,0.00619584,84204.0,84203.0,0.20874]
["bitfinex","BTCUSD",1742676739085,0.00619584,84204.0,84203.0,0.21074]
["bitfinex","BTCUSD",1742676741282,0.311874,84212.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742676741492,0.549371,84212.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742676741671,0.0061958,84211.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742676742068,0.01802525,84211.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742676742278,0.0061958,84211.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742676742613,0.549378,84210.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742676742953,0.00619582,84209.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742676743356,0.237512,84207.0,84203.0,0.0761]
["bitfinex","BTCUSD",1742676743542,0.011875,84208.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676743745,0.00619584,84206.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676744024,0.3,84207.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676744161,0.00620076,84205.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676744362,0.3,84207.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676744547,0.00620078,84205.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676744747,0.3,84207.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676744987,0.00619379,84205.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676745190,0.3,84207.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676745348,0.00619379,84205.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676745550,0.3,84207.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676745899,0.549377,84210.0,84204.0,0.370036]
["bitfinex","BTCUSD",1742676746105,0.00619377,84206.0,84204.0,0.370036]
["bitfinex","BTCUSD",1742676746405,0.3,84207.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676746664,0.00619377,84205.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676746864,0.3,84207.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676747021,0.00619379,84205.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676747225,0.3,84207.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676747450,0.00619379,84205.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676747765,0.00619379,84205.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676747983,0.3,84207.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676748168,0.00619379,84205.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676748387,0.3,84207.0,84204.0,0.13152]
["bitfinex","BTCUSD",1742676748564,0.00619379,84205.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676748769,0.3,84207.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676748972,0.00618624,84205.0,84204.0,0.13352]
["bitfinex","BTCUSD",1742676749135,0.3,84207.0,84204.0,0.13352]
["bitfinex","BTCUSD",1742676749338,0.00618624,84205.0,84204.0,0.13352]
["bitfinex","BTCUSD",1742676749580,0.3,84207.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676749782,0.00618624,84205.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676749985,0.3,84207.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676750302,0.3,84207.0,84204.0,0.13352]
["bitfinex","BTCUSD",1742676750482,0.00618622,84206.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676750801,0.00618622,84206.0,84204.0,0.13352]
["bitfinex","BTCUSD",1742676751177,0.00618622,84206.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676751908,0.00618622,84206.0,84204.0,0.13352]
["bitfinex","BTCUSD",1742676752113,0.00618622,84206.0,84204.0,0.13252]
["bitfinex","BTCUSD",1742676752415,0.00618622,84206.0,84204.0,0.13352]
["bitfinex","BTCUSD",1742676755316,0.3,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676755618,0.31802962,84205.0,84204.0,0.13328]
["bitfinex","BTCUSD",1742676756337,0.31802962,84205.0,84204.0,0.13228]
["bitfinex","BTCUSD",1742676756682,0.31802962,84205.0,84204.0,0.13328]
["bitfinex","BTCUSD",1742676756882,0.31802962,84205.0,84204.0,0.13228]
["bitfinex","BTCUSD",1742676758253,0.31802962,84205.0,84204.0,0.13328]
["bitfinex","BTCUSD",1742676765377,0.31802962,84205.0,84204.0,0.13312]
["bitfinex","BTCUSD",1742676766193,0.31802962,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676766399,0.31802962,84205.0,84204.0,0.13312]
["bitfinex","BTCUSD",1742676772139,0.31802962,84205.0,84204.0,0.13304]
["bitfinex","BTCUSD",1742676775520,0.31802962,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676775738,0.31802962,84205.0,84204.0,0.13296]
["bitfinex","BTCUSD",1742676781885,0.32682853,84205.0,84204.0,0.13296]
["bitfinex","BTCUSD",1742676791716,0.32682853,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676791920,0.32682853,84205.0,84204.0,0.13276]
["bitfinex","BTCUSD",1742676802404,0.32682853,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676802526,0.32682853,84205.0,84204.0,0.13264]
["bitfinex","BTCUSD",1742676805493,0.31495353,84205.0,84204.0,0.13264]
["bitfinex","BTCUSD",1742676814002,0.31495353,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676814188,0.31495353,84205.0,84204.0,0.13256]
["bitfinex","BTCUSD",1742676817131,0.32682853,84205.0,84204.0,0.13256]
["bitfinex","BTCUSD",1742676831204,0.32682853,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676832020,0.34906931,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676835457,0.32682853,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676841940,0.31495353,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676849685,0.32682853,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676855289,0.34907326,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676856224,0.32682853,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676856425,0.31495353,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1742676858296,0.01495353,84205.0,84204.0,0.239518]
["bitfinex","BTCUSD",1742676858492,0.00615462,84205.0,84204.0,0.239518]
["bitfinex","BTCUSD",1742676858687,0.3,84210.0,84205.0,0.237513]
["bitfinex","BTCUSD",1742676858905,0.537503,84210.0,84206.0,0.13168]
["bitfinex","BTCUSD",1742676859119,0.0061272,84209.0,84206.0,0.13168]
["bitfinex","BTCUSD",1742676860100,0.3,84208.0,84206.0,0.13168]
["bitfinex","BTCUSD",1742676860463,0.00612845,84207.0,84206.0,0.13168]
["bitfinex","BTCUSD",1742676860963,0.00612845,84207.0,84206.0,0.13268]
["bitfinex","BTCUSD",1742676861732,0.00612845,84207.0,84206.0,0.13368]
["bitfinex","BTCUSD",1742676861950,0.00612845,84207.0,84206.0,0.13168]
["bitfinex","BTCUSD",1742676862162,0.00612845,84207.0,84206.0,0.13268]
["bitfinex","BTCUSD",1742676863491,0.00612845,84207.0,84206.0,0.13368]
["bitfinex","BTCUSD",1742676865775,0.0150801,84207.0,84206.0,0.13368]
["bitfinex","BTCUSD",1742676901914,0.3150801,84207.0,84206.0,0.13368]
["bitfinex","BTCUSD",1742676902832,0.3150801,84207.0,84206.0,0.002]
["bitfinex","BTCUSD",1742676903030,0.46107098,84207.0,84206.0,0.002]
["bitfinex","BTCUSD",1742676903236,0.02641685,84201.0,84200.0,0.3]
["bitfinex","BTCUSD",1742676903447,0.73001788,84201.0,84200.0,0.3]
["bitfinex","BTCUSD",1742676903617,0.73614246,84201.0,84200.0,0.3]
["bitfinex","BTCUSD",1742676904460,0.73714246,84201.0,84200.0,0.3]
["bitfinex","BTCUSD",1742676905995,0.73614246,84201.0,84200.0,0.3]
["bitfinex","BTCUSD",1742676906194,0.73714246,84201.0,84200.0,0.3]
["bitfinex","BTCUSD",1742676908541,0.549432,84191.0,84190.0,0.1312]
["bitfinex","BTCUSD",1742676909013,0.55547587,84191.0,84190.0,0.1312]
["bitfinex","BTCUSD",1742676909758,0.55547587,84191.0,84190.0,0.1332]
["bitfinex","BTCUSD",1742676910465,0.55547587,84191.0,84190.0,0.1352]
["bitfinex","BTCUSD",1742676912589,0.55547587,84191.0,84190.0,0.004]
["bitfinex","BTCUSD",1742676913187,0.24945,84185.0,84184.0,0.13112]
["bitfinex","BTCUSD",1742676913321,0.54945,84185.0,84184.0,0.13112]
["bitfinex","BTCUSD",1742676913525,0.5554946,84185.0,84184.0,0.13112]
["bitfinex","BTCUSD",1742676915146,0.5554946,84185.0,84184.0,0.13312]
["bitfinex","BTCUSD",1742676915867,0.5554946,84185.0,84184.0,0.002]
["bitfinex","BTCUSD",1742676916227,0.5554946,84185.0,84184.0,0.004]
["bitfinex","BTCUSD",1742676917123,0.56441954,84185.0,84184.0,0.004]
["bitfinex","BTCUSD",1742676920614,0.58865005,84185.0,84184.0,0.004]
["bitfinex","BTCUSD",1742676986554,0.549503,84167.0,84163.0,0.13064]
["bitfinex","BTCUSD",1742676986761,0.549503,84167.0,84166.0,0.0020413]
["bitfinex","BTCUSD",1742676986962,0.5555598,84167.0,84166.0,0.0020413]
["bitfinex","BTCUSD",1742676987767,0.5555598,84167.0,84166.0,0.0050413]
["bitfinex","BTCUSD",1742676987971,0.56737828,84167.0,84166.0,0.0050413]
["bitfinex","BTCUSD",1742676988840,0.56737828,84167.0,84166.0,0.1356813]
["bitfinex","BTCUSD",1742676989245,0.56737828,84167.0,84166.0,0.0050413]
["bitfinex","BTCUSD",1742676989448,0.56737828,84167.0,84166.0,0.1356813]
["bitfinex","BTCUSD",1742676989660,0.56737828,84167.0,84166.0,0.1386813]
["bitfinex","BTCUSD",1742676990304,0.58191913,84167.0,84166.0,0.0080413]
["bitfinex","BTCUSD",1742677013806,0.6041122,84167.0,84166.0,0.0080413]
["bitfinex","BTCUSD",1742677024206,0.58191913,84167.0,84166.0,0.0080413]
["bitfinex","BTCUSD",1742677025538,0.56737828,84167.0,84166.0,0.0080413]
["bitfinex","BTCUSD",1742677042135,0.58599704,84167.0,84166.0,0.0080413]
["bitfinex","BTCUSD",1742677047235,0.237662,84153.0,84128.0,0.035706]
["bitfinex","BTCUSD",1742677047453,0.549592,84137.0,84121.0,0.001]
["bitfinex","BTCUSD",1742677047659,0.56413285,84137.0,84136.0,0.00204131]
["bitfinex","BTCUSD",1742677047838,0.56993223,84137.0,84136.0,0.00204131]
["bitfinex","BTCUSD",1742677049184,0.5787191,84137.0,84136.0,0.00204131]
["bitfinex","BTCUSD",1742677049401,0.5787191,84137.0,84136.0,0.00404131]
["bitfinex","BTCUSD",1742677050060,0.5787191,84137.0,84136.0,0.00604131]
["bitfinex","BTCUSD",1742677050502,0.59734382,84137.0,84136.0,0.00604131]
["bitfinex","BTCUSD",1742677056434,0.549636,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742677056643,0.56417685,84122.0,84121.0,0.00104131]
["bitfinex","BTCUSD",1742677056843,0.55425664,84122.0,84121.0,0.00104131]
["bitfinex","BTCUSD",1742677057049,0.32834829,84122.0,84121.0,0.00104131]
["bitfinex","BTCUSD",1742677057247,0.56609729,84122.0,84121.0,0.00104131]
["bitfinex","BTCUSD",1742677057678,0.56609729,84122.0,84121.0,0.00204131]
["bitfinex","BTCUSD",1742677058623,0.56609729,84122.0,84121.0,0.00504131]
["bitfinex","BTCUSD",1742677058973,0.56609729,84122.0,84121.0,0.00204131]
["bitfinex","BTCUSD",1742677059411,0.56609729,84122.0,84121.0,0.00304131]
["bitfinex","BTCUSD",1742677066680,0.56591749,84122.0,84121.0,0.00304131]
["bitfinex","BTCUSD",1742677066884,0.56129685,84122.0,84121.0,0.00304131]
["bitfinex","BTCUSD",1742677072780,0.549642,84120.0,84119.0,0.02064131]
["bitfinex","BTCUSD",1742677072979,0.011888,84118.0,84116.0,0.0764]
["bitfinex","BTCUSD",1742677073224,0.011888,84118.0,84116.0,0.07644131]
["bitfinex","BTCUSD",1742677073451,0.311888,84117.0,84116.0,0.07644131]
["bitfinex","BTCUSD",1742677074109,0.311888,84117.0,84116.0,0.20776131]
["bitfinex","BTCUSD",1742677074310,0.311888,84117.0,84116.0,0.20976131]
["bitfinex","BTCUSD",1742677074631,0.311888,84117.0,84116.0,0.20776131]
["bitfinex","BTCUSD",1742677075274,0.3,84117.0,84116.0,0.20776131]
["bitfinex","BTCUSD",1742677076080,0.3,84117.0,84116.0,0.20976131]
["bitfinex","BTCUSD",1742677076285,0.3,84117.0,84116.0,0.20972131]
["bitfinex","BTCUSD",1742677076487,0.311888,84117.0,84116.0,0.20972131]
["bitfinex","BTCUSD",1742677079697,0.311888,84117.0,84116.0,0.20984131]
["bitfinex","BTCUSD",1742677081025,0.24959165,84122.0,84116.0,0.20984131]
["bitfinex","BTCUSD",1742677081230,0.249643,84120.0,84116.0,0.20984131]
["bitfinex","BTCUSD",1742677081429,0.537764,84117.0,84116.0,0.20984131]
["bitfinex","BTCUSD",1742677081636,0.549652,84117.0,84116.0,0.20984131]
["bitfinex","BTCUSD",1742677081842,0.3,84117.0,84116.0,0.20984131]
["bitfinex","BTCUSD",1742677082354,0.3,84117.0,84116.0,0.20784131]
["bitfinex","BTCUSD",1742677082766,0.537764,84117.0,84116.0,0.20884131]
["bitfinex","BTCUSD",1742677082968,0.3,84117.0,84116.0,0.20784131]
["bitfinex","BTCUSD",1742677083371,0.3,84117.0,84116.0,0.20984131]
["bitfinex","BTCUSD",1742677084207,0.3,84117.0,84116.0,0.07844131]
["bitfinex","BTCUSD",1742677084414,0.549652,84117.0,84116.0,0.21004131]
["bitfinex","BTCUSD",1742677088713,1.08792703,84117.0,84116.0,0.00204131]
["bitfinex","BTCUSD",1742677088909,0.968352,84117.0,84116.0,0.00204131]
["bitfinex","BTCUSD",1742677089575,0.968352,84117.0,84116.0,0.13396131]
["bitfinex","BTCUSD",1742677089757,0.968352,84117.0,84116.0,0.13196131]
["bitfinex","BTCUSD",1742677089893,0.968352,84117.0,84116.0,0.13396131]
["bitfinex","BTCUSD",1742677090324,0.968352,84117.0,84116.0,0.13196131]
["bitfinex","BTCUSD",1742677090558,0.968352,84117.0,84116.0,0.00104131]
["bitfinex","BTCUSD",1742677090720,0.968352,84117.0,84116.0,0.13296131]
["bitfinex","BTCUSD",1742677090916,0.968352,84117.0,84116.0,0.00104131]
["bitfinex","BTCUSD",1742677091131,0.968352,84117.0,84116.0,0.13292131]
["bitfinex","BTCUSD",1742677092052,0.968352,84117.0,84116.0,0.00104131]
["bitfinex","BTCUSD",1742677092253,0.968352,84117.0,84116.0,0.13292131]
["bitfinex","BTCUSD",1742677093971,0.549652,84117.0,84116.0,0.13292131]
["bitfinex","BTCUSD",1742677095684,0.56828003,84117.0,84116.0,0.13292131]
["bitfinex","BTCUSD",1742677095902,0.56828003,84117.0,84116.0,0.20802131]
["bitfinex","BTCUSD",1742677096523,0.56828003,84117.0,84116.0,0.00104131]
["bitfinex","BTCUSD",1742677097596,0.549652,84117.0,84116.0,0.00104131]
["bitfinex","BTCUSD",1742677098203,1.18176788,84117.0,84116.0,0.00104131]
["bitfinex","BTCUSD",1742677098378,1.18176788,84117.0,84116.0,1e-08]
["bitfinex","BTCUSD",1742677098780,0.549681,84107.0,84106.0,0.002]
["bitfinex","BTCUSD",1742677098987,0.76309688,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677099634,0.77196005,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677100221,1.19066005,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677100396,1.11136005,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677101221,1.11136005,84107.0,84106.0,0.00304131]
["bitfinex","BTCUSD",1742677104442,1.13469046,84107.0,84106.0,0.00304131]
["bitfinex","BTCUSD",1742677106248,1.26139046,84107.0,84106.0,0.00304131]
["bitfinex","BTCUSD",1742677106451,1.18279046,84107.0,84106.0,0.00304131]
["bitfinex","BTCUSD",1742677106654,1.13469046,84107.0,84106.0,0.00304131]
["bitfinex","BTCUSD",1742677107026,1.13469046,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677107376,1.13669046,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677107817,1.13869046,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677111102,0.99578502,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677113837,0.57708502,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677115321,0.59571764,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677116729,0.59631764,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677117739,0.57768502,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677125744,0.5963169,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677127080,0.5663169,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677127656,0.54768502,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677135712,0.56631671,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677137447,0.32323169,84107.0,84106.0,0.00204131]
["bitfinex","BTCUSD",1742677137648,0.0046,84107.0,84106.0,0.26620534]
["bitfinex","BTCUSD",1742677138788,0.0006,84107.0,84106.0,0.26620534]
["bitfinex","BTCUSD",1742677139370,0.0006,84107.0,84106.0,0.26920534]
["bitfinex","BTCUSD",1742677144165,0.0006,84107.0,84106.0,0.25731634]
["bitfinex","BTCUSD",1742677145510,0.0006,84107.0,84106.0,0.26920534]
["bitfinex","BTCUSD",1742677145707,0.0006,84107.0,84106.0,0.25731634]
["bitfinex","BTCUSD",1742677148071,0.0054,84107.0,84106.0,0.25731634]
["bitfinex","BTCUSD",1742677148275,0.243192,84107.0,84106.0,0.13774131]
["bitfinex","BTCUSD",1742677148590,0.255081,84107.0,84106.0,0.26934131]
["bitfinex","BTCUSD",1742677148803,0.255081,84107.0,84106.0,0.26930131]
["bitfinex","BTCUSD",1742677149510,0.255081,84107.0,84106.0,0.83506131]
["bitfinex","BTCUSD",1742677150300,0.255081,84107.0,84106.0,0.70350131]
["bitfinex","BTCUSD",1742677150532,0.255081,84107.0,84106.0,0.78554131]
["bitfinex","BTCUSD",1742677150688,0.555081,84107.0,84106.0,0.57080131]
["bitfinex","BTCUSD",1742677151790,0.56962185,84107.0,84106.0,0.57080131]
["bitfinex","BTCUSD",1742677152077,0.56962185,84107.0,84106.0,0.56780131]
["bitfinex","BTCUSD",1742677152276,0.56962185,84107.0,84106.0,0.56880131]
["bitfinex","BTCUSD",1742677152452,0.68919688,84107.0,84106.0,0.00304131]
["bitfinex","BTCUSD",1742677152992,0.549702,84100.0,84099.0,0.13224]
["bitfinex","BTCUSD",1742677153282,0.549702,84100.0,84099.0,4.134e-05]
["bitfinex","BTCUSD",1742677154344,0.550702,84100.0,84099.0,4.134e-05]
["bitfinex","BTCUSD",1742677154966,0.56524285,84100.0,84099.0,4.134e-05]
["bitfinex","BTCUSD",1742677155176,0.56624285,84100.0,84099.0,4.134e-05]
["bitfinex","BTCUSD",1742677155373,0.56524285,84100.0,84099.0,4.134e-05]
["bitfinex","BTCUSD",1742677156550,0.249725,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1742677156758,0.249725,84092.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677156759,1.00763228,84092.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677156959,0.54822662,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677157291,0.56276747,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677157500,0.57172329,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677158799,0.57582001,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677160275,0.55718244,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677164551,0.5668637,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677167721,0.57584604,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677171005,0.54822662,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677172657,0.3,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677172859,0.311893,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677173424,0.311893,84077.0,84076.0,0.08290086]
["bitfinex","BTCUSD",1742677173425,0.3,84077.0,84076.0,0.08290086]
["bitfinex","BTCUSD",1742677173626,0.3,84077.0,84076.0,0.13200086]
["bitfinex","BTCUSD",1742677173782,0.311893,84077.0,84076.0,0.13200086]
["bitfinex","BTCUSD",1742677176539,0.311893,84077.0,84076.0,0.13272086]
["bitfinex","BTCUSD",1742677184741,0.311893,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677192089,0.86470888,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677198517,0.8884376,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677201415,0.9642376,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677203003,0.9672376,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677203203,0.9712376,84077.0,84076.0,8.6e-07]
["bitfinex","BTCUSD",1742677204993,0.549814,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742677206382,0.549814,84062.0,84061.0,0.00104134]
["bitfinex","BTCUSD",1742677206743,0.549824,84059.0,84058.0,0.07694134]
["bitfinex","BTCUSD",1742677207100,0.55858841,84059.0,84058.0,0.07698271]
["bitfinex","BTCUSD",1742677207240,0.55858841,84059.0,84058.0,0.07198271]
["bitfinex","BTCUSD",1742677209444,0.55858841,84059.0,84058.0,0.07298271]
["bitfinex","BTCUSD",1742677210084,0.55858841,84059.0,84058.0,0.00104137]
["bitfinex","BTCUSD",1742677210290,0.57030698,84059.0,84058.0,0.00104137]
["bitfinex","BTCUSD",1742677210535,0.57030698,84059.0,84058.0,0.09024137]
["bitfinex","BTCUSD",1742677211765,0.57030698,84059.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742677211766,0.011899,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742677211885,0.68399588,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742677212092,0.68399588,84040.0,84039.0,0.00012131]
["bitfinex","BTCUSD",1742677212610,0.70612814,84040.0,84039.0,0.00012131]
["bitfinex","BTCUSD",1742677213217,0.70912814,84040.0,84039.0,0.00012131]
["bitfinex","BTCUSD",1742677213424,0.549931,84023.0,84022.0,0.09557515]
["bitfinex","BTCUSD",1742677213633,0.549931,84023.0,84022.0,0.04557515]
["bitfinex","BTCUSD",1742677214606,0.549931,84023.0,84022.0,0.06974949]
["bitfinex","BTCUSD",1742677215189,0.54840953,84015.0,84014.0,0.13336]
["bitfinex","BTCUSD",1742677215591,0.54840953,84015.0,84011.0,0.0007]
["bitfinex","BTCUSD",1742677215592,0.549964,84012.0,84011.0,0.0007]
["bitfinex","BTCUSD",1742677215834,0.3,84012.0,84011.0,0.12027503]
["bitfinex","BTCUSD",1742677216077,0.3,84012.0,84011.0,0.25363503]
["bitfinex","BTCUSD",1742677216280,0.3,84012.0,84011.0,0.25375503]
["bitfinex","BTCUSD",1742677216854,0.3,84012.0,84011.0,0.2538792]
["bitfinex","BTCUSD",1742677217251,0.3,84012.0,84011.0,0.2548792]
["bitfinex","BTCUSD",1742677218051,0.549964,84012.0,84011.0,0.1213992]
["bitfinex","BTCUSD",1742677218420,0.311903,84012.0,84011.0,0.2551592]
["bitfinex","BTCUSD",1742677218627,0.311903,84012.0,84011.0,0.1213992]
["bitfinex","BTCUSD",1742677219028,0.3,84012.0,84011.0,0.2551592]
["bitfinex","BTCUSD",1742677219239,0.3,84012.0,84011.0,0.1213992]
["bitfinex","BTCUSD",1742677219431,0.3,84012.0,84011.0,0.2551592]
["bitfinex","BTCUSD",1742677219660,0.538061,84012.0,84011.0,0.2551592]
["bitfinex","BTCUSD",1742677219873,0.3,84012.0,84011.0,0.2551592]
["bitfinex","BTCUSD",1742677221090,0.538061,84012.0,84011.0,0.2551592]
["bitfinex","BTCUSD",1742677221929,0.549964,84012.0,84011.0,0.2551592]
["bitfinex","BTCUSD",1742677222644,0.549964,84012.0,84011.0,0.00182417]
["bitfinex","BTCUSD",1742677222868,0.549964,84012.0,84011.0,0.13642417]
["bitfinex","BTCUSD",1742677224020,0.3,84012.0,84011.0,0.13642417]
["bitfinex","BTCUSD",1742677224752,0.311903,84012.0,84011.0,0.13642417]
["bitfinex","BTCUSD",1742677227536,0.311903,84012.0,84011.0,0.70274417]
["bitfinex","BTCUSD",1742677228900,0.311903,84012.0,84011.0,0.56814417]
["bitfinex","BTCUSD",1742677229137,0.311903,84012.0,84011.0,0.70322417]
["bitfinex","BTCUSD",1742677229380,0.311903,84012.0,84011.0,0.56814417]
["bitfinex","BTCUSD",1742677229620,0.311903,84012.0,84011.0,0.70318417]
["bitfinex","BTCUSD",1742677230887,0.3,84012.0,84011.0,0.70318417]
["bitfinex","BTCUSD",1742677231127,0.3,84012.0,84011.0,0.64714417]
["bitfinex","BTCUSD",1742677231390,0.3,84012.0,84011.0,0.78234417]
["bitfinex","BTCUSD",1742677231391,0.311903,84012.0,84011.0,0.78234417]
["bitfinex","BTCUSD",1742677231804,0.311903,84012.0,84011.0,0.78134417]
["bitfinex","BTCUSD",1742677232288,0.311903,84012.0,84011.0,0.78334417]
["bitfinex","BTCUSD",1742677234996,0.311903,84012.0,84011.0,0.78330417]
["bitfinex","BTCUSD",1742677235855,0.311903,84012.0,84011.0,0.64814417]
["bitfinex","BTCUSD",1742677235975,0.311903,84012.0,84011.0,0.78326417]
["bitfinex","BTCUSD",1742677236850,0.011899,84037.0,84023.0,0.011901]
["bitfinex","BTCUSD",1742677237052,0.011899,84036.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742677237255,0.0119,84030.0,84029.0,0.1219]
["bitfinex","BTCUSD",1742677237507,0.0237344,84030.0,84029.0,0.25706]
["bitfinex","BTCUSD",1742677237964,0.3237344,84030.0,84029.0,0.1219]
["bitfinex","BTCUSD",1742677238119,0.3237344,84030.0,84029.0,0.25702]
["bitfinex","BTCUSD",1742677238319,0.3237344,84030.0,84029.0,0.25706]
["bitfinex","BTCUSD",1742677238544,0.3237344,84030.0,84029.0,0.1219]
["bitfinex","BTCUSD",1742677238765,0.3237344,84030.0,84029.0,0.25702]
["bitfinex","BTCUSD",1742677239019,0.3237344,84030.0,84029.0,0.25802]
["bitfinex","BTCUSD",1742677241225,0.3458643,84030.0,84029.0,0.25802]
["bitfinex","BTCUSD",1742677242274,0.3458643,84030.0,84029.0,0.21212]
["bitfinex","BTCUSD",1742677242473,0.3458643,84030.0,84029.0,0.077]
["bitfinex","BTCUSD",1742677242694,0.3458643,84030.0,84029.0,0.21216]
["bitfinex","BTCUSD",1742677243088,0.3458643,84030.0,84029.0,0.077]
["bitfinex","BTCUSD",1742677243412,0.3458643,84030.0,84029.0,0.21212]
["bitfinex","BTCUSD",1742677244029,0.3458643,84030.0,84029.0,0.077]
["bitfinex","BTCUSD",1742677244386,0.3458643,84030.0,84029.0,0.21208]
["bitfinex","BTCUSD",1742677244651,0.3458643,84030.0,84029.0,0.077]
["bitfinex","BTCUSD",1742677245170,0.3458643,84030.0,84029.0,0.21232]
["bitfinex","BTCUSD",1742677245992,0.3237344,84030.0,84029.0,0.21232]
["bitfinex","BTCUSD",1742677247386,0.3237344,84030.0,84029.0,0.13632]
["bitfinex","BTCUSD",1742677250925,0.3237344,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1742677251237,0.0118344,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1742677251440,0.549907,84032.0,84029.0,0.1362]
["bitfinex","BTCUSD",1742677251647,0.3,84032.0,84030.0,0.13516]
["bitfinex","BTCUSD",1742677252067,0.3,84032.0,84031.0,0.13516]
["bitfinex","BTCUSD",1742677252314,0.32384196,84032.0,84031.0,0.13516]
["bitfinex","BTCUSD",1742677252673,0.3,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1742677252902,0.3,84030.0,84029.0,0.13612]
["bitfinex","BTCUSD",1742677253108,0.3,84030.0,84029.0,0.13512]
["bitfinex","BTCUSD",1742677253346,0.3,84030.0,84029.0,0.13612]
["bitfinex","BTCUSD",1742677253574,0.3119,84030.0,84029.0,0.002]
["bitfinex","BTCUSD",1742677253762,0.3119,84030.0,84029.0,0.13608]
["bitfinex","BTCUSD",1742677253926,0.3119,84030.0,84029.0,0.13508]
["bitfinex","BTCUSD",1742677254340,0.3119,84030.0,84029.0,0.13608]
["bitfinex","BTCUSD",1742677254539,0.3119,84030.0,84029.0,0.13604]
["bitfinex","BTCUSD",1742677254738,0.3119,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1742677255015,0.3119,84030.0,84029.0,0.137]
["bitfinex","BTCUSD",1742677255406,0.3119,84030.0,84029.0,0.13708]
["bitfinex","BTCUSD",1742677257119,0.3119,84030.0,84029.0,0.13704]
["bitfinex","BTCUSD",1742677262430,0.3,84030.0,84029.0,0.13704]
["bitfinex","BTCUSD",1742677262835,0.32215215,84030.0,84029.0,0.13704]
["bitfinex","BTCUSD",1742677263258,0.32215215,84030.0,84029.0,0.70332]
["bitfinex","BTCUSD",1742677263639,0.02215215,84030.0,84029.0,0.941333]
["bitfinex","BTCUSD",1742677263832,0.02215215,84030.0,84029.0,0.70332]
["bitfinex","BTCUSD",1742677264204,0.26016215,84030.0,84029.0,0.70332]
["bitfinex","BTCUSD",1742677264651,0.27206215,84030.0,84029.0,0.70332]
["bitfinex","BTCUSD",1742677265831,0.27206215,84030.0,84029.0,0.56828]
["bitfinex","BTCUSD",1742677266185,0.27206215,84030.0,84029.0,0.70308]
["bitfinex","BTCUSD",1742677268192,0.27206215,84030.0,84029.0,0.56828]
["bitfinex","BTCUSD",1742677268394,0.27206215,84030.0,84029.0,0.70312]
["bitfinex","BTCUSD",1742677272032,0.27206215,84030.0,84029.0,0.56828]
["bitfinex","BTCUSD",1742677272257,0.27206215,84030.0,84029.0,0.703]
["bitfinex","BTCUSD",1742677272897,0.57206215,84030.0,84029.0,0.13672]
["bitfinex","BTCUSD",1742677273880,0.57206215,84030.0,84029.0,0.002]
["bitfinex","BTCUSD",1742677274124,0.57206215,84030.0,84029.0,0.13672]
["bitfinex","BTCUSD",1742677274800,0.54991,84030.0,84029.0,0.13672]
["bitfinex","BTCUSD",1742677276016,0.54991,84030.0,84029.0,0.13472]
["bitfinex","BTCUSD",1742677276259,0.54991,84030.0,84029.0,0.13572]
["bitfinex","BTCUSD",1742677276743,0.54991,84030.0,84029.0,0.13472]
["bitfinex","BTCUSD",1742677277186,0.56855851,84030.0,84029.0,0.13472]
["bitfinex","BTCUSD",1742677278084,0.549918,84027.0,84026.0,0.56628]
["bitfinex","BTCUSD",1742677278323,0.549918,84027.0,84026.0,0.7008]
["bitfinex","BTCUSD",1742677279338,0.549918,84027.0,84026.0,0.7018]
["bitfinex","BTCUSD",1742677279854,0.549918,84027.0,84026.0,0.7028]
["bitfinex","BTCUSD",1742677281034,0.549918,84027.0,84026.0,0.56828]
["bitfinex","BTCUSD",1742677281261,0.549918,84027.0,84026.0,0.70272]
["bitfinex","BTCUSD",1742677282708,0.549918,84027.0,84026.0,0.56828]
["bitfinex","BTCUSD",1742677283121,0.549918,84027.0,84026.0,0.70268]
["bitfinex","BTCUSD",1742677283827,0.549918,84027.0,84026.0,0.56828]
["bitfinex","BTCUSD",1742677284246,0.549918,84027.0,84026.0,0.70272]
["bitfinex","BTCUSD",1742677284965,0.57208946,84027.0,84026.0,0.70272]
["bitfinex","BTCUSD",1742677285187,0.57208946,84027.0,84026.0,0.56828]
["bitfinex","BTCUSD",1742677285394,0.57208946,84027.0,84026.0,0.70268]
["bitfinex","BTCUSD",1742677285617,0.57208946,84027.0,84026.0,0.56828]
["bitfinex","BTCUSD",1742677285973,0.57208946,84027.0,84026.0,0.70264]
["bitfinex","BTCUSD",1742677287786,0.57208946,84027.0,84026.0,0.70256]
["bitfinex","BTCUSD",1742677287988,0.59073636,84027.0,84026.0,0.70256]
["bitfinex","BTCUSD",1742677288313,0.57208946,84027.0,84026.0,0.70256]
["bitfinex","BTCUSD",1742677288517,0.57208946,84027.0,84026.0,0.56828]
["bitfinex","BTCUSD",1742677288728,0.57208946,84027.0,84026.0,0.70252]
["bitfinex","BTCUSD",1742677289578,0.57208946,84027.0,84026.0,0.70056]
["bitfinex","BTCUSD",1742677290041,0.57208946,84027.0,84026.0,0.70156]
["bitfinex","BTCUSD",1742677292084,0.33407146,84027.0,84026.0,0.13528]
["bitfinex","BTCUSD",1742677292317,0.33407146,84027.0,84026.0,0.001]
["bitfinex","BTCUSD",1742677292501,0.33407146,84027.0,84026.0,0.13568]
["bitfinex","BTCUSD",1742677294530,0.57208946,84027.0,84026.0,0.13464]
["bitfinex","BTCUSD",1742677294781,0.57208946,84027.0,84026.0,0.13468]
["bitfinex","BTCUSD",1742677296783,0.3,84019.0,84017.0,0.56632]
["bitfinex","BTCUSD",1742677296984,0.3,84019.0,84018.0,0.13468]
["bitfinex","BTCUSD",1742677297408,0.02217146,84018.0,84017.0,0.56632]
["bitfinex","BTCUSD",1742677298201,0.02217146,84018.0,84017.0,0.70116]
["bitfinex","BTCUSD",1742677298639,0.02217146,84018.0,84017.0,0.64672]
["bitfinex","BTCUSD",1742677298847,0.02217146,84018.0,84017.0,0.78156]
["bitfinex","BTCUSD",1742677299017,0.45033075,84040.0,84024.0,0.1254]
["bitfinex","BTCUSD",1742677299227,0.3,84030.0,84024.0,0.1254]
["bitfinex","BTCUSD",1742677299590,0.3119,84030.0,84024.0,0.1254]
["bitfinex","BTCUSD",1742677299797,0.3119,84030.0,84024.0,0.363425]
["bitfinex","BTCUSD",1742677300302,0.3,84027.0,84024.0,0.1254]
["bitfinex","BTCUSD",1742677302269,0.53802,84027.0,84024.0,0.1254]
["bitfinex","BTCUSD",1742677302478,0.538024,84025.0,84024.0,0.1254]
["bitfinex","BTCUSD",1742677303495,0.549925,84025.0,84024.0,0.1254]
["bitfinex","BTCUSD",1742677303700,0.549925,84025.0,84024.0,0.1274]
["bitfinex","BTCUSD",1742677305034,0.549925,84025.0,84024.0,0.1264]
["bitfinex","BTCUSD",1742677305358,0.549925,84025.0,84024.0,0.1224]
["bitfinex","BTCUSD",1742677305783,0.549925,84025.0,84024.0,0.1214]
["bitfinex","BTCUSD",1742677306013,0.549925,84025.0,84024.0,0.1224]
["bitfinex","BTCUSD",1742677306221,0.549925,84025.0,84024.0,0.25704]
["bitfinex","BTCUSD",1742677309095,0.549925,84025.0,84024.0,0.1224]
["bitfinex","BTCUSD",1742677309300,0.549925,84025.0,84024.0,0.25696]
["bitfinex","BTCUSD",1742677309841,0.549925,84025.0,84024.0,0.1224]
["bitfinex","BTCUSD",1742677310085,0.549925,84025.0,84024.0,0.25692]
["bitfinex","BTCUSD",1742677310500,0.549925,84025.0,84024.0,0.13652]
["bitfinex","BTCUSD",1742677312090,0.549925,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1742677312295,0.549925,84025.0,84024.0,0.13656]
["bitfinex","BTCUSD",1742677318093,0.56857174,84025.0,84024.0,0.13656]
["bitfinex","BTCUSD",1742677318263,0.549925,84025.0,84024.0,0.13656]
["bitfinex","BTCUSD",1742677321093,0.57210534,84025.0,84024.0,0.13656]
["bitfinex","BTCUSD",1742677321665,0.57210534,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1742677321848,0.57210534,84025.0,84024.0,0.13628]
["bitfinex","BTCUSD",1742677322058,0.57210534,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1742677322259,0.57210534,84025.0,84024.0,0.13528]
["bitfinex","BTCUSD",1742677322490,0.57210534,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1742677322847,0.57210534,84025.0,84024.0,0.13528]
["bitfinex","BTCUSD",1742677323062,0.57210534,84025.0,84024.0,0.13628]
["bitfinex","BTCUSD",1742677323262,0.57210534,84025.0,84024.0,0.13528]
["bitfinex","BTCUSD",1742677323540,0.57210534,84025.0,84024.0,0.13628]
["bitfinex","BTCUSD",1742677323738,0.57210534,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1742677323990,0.57210534,84025.0,84024.0,0.13624]
["bitfinex","BTCUSD",1742677324192,0.57210534,84025.0,84024.0,0.1362]
["bitfinex","BTCUSD",1742677325189,0.57210534,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1742677325388,1.20772122,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1742677325586,1.20772122,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1742677325953,1.20772122,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1742677326393,0.549946,84018.0,84017.0,0.13432]
["bitfinex","BTCUSD",1742677327266,0.549964,84012.0,84011.0,0.00082417]
["bitfinex","BTCUSD",1742677327426,0.549964,84012.0,84011.0,0.13538417]
["bitfinex","BTCUSD",1742677328052,0.56861329,84012.0,84011.0,0.13538417]
["bitfinex","BTCUSD",1742677328261,0.549964,84012.0,84011.0,0.13538417]
["bitfinex","BTCUSD",1742677328465,0.57212464,84012.0,84011.0,0.13538417]
["bitfinex","BTCUSD",1742677328664,0.57212464,84012.0,84011.0,0.00082417]
["bitfinex","BTCUSD",1742677328981,0.57212464,84012.0,84011.0,0.13546417]
["bitfinex","BTCUSD",1742677329339,0.57212464,84012.0,84011.0,0.13558417]
["bitfinex","BTCUSD",1742677329690,0.5809865,84012.0,84011.0,0.13758417]
["bitfinex","BTCUSD",1742677330210,0.5809865,84012.0,84011.0,0.13558417]
["bitfinex","BTCUSD",1742677330347,0.5809865,84012.0,84011.0,0.13658417]
["bitfinex","BTCUSD",1742677330715,0.5809865,84012.0,84011.0,0.13758417]
["bitfinex","BTCUSD",1742677331127,0.5809865,84012.0,84011.0,0.13770417]
["bitfinex","BTCUSD",1742677331743,0.57212464,84012.0,84011.0,0.13770417]
["bitfinex","BTCUSD",1742677332441,0.57212464,84012.0,84011.0,0.21560417]
["bitfinex","BTCUSD",1742677332925,0.549964,84012.0,84011.0,0.21560417]
["bitfinex","BTCUSD",1742677336187,0.56861294,84012.0,84011.0,0.21560417]
["bitfinex","BTCUSD",1742677338411,0.549964,84012.0,84011.0,0.21560417]
["bitfinex","BTCUSD",1742677342359,0.549964,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677342537,0.549964,84012.0,84011.0,0.13762417]
["bitfinex","BTCUSD",1742677349119,0.549964,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677356572,0.57350942,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677358187,0.59215882,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677358498,0.57350942,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677365299,0.311903,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677368241,0.3305519,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677368425,0.311903,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677375211,0.311903,84012.0,84011.0,0.13666417]
["bitfinex","BTCUSD",1742677378133,0.33055201,84012.0,84011.0,0.13666417]
["bitfinex","BTCUSD",1742677378633,0.311903,84012.0,84011.0,0.13666417]
["bitfinex","BTCUSD",1742677383845,0.311903,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677384863,0.311903,84012.0,84011.0,0.00182417]
["bitfinex","BTCUSD",1742677385077,0.311903,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677385409,0.311903,84012.0,84011.0,0.00182417]
["bitfinex","BTCUSD",1742677385588,0.311903,84012.0,84011.0,0.00282417]
["bitfinex","BTCUSD",1742677386656,0.311903,84012.0,84011.0,0.00182417]
["bitfinex","BTCUSD",1742677387110,0.311903,84012.0,84011.0,0.00082417]
["bitfinex","BTCUSD",1742677387295,0.33055321,84012.0,84011.0,0.00082417]
["bitfinex","BTCUSD",1742677388256,0.46466909,84012.0,84011.0,0.00082417]
["bitfinex","BTCUSD",1742677388467,0.54086909,84012.0,84011.0,1.7e-07]
["bitfinex","BTCUSD",1742677389091,0.54086909,84012.0,84000.0,2.53930367]
["bitfinex","BTCUSD",1742677389092,0.439104,84001.0,84000.0,2.53930367]
["bitfinex","BTCUSD",1742677389266,0.596043,83985.0,83984.0,0.03934794]
["bitfinex","BTCUSD",1742677389519,0.596043,83985.0,83971.0,0.001]
["bitfinex","BTCUSD",1742677389520,0.550079,83973.0,83972.0,0.03934794]
["bitfinex","BTCUSD",1742677390158,0.68419488,83973.0,83972.0,0.03934794]
["bitfinex","BTCUSD",1742677390375,0.69310686,83973.0,83972.0,0.03934794]
["bitfinex","BTCUSD",1742677390996,0.69310686,83973.0,83972.0,0.04034794]
["bitfinex","BTCUSD",1742677391204,0.67856601,83973.0,83972.0,0.04034794]
["bitfinex","BTCUSD",1742677391417,0.70521762,83973.0,83972.0,0.04034794]
["bitfinex","BTCUSD",1742677391620,0.70521762,83973.0,83972.0,0.03934794]
["bitfinex","BTCUSD",1742677392026,0.70521762,83973.0,83972.0,0.04034794]
["bitfinex","BTCUSD",1742677392662,0.31211076,83973.0,83972.0,0.001]
["bitfinex","BTCUSD",1742677393118,0.31211076,83973.0,83972.0,0.002]
["bitfinex","BTCUSD",1742677394314,0.01211076,83973.0,83972.0,0.062408]
["bitfinex","BTCUSD",1742677394526,0.01211076,83973.0,83972.0,0.82870303]
["bitfinex","BTCUSD",1742677394725,0.19370072,83990.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742677394929,0.3,83989.0,83987.0,0.23813]
["bitfinex","BTCUSD",1742677395151,0.3,83989.0,83985.0,0.238137]
["bitfinex","BTCUSD",1742677395343,0.3,83989.0,83984.0,0.13424]
["bitfinex","BTCUSD",1742677395344,0.01206057,83989.0,83988.0,0.238127]
["bitfinex","BTCUSD",1742677395480,0.01206057,83989.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742677395670,0.19370072,83990.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742677395874,0.3,83989.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742677396309,0.311714,83989.0,83986.0,0.0802]
["bitfinex","BTCUSD",1742677396517,0.311714,83989.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742677397113,0.011714,83989.0,83987.0,0.239132]
["bitfinex","BTCUSD",1742677397320,0.01865411,83993.0,83990.0,0.238123]
["bitfinex","BTCUSD",1742677397736,0.03043743,83993.0,83990.0,0.238123]
["bitfinex","BTCUSD",1742677397950,0.01178332,83993.0,83992.0,0.060405]
["bitfinex","BTCUSD",1742677398362,0.01865337,84003.0,84002.0,0.238089]
["bitfinex","BTCUSD",1742677398540,0.3,84009.0,84002.0,0.238089]
["bitfinex","BTCUSD",1742677398541,0.3,84009.0,84002.0,0.372369]
["bitfinex","BTCUSD",1742677398775,0.3,84009.0,84003.0,0.13428]
["bitfinex","BTCUSD",1742677398991,0.31172926,84009.0,84003.0,0.13428]
["bitfinex","BTCUSD",1742677399404,0.01172926,84009.0,84003.0,0.13428]
["bitfinex","BTCUSD",1742677399608,0.01172926,84009.0,84007.0,0.238073]
["bitfinex","BTCUSD",1742677399810,0.23803,84023.0,84007.0,0.238073]
["bitfinex","BTCUSD",1742677400014,0.3,84019.0,84007.0,0.238073]
["bitfinex","BTCUSD",1742677400535,0.3,84017.0,84004.0,0.318281]
["bitfinex","BTCUSD",1742677401131,0.3,84017.0,84009.0,0.238067]
["bitfinex","BTCUSD",1742677401376,0.3,84017.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742677401613,0.3,84019.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742677402067,0.006,84017.0,84007.0,0.238074]
["bitfinex","BTCUSD",1742677402269,0.006,84017.0,84004.0,0.0802]
["bitfinex","BTCUSD",1742677402470,0.006,84017.0,84015.0,0.23805]
["bitfinex","BTCUSD",1742677402687,0.006,84017.0,84004.0,0.0802]
["bitfinex","BTCUSD",1742677402688,0.006,84017.0,84016.0,0.13424]
["bitfinex","BTCUSD",1742677403241,0.003,84017.0,84016.0,0.13424]
["bitfinex","BTCUSD",1742677403643,0.006,84017.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742677403829,0.006,84017.0,84009.0,0.13428]
["bitfinex","BTCUSD",1742677404029,0.006,84017.0,84012.0,0.23806]
["bitfinex","BTCUSD",1742677404283,0.02399353,84022.0,84009.0,0.13428]
["bitfinex","BTCUSD",1742677404539,0.003,84017.0,84015.0,0.238049]
["bitfinex","BTCUSD",1742677404677,0.006,84017.0,84015.0,0.238049]
["bitfinex","BTCUSD",1742677404875,0.003,84017.0,84015.0,0.286549]
["bitfinex","BTCUSD",1742677405073,0.003,84017.0,84016.0,0.0802]
["bitfinex","BTCUSD",1742677405277,0.005,84017.0,84016.0,0.0802]
["bitfinex","BTCUSD",1742677405578,0.007,84017.0,84016.0,0.0802]
["bitfinex","BTCUSD",1742677406640,0.01169103,84023.0,84016.0,0.0802]
["bitfinex","BTCUSD",1742677406935,0.01169103,84023.0,83993.0,0.1342]
["bitfinex","BTCUSD",1742677406936,0.011903,84007.0,83993.0,0.1342]
["bitfinex","BTCUSD",1742677407148,0.26452785,84004.0,83985.0,0.238136]
["bitfinex","BTCUSD",1742677407350,0.38410288,84004.0,83992.0,0.13424]
["bitfinex","BTCUSD",1742677408132,0.7027563,84004.0,83992.0,0.13424]
["bitfinex","BTCUSD",1742677409776,0.7027563,84004.0,83983.0,0.238142]
["bitfinex","BTCUSD",1742677409979,0.7067563,84004.0,83994.0,0.13416]
["bitfinex","BTCUSD",1742677410163,0.7047563,84004.0,83994.0,0.13416]
["bitfinex","BTCUSD",1742677410533,0.7027563,84004.0,83994.0,0.13416]
["bitfinex","BTCUSD",1742677410716,0.7067563,84004.0,83994.0,0.13416]
["bitfinex","BTCUSD",1742677411132,0.7067563,84004.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742677411336,0.7047563,84004.0,83994.0,0.13412]
["bitfinex","BTCUSD",1742677411533,0.7077563,84004.0,83994.0,0.13412]
["bitfinex","BTCUSD",1742677411770,0.7117563,84004.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742677411915,0.7117563,84004.0,83994.0,0.13408]
["bitfinex","BTCUSD",1742677413623,0.69310288,84004.0,83994.0,0.13408]
["bitfinex","BTCUSD",1742677414344,1.11180288,84004.0,83994.0,0.13408]
["bitfinex","BTCUSD",1742677415292,0.69310288,84004.0,83994.0,0.13408]
["bitfinex","BTCUSD",1742677417876,0.71175726,84004.0,83994.0,0.13408]
["bitfinex","BTCUSD",1742677418274,0.71175726,84004.0,83994.0,0.13404]
["bitfinex","BTCUSD",1742677418573,0.79275726,84004.0,83994.0,0.13404]
["bitfinex","BTCUSD",1742677421556,0.79275726,84004.0,83992.0,0.13392]
["bitfinex","BTCUSD",1742677422074,0.79275726,84004.0,83977.0,0.56648]
["bitfinex","BTCUSD",1742677422218,0.79275726,84004.0,83991.0,0.13392]
["bitfinex","BTCUSD",1742677422642,0.79275726,84004.0,83977.0,0.56648]
["bitfinex","BTCUSD",1742677422849,0.79275726,84004.0,83990.0,0.13388]
["bitfinex","BTCUSD",1742677423049,0.77410288,84004.0,83990.0,0.13388]
["bitfinex","BTCUSD",1742677423274,0.77410288,84004.0,83989.0,0.13388]
["bitfinex","BTCUSD",1742677423479,0.69310288,84004.0,83989.0,0.13388]
["bitfinex","BTCUSD",1742677424500,0.69310288,84004.0,83993.0,0.0827]
["bitfinex","BTCUSD",1742677425119,0.67856203,84004.0,83993.0,0.0827]
["bitfinex","BTCUSD",1742677425500,0.69310288,84004.0,83993.0,0.0827]
["bitfinex","BTCUSD",1742677427767,0.247083,84004.0,84003.0,0.13413421]
["bitfinex","BTCUSD",1742677427969,0.009,84004.0,84003.0,0.13413421]
["bitfinex","BTCUSD",1742677429647,0.009,84004.0,84003.0,0.21683421]
["bitfinex","BTCUSD",1742677430274,0.005,84004.0,84003.0,0.21683421]
["bitfinex","BTCUSD",1742677430479,0.011904,84004.0,84003.0,0.08275421]
["bitfinex","BTCUSD",1742677430681,0.551987,84004.0,84003.0,0.13401421]
["bitfinex","BTCUSD",1742677430905,0.553987,84004.0,84003.0,0.13401421]
["bitfinex","BTCUSD",1742677431109,0.302,84004.0,84003.0,0.13401421]
["bitfinex","BTCUSD",1742677431528,0.304,84004.0,84003.0,5.421e-05]
["bitfinex","BTCUSD",1742677431746,0.304,84004.0,84003.0,0.13405421]
["bitfinex","BTCUSD",1742677431943,0.302,84004.0,84003.0,0.13405421]
["bitfinex","BTCUSD",1742677432482,0.304,84004.0,84003.0,0.13405421]
["bitfinex","BTCUSD",1742677432885,0.304,84004.0,84003.0,5.421e-05]
["bitfinex","BTCUSD",1742677433086,0.304,84004.0,84003.0,0.13401421]
["bitfinex","BTCUSD",1742677433953,0.542083,84004.0,84003.0,5.421e-05]
["bitfinex","BTCUSD",1742677434158,0.553987,84004.0,84003.0,0.13401421]
["bitfinex","BTCUSD",1742677434369,0.304,84004.0,84003.0,5.421e-05]
["bitfinex","BTCUSD",1742677434565,0.304,84004.0,84003.0,0.13397421]
["bitfinex","BTCUSD",1742677436775,0.315904,84004.0,84003.0,5.421e-05]
["bitfinex","BTCUSD",1742677437026,0.315904,84004.0,84003.0,0.13389421]
["bitfinex","BTCUSD",1742677437952,0.304,84004.0,84003.0,0.13389421]
["bitfinex","BTCUSD",1742677439556,0.304,84004.0,84003.0,5.421e-05]
["bitfinex","BTCUSD",1742677439756,0.304,84004.0,84003.0,0.13381421]
["bitfinex","BTCUSD",1742677443347,0.304,84004.0,84003.0,0.21411421]
["bitfinex","BTCUSD",1742677443748,0.304,84004.0,84003.0,0.45220021]
["bitfinex","BTCUSD",1742677444360,0.304,84004.0,84003.0,0.49740021]
["bitfinex","BTCUSD",1742677445750,0.304,84004.0,84003.0,0.50930421]
["bitfinex","BTCUSD",1742677446292,0.3,84004.0,84003.0,0.50930421]
["bitfinex","BTCUSD",1742677446681,0.3,84004.0,84003.0,0.51030421]
["bitfinex","BTCUSD",1742677447297,0.01865179,84009.0,84008.0,0.330275]
["bitfinex","BTCUSD",1742677447495,0.01865179,84009.0,84008.0,0.318372]
["bitfinex","BTCUSD",1742677448722,0.3,84019.0,84011.0,0.238061]
["bitfinex","BTCUSD",1742677449177,0.3,84020.0,84013.0,0.238057]
["bitfinex","BTCUSD",1742677449709,0.3,84020.0,84012.0,0.238061]
["bitfinex","BTCUSD",1742677450387,0.001,84019.0,84012.0,0.238061]
["bitfinex","BTCUSD",1742677450520,0.001,84019.0,84013.0,0.238056]
["bitfinex","BTCUSD",1742677450723,0.001,84019.0,84014.0,0.13408]
["bitfinex","BTCUSD",1742677451122,0.003,84019.0,84014.0,0.13408]
["bitfinex","BTCUSD",1742677451519,0.001,84019.0,84017.0,0.238045]
["bitfinex","BTCUSD",1742677451707,0.3,84022.0,84018.0,0.0811]
["bitfinex","BTCUSD",1742677451910,0.002,84019.0,84018.0,0.0811]
["bitfinex","BTCUSD",1742677452540,0.002,84020.0,84018.0,0.0811]
["bitfinex","BTCUSD",1742677452705,0.001,84019.0,84018.0,0.0811]
["bitfinex","BTCUSD",1742677453005,0.01205331,84023.0,84018.0,0.0811]
["bitfinex","BTCUSD",1742677453240,0.3,84022.0,84018.0,0.0811]
["bitfinex","BTCUSD",1742677453928,0.3,84022.0,84019.0,0.238041]
["bitfinex","BTCUSD",1742677454116,0.3,84022.0,84019.0,0.285541]
["bitfinex","BTCUSD",1742677454423,0.01185893,84023.0,84019.0,0.0475]
["bitfinex","BTCUSD",1742677454922,0.238041,84019.0,84014.0,0.13408]
["bitfinex","BTCUSD",1742677455161,0.3,84023.0,84014.0,0.13408]
["bitfinex","BTCUSD",1742677455362,0.001,84022.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742677455745,0.31216231,84023.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742677455942,0.31216231,84023.0,84019.0,0.238041]
["bitfinex","BTCUSD",1742677456142,0.001,84022.0,84020.0,0.238038]
["bitfinex","BTCUSD",1742677456345,0.31316231,84023.0,84020.0,0.238038]
["bitfinex","BTCUSD",1742677456580,0.01316231,84023.0,84021.0,0.238034]
["bitfinex","BTCUSD",1742677456786,0.001,84022.0,84021.0,0.238034]
["bitfinex","BTCUSD",1742677456989,0.01316231,84023.0,84021.0,0.238034]
["bitfinex","BTCUSD",1742677457202,0.01216231,84023.0,84021.0,0.238034]
["bitfinex","BTCUSD",1742677457409,0.01316231,84023.0,84021.0,0.238034]
["bitfinex","BTCUSD",1742677457587,0.001,84022.0,84018.0,0.238042]
["bitfinex","BTCUSD",1742677458331,0.001,84022.0,84015.0,0.238052]
["bitfinex","BTCUSD",1742677458824,0.01964757,84023.0,84015.0,0.238052]
["bitfinex","BTCUSD",1742677459045,0.02064757,84023.0,84015.0,0.238052]
["bitfinex","BTCUSD",1742677459239,0.02064757,84023.0,84014.0,0.13408]
["bitfinex","BTCUSD",1742677459240,0.25867957,84023.0,84014.0,0.13408]
["bitfinex","BTCUSD",1742677459456,0.01964757,84023.0,84014.0,0.372132]
["bitfinex","BTCUSD",1742677459666,0.001,84022.0,84014.0,0.372132]
["bitfinex","BTCUSD",1742677459886,0.001,84022.0,84017.0,0.238046]
["bitfinex","BTCUSD",1742677460090,0.31964757,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1742677460300,0.301,84023.0,84022.0,0.313232]
["bitfinex","BTCUSD",1742677460496,0.302,84023.0,84022.0,0.358232]
["bitfinex","BTCUSD",1742677460693,0.002,84023.0,84022.0,0.1202]
["bitfinex","BTCUSD",1742677460996,0.001,84023.0,84022.0,0.1202]
["bitfinex","BTCUSD",1742677461177,0.3,84026.0,84022.0,0.1202]
["bitfinex","BTCUSD",1742677462128,0.001,84023.0,84022.0,0.1202]
["bitfinex","BTCUSD",1742677462465,0.0117524,84028.0,84022.0,0.1202]
["bitfinex","BTCUSD",1742677462706,0.3119,84029.0,84022.0,0.1202]
["bitfinex","BTCUSD",1742677462938,0.002,84026.0,84022.0,0.1202]
["bitfinex","BTCUSD",1742677463432,0.001,84023.0,84022.0,0.1202]
["bitfinex","BTCUSD",1742677464372,0.01182048,84029.0,84023.0,0.23803]
["bitfinex","BTCUSD",1742677464576,0.003,84028.0,84025.0,0.238024]
["bitfinex","BTCUSD",1742677464750,0.01864708,84026.0,84025.0,0.238024]
["bitfinex","BTCUSD",1742677465002,0.01864708,84026.0,84025.0,0.371984]
["bitfinex","BTCUSD",1742677465980,0.02064708,84026.0,84025.0,0.371984]
["bitfinex","BTCUSD",1742677467058,0.02064708,84026.0,84025.0,0.13396]
["bitfinex","BTCUSD",1742677467645,0.02164708,84026.0,84025.0,0.13396]
["bitfinex","BTCUSD",1742677467868,0.02164708,84026.0,84025.0,0.371984]
["bitfinex","BTCUSD",1742677468069,0.02164708,84026.0,84025.0,0.383885]
["bitfinex","BTCUSD",1742677468671,0.003,84026.0,84025.0,0.383885]
["bitfinex","BTCUSD",1742677468876,0.001,84026.0,84025.0,0.383885]
["bitfinex","BTCUSD",1742677469089,0.001,84026.0,84025.0,0.371984]
["bitfinex","BTCUSD",1742677469296,0.002,84026.0,84025.0,0.371984]
["bitfinex","BTCUSD",1742677469790,0.001,84026.0,84025.0,0.371984]
["bitfinex","BTCUSD",1742677470170,0.002,84026.0,84025.0,0.371984]
["bitfinex","BTCUSD",1742677470652,0.001,84026.0,84025.0,0.371984]
["bitfinex","BTCUSD",1742677470852,0.001,84026.0,84025.0,0.373984]
["bitfinex","BTCUSD",1742677470994,0.001,84026.0,84025.0,0.375984]
["bitfinex","BTCUSD",1742677472939,0.001,84026.0,84025.0,0.465885]
["bitfinex","BTCUSD",1742677475845,0.001,84026.0,84025.0,1.032205]
["bitfinex","BTCUSD",1742677476259,0.001,84026.0,84025.0,1.15178003]
["bitfinex","BTCUSD",1742677476682,0.001,84026.0,84025.0,1.20028003]
["bitfinex","BTCUSD",1742677477002,0.001,84026.0,84025.0,1.19828003]
["bitfinex","BTCUSD",1742677477208,0.01171713,84037.0,84036.0,0.327892]
["bitfinex","BTCUSD",1742677477557,0.01864533,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742677477793,0.01864533,84039.0,84038.0,0.384046]
["bitfinex","BTCUSD",1742677477916,0.03029917,84039.0,84038.0,0.13416]
["bitfinex","BTCUSD",1742677478349,0.03029917,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677478560,0.01165384,84039.0,84038.0,0.13417421]
["bitfinex","BTCUSD",1742677478761,0.011898,84045.0,84038.0,0.37216121]
["bitfinex","BTCUSD",1742677479036,0.311898,84045.0,84038.0,0.37216121]
["bitfinex","BTCUSD",1742677479257,0.31191056,84045.0,84038.0,0.37216121]
["bitfinex","BTCUSD",1742677479583,0.31191056,84045.0,84039.0,0.237982]
["bitfinex","BTCUSD",1742677479927,0.237976,84042.0,84038.0,0.13417421]
["bitfinex","BTCUSD",1742677480139,0.311898,84042.0,84038.0,0.13417421]
["bitfinex","BTCUSD",1742677480844,0.3,84042.0,84038.0,0.13417421]
["bitfinex","BTCUSD",1742677481206,0.301,84042.0,84038.0,0.13417421]
["bitfinex","BTCUSD",1742677481432,0.001,84042.0,84038.0,0.13417421]
["bitfinex","BTCUSD",1742677482065,0.002,84042.0,84040.0,0.237981]
["bitfinex","BTCUSD",1742677482705,0.002,84042.0,84040.0,0.286181]
["bitfinex","BTCUSD",1742677483384,0.001,84042.0,84040.0,0.286181]
["bitfinex","BTCUSD",1742677483561,0.01191056,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677483775,0.3,84049.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677483979,0.00450022,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677484137,0.3,84049.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677484337,0.00450022,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677484539,0.01185803,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677484738,0.00450022,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677484948,0.00650022,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677485610,0.00650022,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742677485815,0.00650022,84045.0,84044.0,0.328968]
["bitfinex","BTCUSD",1742677486012,0.002,84045.0,84044.0,0.328968]
["bitfinex","BTCUSD",1742677486719,0.01187297,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742677486959,0.01864353,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742677487366,0.03519404,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742677488449,0.02318258,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742677488630,0.01864353,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742677489785,0.02419056,84049.0,84048.0,0.238959]
["bitfinex","BTCUSD",1742677489990,0.01964353,84049.0,84048.0,0.238959]
["bitfinex","BTCUSD",1742677490287,0.001,84049.0,84048.0,0.238959]
["bitfinex","BTCUSD",1742677490494,0.3,84055.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742677490669,0.3,84055.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677491189,0.011896,84057.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677491487,0.011896,84058.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677491488,0.3,84055.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677491908,0.3,84055.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677492049,0.3,84055.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677492253,0.3,84055.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677492436,0.3,84055.0,84050.0,0.371751]
["bitfinex","BTCUSD",1742677492646,0.3,84055.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677492846,0.001,84055.0,84050.0,0.371751]
["bitfinex","BTCUSD",1742677493045,0.002,84055.0,84050.0,0.371751]
["bitfinex","BTCUSD",1742677493252,0.002,84055.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742677493465,0.003,84055.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742677493669,0.01513112,84055.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742677494329,0.01213112,84055.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742677494557,0.01313112,84055.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742677494848,0.001,84055.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742677495051,0.01864178,84057.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742677495609,0.03052101,84057.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742677495812,0.001,84055.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742677496014,0.001,84055.0,84050.0,0.371751]
["bitfinex","BTCUSD",1742677496015,0.33052101,84057.0,84050.0,0.371751]
["bitfinex","BTCUSD",1742677496213,0.33052101,84057.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742677496413,0.001,84055.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742677496663,0.001,84055.0,84050.0,0.371751]
["bitfinex","BTCUSD",1742677496879,0.33152101,84057.0,84052.0,0.237945]
["bitfinex","BTCUSD",1742677497087,0.33152101,84057.0,84050.0,0.371751]
["bitfinex","BTCUSD",1742677497088,0.001,84055.0,84050.0,0.371751]
["bitfinex","BTCUSD",1742677497287,0.001,84055.0,84052.0,0.237946]
["bitfinex","BTCUSD",1742677497463,0.301,84055.0,84052.0,0.237946]
["bitfinex","BTCUSD",1742677498203,0.302,84055.0,84052.0,0.237946]
["bitfinex","BTCUSD",1742677498714,0.302,84055.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677498715,0.3,84053.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677499665,0.302,84055.0,84050.0,0.1338]
["bitfinex","BTCUSD",1742677499861,0.549844,84052.0,84051.0,0.1336]
["bitfinex","BTCUSD",1742677500391,0.54985,84051.0,84049.0,0.5662]
["bitfinex","BTCUSD",1742677500608,0.54985,84051.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677500609,0.237981,84040.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677500849,0.237976,84042.0,84039.0,0.13368]
["bitfinex","BTCUSD",1742677501055,0.23798,84041.0,84039.0,0.13368]
["bitfinex","BTCUSD",1742677501256,0.249879,84041.0,84039.0,0.13368]
["bitfinex","BTCUSD",1742677502179,0.249883,84040.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677502381,0.249883,84040.0,84039.0,0.13364]
["bitfinex","BTCUSD",1742677502554,0.249883,84040.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677502555,0.311899,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677502754,0.311899,84039.0,84038.0,0.13365421]
["bitfinex","BTCUSD",1742677502977,0.311899,84039.0,84038.0,0.13665421]
["bitfinex","BTCUSD",1742677503352,0.311899,84039.0,84038.0,0.13365421]
["bitfinex","BTCUSD",1742677503682,0.311899,84039.0,84038.0,0.13465421]
["bitfinex","BTCUSD",1742677503888,0.311899,84039.0,84038.0,0.00105421]
["bitfinex","BTCUSD",1742677504061,0.311899,84039.0,84038.0,0.00305421]
["bitfinex","BTCUSD",1742677504444,0.311899,84039.0,84038.0,0.00205421]
["bitfinex","BTCUSD",1742677504641,0.33054287,84039.0,84038.0,0.00205421]
["bitfinex","BTCUSD",1742677505409,0.33054287,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677505696,0.33054287,84039.0,84038.0,0.00205421]
["bitfinex","BTCUSD",1742677510062,0.33054287,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677510236,0.311899,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677510448,0.311899,84039.0,84038.0,0.00205421]
["bitfinex","BTCUSD",1742677511015,0.311899,84039.0,84038.0,0.00105421]
["bitfinex","BTCUSD",1742677511813,0.311899,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677514683,0.33054302,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677516007,0.01864402,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677516213,0.03054302,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677520363,0.011899,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677524740,0.46465924,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677526917,0.48846989,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677527084,0.98296989,84039.0,84038.0,5.421e-05]
["bitfinex","BTCUSD",1742677527309,0.549913,84029.0,84028.0,0.1334]
["bitfinex","BTCUSD",1742677527533,0.68402888,84029.0,84028.0,0.13347393]
["bitfinex","BTCUSD",1742677527731,0.68402888,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677527939,0.75982888,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677528176,0.77847684,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677528405,0.31864796,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677528564,0.56856096,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677528974,0.57056096,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677529175,0.57256096,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677529557,0.32264796,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677530375,0.32064796,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677530934,0.31864796,84029.0,84028.0,0.23808893]
["bitfinex","BTCUSD",1742677531908,0.31864796,84029.0,84028.0,7.393e-05]
["bitfinex","BTCUSD",1742677532108,0.31864796,84029.0,84028.0,0.23808893]
["bitfinex","BTCUSD",1742677532937,0.3,84029.0,84028.0,0.23808893]
["bitfinex","BTCUSD",1742677534184,0.3,84029.0,84028.0,0.37140893]
["bitfinex","BTCUSD",1742677536150,0.3,84029.0,84028.0,0.45070893]
["bitfinex","BTCUSD",1742677537543,0.3,84029.0,84028.0,0.46260893]
["bitfinex","BTCUSD",1742677538704,0.3,84029.0,84028.0,0.45070893]
["bitfinex","BTCUSD",1742677541026,0.3,84029.0,84028.0,0.45170893]
["bitfinex","BTCUSD",1742677541163,0.3,84029.0,84028.0,0.46360893]
["bitfinex","BTCUSD",1742677541559,0.3,84029.0,84028.0,0.46460893]
["bitfinex","BTCUSD",1742677546289,0.3,84029.0,84028.0,0.33128893]
["bitfinex","BTCUSD",1742677546488,0.29512229,84038.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742677546489,0.3,84037.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742677546991,0.3,84037.0,84028.0,0.22631393]
["bitfinex","BTCUSD",1742677546992,0.3,84037.0,84034.0,0.237993]
["bitfinex","BTCUSD",1742677547262,0.3,84037.0,84036.0,0.237993]
["bitfinex","BTCUSD",1742677547420,0.3,84037.0,84032.0,0.238002]
["bitfinex","BTCUSD",1742677547421,0.53799,84037.0,84032.0,0.238002]
["bitfinex","BTCUSD",1742677547625,0.53799,84037.0,84033.0,0.238]
["bitfinex","BTCUSD",1742677547853,0.002,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742677548054,0.003,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742677548372,0.02064533,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742677548809,0.02164533,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742677549238,0.01964533,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742677549599,0.02164533,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742677550133,0.01864533,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742677550323,0.02064533,84037.0,84035.0,0.249893]
["bitfinex","BTCUSD",1742677550524,0.02064533,84037.0,84036.0,0.0804]
["bitfinex","BTCUSD",1742677550903,0.02164533,84037.0,84036.0,0.092299]
["bitfinex","BTCUSD",1742677551101,0.02164533,84037.0,84036.0,0.141599]
["bitfinex","BTCUSD",1742677551511,0.003,84037.0,84036.0,0.141599]
["bitfinex","BTCUSD",1742677551711,0.001,84037.0,84036.0,0.141599]
["bitfinex","BTCUSD",1742677551918,0.001,84037.0,84036.0,0.1297]
["bitfinex","BTCUSD",1742677552401,0.3,84045.0,84037.0,0.23799]
["bitfinex","BTCUSD",1742677553041,0.3,84045.0,84042.0,0.237975]
["bitfinex","BTCUSD",1742677553200,0.29512229,84046.0,84042.0,0.237975]
["bitfinex","BTCUSD",1742677553201,0.3,84047.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677553433,0.3,84045.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677553834,0.306,84045.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677554035,0.303,84045.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677554238,0.3,84045.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677554497,0.537966,84046.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677554773,0.01864406,84045.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677555008,0.549864,84046.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677555266,0.003,84045.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677555457,0.237969,84045.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677555572,0.549864,84046.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677556835,0.552864,84046.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677557130,0.555864,84046.0,84043.0,0.13284]
["bitfinex","BTCUSD",1742677557558,0.555864,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677557896,0.02464393,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677558510,0.02164393,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677559211,0.26850893,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677559394,0.01864393,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677559635,0.02164393,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677560271,0.32164393,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677560474,0.57150893,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677560670,0.57350893,84046.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677560893,0.011898,84045.0,84044.0,0.13284]
["bitfinex","BTCUSD",1742677561181,0.011898,84042.0,84036.0,0.367693]
["bitfinex","BTCUSD",1742677561413,0.3,84044.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742677561670,0.3,84044.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677561885,0.3,84044.0,84043.0,0.237973]
["bitfinex","BTCUSD",1742677562711,0.002,84045.0,84043.0,0.237973]
["bitfinex","BTCUSD",1742677563230,0.01864393,84046.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677563685,0.31864393,84046.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742677563859,0.002,84045.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742677564262,0.31864393,84046.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677564467,0.32264393,84046.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677564680,0.02064393,84046.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677564894,0.25860893,84046.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742677565153,0.002,84045.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742677565348,0.013898,84045.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742677565537,0.011898,84045.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742677565731,0.02064393,84046.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742677566199,0.002,84045.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742677566697,0.002,84046.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742677566893,0.004,84046.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677567094,0.002,84046.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677567524,0.3,84049.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677567691,0.002,84045.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677568477,0.002,84046.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677568667,0.002,84046.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742677568891,0.002,84045.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742677569255,0.549853,84050.0,84045.0,0.237966]
["bitfinex","BTCUSD",1742677569668,0.01864353,84049.0,84045.0,0.237966]
["bitfinex","BTCUSD",1742677570199,0.549853,84050.0,84045.0,0.237966]
["bitfinex","BTCUSD",1742677570415,0.553853,84050.0,84045.0,0.237966]
["bitfinex","BTCUSD",1742677571013,0.002,84045.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742677571451,0.3,84047.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677572164,0.3,84048.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677572372,0.002,84045.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677572670,0.3,84048.0,84044.0,0.237968]
["bitfinex","BTCUSD",1742677572969,0.242963,84047.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677573167,0.254861,84047.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677573332,0.251861,84047.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677573531,0.3,84045.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677573731,0.302,84045.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677574367,0.302,84045.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677574566,0.004,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742677574769,0.002,84045.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677574966,0.3,84046.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677575173,0.002,84045.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677575331,0.3,84046.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677575827,0.002,84045.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677576032,0.004,84045.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677576521,0.002,84045.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742677577343,0.002,84045.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677577505,0.539966,84046.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677577710,0.551864,84046.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677577905,0.002,84045.0,84041.0,0.237973]
["bitfinex","BTCUSD",1742677578111,0.01864385,84047.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742677578311,0.01864385,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742677578634,0.01187923,84057.0,84056.0,0.316736]
["bitfinex","BTCUSD",1742677578803,0.01187923,84057.0,84056.0,0.461312]
["bitfinex","BTCUSD",1742677578977,0.01864307,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742677579807,0.03081044,84059.0,84056.0,0.449416]
["bitfinex","BTCUSD",1742677579982,0.03081044,84059.0,84057.0,0.237931]
["bitfinex","BTCUSD",1742677580185,0.01416737,84059.0,84057.0,0.237931]
["bitfinex","BTCUSD",1742677581022,0.01416737,84059.0,84056.0,0.449416]
["bitfinex","BTCUSD",1742677581220,0.01616737,84059.0,84057.0,0.23793]
["bitfinex","BTCUSD",1742677581365,0.01416737,84059.0,84057.0,0.23793]
["bitfinex","BTCUSD",1742677582316,0.01616737,84059.0,84057.0,0.23793]
["bitfinex","BTCUSD",1742677583467,0.01416737,84059.0,84057.0,0.23793]
["bitfinex","BTCUSD",1742677583949,0.01616737,84059.0,84057.0,0.23793]
["bitfinex","BTCUSD",1742677585348,0.01416737,84059.0,84057.0,0.23793]
["bitfinex","BTCUSD",1742677586108,0.01416737,84059.0,84056.0,0.13268]
["bitfinex","BTCUSD",1742677586309,0.01616737,84059.0,84056.0,0.13268]
["bitfinex","BTCUSD",1742677586749,0.01416737,84059.0,84056.0,0.370616]
["bitfinex","BTCUSD",1742677586958,0.01416737,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677587157,0.01616737,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677587717,0.01416737,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677587922,0.01816737,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677588332,0.01416737,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677588565,0.01216737,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677588764,0.311896,84061.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677588968,0.002,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677589785,0.30961,84058.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742677590592,0.30961,84058.0,84057.0,0.1324]
["bitfinex","BTCUSD",1742677590995,0.54854,84058.0,84057.0,0.1324]
["bitfinex","BTCUSD",1742677591369,0.31061,84058.0,84057.0,0.1324]
["bitfinex","BTCUSD",1742677591571,0.31061,84058.0,84057.0,0.13236]
["bitfinex","BTCUSD",1742677592272,0.322506,84058.0,84050.0,0.0754]
["bitfinex","BTCUSD",1742677592478,0.011896,84055.0,84051.0,0.1324]
["bitfinex","BTCUSD",1742677593323,0.011896,84055.0,84052.0,0.56612]
["bitfinex","BTCUSD",1742677593539,0.562438,84058.0,84052.0,0.56612]
["bitfinex","BTCUSD",1742677593540,0.249832,84057.0,84052.0,0.56612]
["bitfinex","BTCUSD",1742677593770,0.249832,84057.0,84052.0,0.804065]
["bitfinex","BTCUSD",1742677593977,0.249832,84057.0,84053.0,0.13236]
["bitfinex","BTCUSD",1742677594287,0.249837,84055.0,84054.0,0.13236]
["bitfinex","BTCUSD",1742677594435,0.250837,84055.0,84054.0,0.13236]
["bitfinex","BTCUSD",1742677594637,0.249837,84055.0,84054.0,0.13236]
["bitfinex","BTCUSD",1742677594870,0.011897,84053.0,84052.0,0.56612]
["bitfinex","BTCUSD",1742677595070,0.311897,84053.0,84052.0,0.69844]
["bitfinex","BTCUSD",1742677600428,0.3,84053.0,84052.0,0.69844]
["bitfinex","BTCUSD",1742677605112,0.3,84053.0,84052.0,0.56612]
["bitfinex","BTCUSD",1742677605315,0.3,84053.0,84052.0,0.69824]
["bitfinex","BTCUSD",1742677606122,0.311897,84053.0,84052.0,0.69824]
["bitfinex","BTCUSD",1742677606344,0.3,84053.0,84052.0,0.69824]
["bitfinex","BTCUSD",1742677607582,0.3,84053.0,84052.0,0.13212]
["bitfinex","BTCUSD",1742677607784,0.237945,84053.0,84052.0,0.13212]
["bitfinex","BTCUSD",1742677608221,0.011897,84054.0,84052.0,0.13212]
["bitfinex","BTCUSD",1742677608365,0.3,84055.0,84053.0,0.237945]
["bitfinex","BTCUSD",1742677608810,0.31864102,84055.0,84053.0,0.237945]
["bitfinex","BTCUSD",1742677609012,0.01864102,84055.0,84053.0,0.237945]
["bitfinex","BTCUSD",1742677609952,0.01864102,84055.0,84052.0,0.13212]
["bitfinex","BTCUSD",1742677610420,0.3,84053.0,84052.0,0.13212]
["bitfinex","BTCUSD",1742677610815,0.311897,84053.0,84052.0,0.13212]
["bitfinex","BTCUSD",1742677611234,0.237954,84050.0,84046.0,0.00035816]
["bitfinex","BTCUSD",1742677611433,0.237962,84047.0,84046.0,0.00035816]
["bitfinex","BTCUSD",1742677611637,0.237962,84047.0,84046.0,0.13239816]
["bitfinex","BTCUSD",1742677611933,0.011897,84048.0,84046.0,0.13239816]
["bitfinex","BTCUSD",1742677612294,0.249855,84049.0,84046.0,0.13239816]
["bitfinex","BTCUSD",1742677612450,0.549849,84051.0,84046.0,0.37036116]
["bitfinex","BTCUSD",1742677612858,0.537952,84051.0,84046.0,0.37036116]
["bitfinex","BTCUSD",1742677613060,0.537952,84051.0,84046.0,0.37136116]
["bitfinex","BTCUSD",1742677613284,0.549849,84051.0,84046.0,0.37136116]
["bitfinex","BTCUSD",1742677614060,0.237955,84050.0,84046.0,0.13339816]
["bitfinex","BTCUSD",1742677614263,0.011897,84049.0,84046.0,0.13339816]
["bitfinex","BTCUSD",1742677614463,0.011897,84049.0,84046.0,0.13239816]
["bitfinex","BTCUSD",1742677614860,0.249855,84049.0,84046.0,0.13239816]
["bitfinex","BTCUSD",1742677615091,0.23796,84048.0,84046.0,0.13239816]
["bitfinex","BTCUSD",1742677615453,0.011898,84047.0,84046.0,0.13239816]
["bitfinex","BTCUSD",1742677615754,0.011898,84047.0,84046.0,0.13331816]
["bitfinex","BTCUSD",1742677616083,0.011898,84047.0,84046.0,0.00035816]
["bitfinex","BTCUSD",1742677616336,0.01487261,84047.0,84046.0,0.13227816]
["bitfinex","BTCUSD",1742677616540,0.011898,84047.0,84046.0,0.13327816]
["bitfinex","BTCUSD",1742677616766,0.011898,84047.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677617299,0.011898,84047.0,84046.0,0.13327816]
["bitfinex","BTCUSD",1742677617491,0.011898,84047.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677617978,0.011898,84047.0,84046.0,0.13327816]
["bitfinex","BTCUSD",1742677618622,0.011898,84047.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677621757,0.23796,84048.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677621957,0.249857,84048.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677622653,0.249857,84048.0,84046.0,0.13327816]
["bitfinex","BTCUSD",1742677623136,0.249857,84048.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677623284,0.249857,84048.0,84046.0,0.13327816]
["bitfinex","BTCUSD",1742677623668,0.249857,84048.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677623975,0.011897,84049.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677624830,0.249854,84049.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677625049,0.011897,84049.0,84046.0,0.13227816]
["bitfinex","BTCUSD",1742677625292,0.249855,84049.0,84046.0,0.13327816]
["bitfinex","BTCUSD",1742677625509,0.26849691,84049.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677626228,0.25659991,84049.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677626639,0.237961,84048.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677627281,0.011898,84047.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677627959,0.237961,84048.0,84046.0,0.13227816]
["bitfinex","BTCUSD",1742677628177,0.237961,84048.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677628400,0.249858,84048.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677628901,0.03053891,84049.0,84046.0,0.13427816]
["bitfinex","BTCUSD",1742677629172,0.01864191,84049.0,84047.0,0.23796]
["bitfinex","BTCUSD",1742677629878,0.01864191,84049.0,84048.0,0.1224]
["bitfinex","BTCUSD",1742677630770,0.3,84052.0,84048.0,0.1224]
["bitfinex","BTCUSD",1742677630971,0.3,84052.0,84048.0,0.360356]
["bitfinex","BTCUSD",1742677631300,0.3,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742677631723,0.3,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677632449,0.656627,84060.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677632831,0.2495878,84059.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677633683,0.011896,84058.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677634606,0.237937,84056.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677634814,0.249829,84058.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677635246,0.237936,84056.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677635486,0.01864073,84057.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742677635691,0.01864073,84057.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742677635921,0.01864073,84057.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742677636121,0.01864073,84057.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742677636321,0.23794,84055.0,84050.0,0.237953]
["bitfinex","BTCUSD",1742677636629,0.23794,84055.0,84051.0,0.237949]
["bitfinex","BTCUSD",1742677636841,0.01864073,84057.0,84051.0,0.237949]
["bitfinex","BTCUSD",1742677638935,0.01864073,84057.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677641947,0.0116578,84059.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677646212,0.01864053,84057.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677652585,0.0116578,84059.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677654099,0.237937,84056.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677654833,0.0116578,84059.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677655501,0.237934,84057.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677656469,0.237931,84058.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677657091,0.32825058,84053.0,84052.0,0.56616]
["bitfinex","BTCUSD",1742677658842,0.32825058,84053.0,84052.0,0.77673203]
["bitfinex","BTCUSD",1742677658995,0.30961,84053.0,84052.0,0.85960773]
["bitfinex","BTCUSD",1742677659199,0.30961,84053.0,84052.0,0.82243203]
["bitfinex","BTCUSD",1742677660151,0.30961,84053.0,84052.0,0.82443203]
["bitfinex","BTCUSD",1742677660562,0.30961,84053.0,84052.0,0.82643203]
["bitfinex","BTCUSD",1742677664162,0.30961,84053.0,84052.0,0.85056299]
["bitfinex","BTCUSD",1742677666271,0.30961,84053.0,84052.0,0.84856299]
["bitfinex","BTCUSD",1742677666667,0.30961,84053.0,84052.0,0.85256299]
["bitfinex","BTCUSD",1742677667072,0.30961,84053.0,84052.0,0.85056299]
["bitfinex","BTCUSD",1742677667472,0.30961,84053.0,84052.0,0.85456299]
["bitfinex","BTCUSD",1742677669102,0.01212064,84068.0,84067.0,0.091695]
["bitfinex","BTCUSD",1742677669305,0.00012356,84068.0,84067.0,0.46124]
["bitfinex","BTCUSD",1742677670160,0.0117667,84068.0,84067.0,0.46124]
["bitfinex","BTCUSD",1742677670375,0.00012356,84068.0,84067.0,0.46124]
["bitfinex","BTCUSD",1742677670934,0.01205909,84068.0,84067.0,0.46124]
["bitfinex","BTCUSD",1742677673175,0.00012356,84068.0,84067.0,0.58081503]
["bitfinex","BTCUSD",1742677674006,0.00012356,84068.0,84067.0,1.14685503]
["bitfinex","BTCUSD",1742677676088,0.00012356,84068.0,84067.0,1.14725503]
["bitfinex","BTCUSD",1742677679777,0.00012356,84068.0,84067.0,1.02768]
["bitfinex","BTCUSD",1742677683345,0.00012356,84068.0,84067.0,1.14725503]
["bitfinex","BTCUSD",1742677690130,0.00012356,84068.0,84067.0,1.18299103]
["bitfinex","BTCUSD",1742677693863,0.00012356,84068.0,84067.0,1.05095103]
["bitfinex","BTCUSD",1742677694143,0.00012356,84068.0,84067.0,1.18279103]
["bitfinex","BTCUSD",1742677698089,0.00012356,84068.0,84067.0,1.05095103]
["bitfinex","BTCUSD",1742677698239,0.00012356,84068.0,84067.0,1.18279103]
["bitfinex","BTCUSD",1742677703491,0.00012356,84068.0,84067.0,1.18275103]
["bitfinex","BTCUSD",1742677709003,0.00012356,84068.0,84067.0,1.21993495]
["bitfinex","BTCUSD",1742677709313,0.00012356,84068.0,84067.0,1.18275103]
["bitfinex","BTCUSD",1742677712503,0.00012356,84068.0,84067.0,1.21994021]
["bitfinex","BTCUSD",1742677714064,0.00012356,84068.0,84067.0,1.00834021]
["bitfinex","BTCUSD",1742677714267,0.00012356,84068.0,84067.0,1.10424421]
["bitfinex","BTCUSD",1742677719385,0.00012356,84068.0,84067.0,1.10412421]
["bitfinex","BTCUSD",1742677720342,0.19361218,84080.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742677720679,0.0454,84081.0,84079.0,0.369391]
["bitfinex","BTCUSD",1742677721163,0.05745648,84081.0,84079.0,0.369391]
["bitfinex","BTCUSD",1742677721819,0.006,84080.0,84079.0,0.369391]
["bitfinex","BTCUSD",1742677722672,0.003,84080.0,84079.0,0.369391]
["bitfinex","BTCUSD",1742677722869,0.05745648,84081.0,84079.0,0.369391]
["bitfinex","BTCUSD",1742677723295,0.06145648,84081.0,84079.0,0.369391]
["bitfinex","BTCUSD",1742677724084,0.06445648,84081.0,84079.0,0.369391]
["bitfinex","BTCUSD",1742677724737,0.01905648,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742677724883,0.01905648,84081.0,84080.0,0.13148]
["bitfinex","BTCUSD",1742677725703,0.01505648,84081.0,84080.0,0.13148]
["bitfinex","BTCUSD",1742677725906,0.01205648,84081.0,84080.0,0.13148]
["bitfinex","BTCUSD",1742677726116,0.004,84081.0,84080.0,0.13148]
["bitfinex","BTCUSD",1742677726956,0.004,84081.0,84080.0,0.143373]
["bitfinex","BTCUSD",1742677727134,0.007,84081.0,84080.0,0.143373]
["bitfinex","BTCUSD",1742677727340,0.01871647,84081.0,84080.0,0.143373]
["bitfinex","BTCUSD",1742677727544,0.007,84081.0,84080.0,0.13148]
["bitfinex","BTCUSD",1742677729970,0.0188193,84081.0,84080.0,0.143373]
["bitfinex","BTCUSD",1742677733635,0.0188193,84081.0,84080.0,0.26294803]
["bitfinex","BTCUSD",1742677733922,0.0188193,84081.0,84080.0,0.33984803]
["bitfinex","BTCUSD",1742677734360,0.007,84081.0,84080.0,0.33984803]
["bitfinex","BTCUSD",1742677734560,0.007,84081.0,84080.0,0.37702205]
["bitfinex","BTCUSD",1742677734770,0.007,84081.0,84080.0,0.41275205]
["bitfinex","BTCUSD",1742677735000,0.007,84081.0,84080.0,0.46225205]
["bitfinex","BTCUSD",1742677735200,0.003,84081.0,84080.0,0.46225205]
["bitfinex","BTCUSD",1742677735557,0.003,84081.0,84080.0,0.46325205]
["bitfinex","BTCUSD",1742677735958,0.003,84081.0,84080.0,0.46225205]
["bitfinex","BTCUSD",1742677736495,0.01166179,84098.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742677736687,0.00041386,84098.0,84097.0,0.143371]
["bitfinex","BTCUSD",1742677736893,0.00041386,84098.0,84097.0,0.381191]
["bitfinex","BTCUSD",1742677737092,0.01231425,84098.0,84097.0,0.381191]
["bitfinex","BTCUSD",1742677737892,0.01431425,84098.0,84097.0,0.381191]
["bitfinex","BTCUSD",1742677738299,0.01631425,84098.0,84097.0,0.381191]
["bitfinex","BTCUSD",1742677738498,0.004,84098.0,84097.0,0.381191]
["bitfinex","BTCUSD",1742677739100,0.002,84098.0,84097.0,0.381191]
["bitfinex","BTCUSD",1742677739457,0.001,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742677739653,0.00112408,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742677740899,0.00212408,84099.0,84097.0,0.3693]
["bitfinex","BTCUSD",1742677741097,0.01417956,84099.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742677741261,0.00212408,84099.0,84098.0,0.13148]
["bitfinex","BTCUSD",1742677741457,0.00312408,84099.0,84098.0,0.13148]
["bitfinex","BTCUSD",1742677742088,0.00212408,84099.0,84098.0,0.13148]
["bitfinex","BTCUSD",1742677742244,0.00312408,84099.0,84098.0,0.13148]
["bitfinex","BTCUSD",1742677742443,0.01493857,84099.0,84098.0,0.13148]
["bitfinex","BTCUSD",1742677743068,0.01493857,84099.0,84098.0,0.14337]
["bitfinex","BTCUSD",1742677743513,0.01493857,84099.0,84098.0,0.13148]
["bitfinex","BTCUSD",1742677743720,0.00993857,84099.0,84098.0,0.13148]
["bitfinex","BTCUSD",1742677743917,0.01863128,84105.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742677744100,0.01863128,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742677744306,0.01863128,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677745715,0.02063128,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677746602,0.02263128,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677746749,0.03485919,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677747691,0.03485919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677747865,0.03485919,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677751860,0.33485919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677752290,0.33485919,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677753406,0.03485919,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677754595,0.27265619,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677754784,0.03485919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677760280,0.03485919,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677761218,0.57265619,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677761433,0.33485919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677766447,0.33285919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677767464,0.33085919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677767697,0.33285919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677767907,0.33485919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677768318,0.33385919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677768768,0.33585919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677776336,0.33585919,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677777227,0.57365619,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677777420,0.33585919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677777995,0.57365619,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677778221,0.33585919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677779455,0.34774819,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677779655,0.33585919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677783967,0.33385919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677784271,0.33085919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677784467,0.32585919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677784618,0.32685919,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677784819,0.31422791,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677789449,0.31422791,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677789650,0.31422791,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677790341,0.55202491,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677790513,0.31422791,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677791148,0.31422791,84105.0,84104.0,0.80364]
["bitfinex","BTCUSD",1742677791759,0.56391391,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677791960,0.56391391,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677804520,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677805484,0.31422791,84105.0,84104.0,0.93508]
["bitfinex","BTCUSD",1742677817215,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677828605,0.31422791,84105.0,84104.0,0.93508]
["bitfinex","BTCUSD",1742677828793,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677837063,0.31422791,84105.0,84104.0,0.93508]
["bitfinex","BTCUSD",1742677837362,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677837566,0.31422791,84105.0,84104.0,0.93508]
["bitfinex","BTCUSD",1742677838272,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677838477,0.31422791,84105.0,84104.0,0.93508]
["bitfinex","BTCUSD",1742677838707,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677838860,0.31422791,84105.0,84104.0,1.01098]
["bitfinex","BTCUSD",1742677840481,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677842936,0.32611691,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677844033,0.31422791,84105.0,84104.0,0.56584]
["bitfinex","BTCUSD",1742677844234,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677844455,0.32611691,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677844656,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677847398,0.55202491,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677850820,0.31422791,84105.0,84104.0,0.69728]
["bitfinex","BTCUSD",1742677857439,0.31422791,84105.0,84104.0,0.13144]
["bitfinex","BTCUSD",1742677859969,0.31422791,84105.0,84104.0,0.36924]
["bitfinex","BTCUSD",1742677860958,0.31422791,84105.0,84104.0,0.13144]
["bitfinex","BTCUSD",1742677861714,0.31422791,84105.0,84104.0,0.36924]
["bitfinex","BTCUSD",1742677862708,0.32611691,84105.0,84104.0,0.13144]
["bitfinex","BTCUSD",1742677863725,0.55202491,84105.0,84104.0,0.13144]
["bitfinex","BTCUSD",1742677864132,0.31422791,84105.0,84104.0,0.13144]
["bitfinex","BTCUSD",1742677864854,0.3,84104.0,84103.0,0.5658]
["bitfinex","BTCUSD",1742677865213,0.3,84104.0,84103.0,0.6972]
["bitfinex","BTCUSD",1742677865609,0.3,84104.0,84103.0,0.5658]
["bitfinex","BTCUSD",1742677865855,0.01322791,84105.0,84103.0,0.6972]
["bitfinex","BTCUSD",1742677866055,0.3,84104.0,84103.0,0.6972]
["bitfinex","BTCUSD",1742677866419,0.301,84104.0,84103.0,0.6972]
["bitfinex","BTCUSD",1742677866824,0.301,84104.0,84103.0,1.015103]
["bitfinex","BTCUSD",1742677866958,0.302,84104.0,84103.0,1.015103]
["bitfinex","BTCUSD",1742677867162,0.002,84104.0,84103.0,1.015103]
["bitfinex","BTCUSD",1742677867721,0.002,84104.0,84103.0,0.6972]
["bitfinex","BTCUSD",1742677868040,0.01389,84104.0,84103.0,0.6972]
["bitfinex","BTCUSD",1742677868824,0.002,84104.0,84103.0,0.6972]
["bitfinex","BTCUSD",1742677869151,0.55169,84104.0,84103.0,0.6972]
["bitfinex","BTCUSD",1742677869353,0.302,84104.0,84103.0,0.935003]
["bitfinex","BTCUSD",1742677870299,0.302,84104.0,84103.0,1.06646803]
["bitfinex","BTCUSD",1742677870936,0.002,84104.0,84103.0,1.06646803]
["bitfinex","BTCUSD",1742677871145,0.002,84104.0,84103.0,1.18866803]
["bitfinex","BTCUSD",1742677871386,0.002,84104.0,84103.0,1.22584934]
["bitfinex","BTCUSD",1742677871719,0.0063,84107.0,84106.0,0.371884]
["bitfinex","BTCUSD",1742677871956,1e-06,84107.0,84106.0,0.54818119]
["bitfinex","BTCUSD",1742677873086,0.0097,84124.0,84123.0,0.371834]
["bitfinex","BTCUSD",1742677873346,1e-06,84129.0,84128.0,0.330218]
["bitfinex","BTCUSD",1742677873538,0.002,84144.0,84143.0,0.325174]
["bitfinex","BTCUSD",1742677873741,0.002,84144.0,84143.0,0.62274903]
["bitfinex","BTCUSD",1742677873884,0.00212411,84144.0,84143.0,0.65993034]
["bitfinex","BTCUSD",1742677874087,0.00212411,84144.0,84143.0,0.62274903]
["bitfinex","BTCUSD",1742677876055,0.00212411,84144.0,84143.0,0.62474903]
["bitfinex","BTCUSD",1742677876205,0.00212411,84144.0,84143.0,0.66045103]
["bitfinex","BTCUSD",1742677876568,0.00212411,84144.0,84143.0,0.65845103]
["bitfinex","BTCUSD",1742677876793,0.00212411,84144.0,84143.0,0.66145103]
["bitfinex","BTCUSD",1742677876990,0.00212411,84144.0,84143.0,0.66645103]
["bitfinex","BTCUSD",1742677877198,0.00212411,84144.0,84143.0,0.66345103]
["bitfinex","BTCUSD",1742677877602,0.00312411,84144.0,84143.0,0.66845103]
["bitfinex","BTCUSD",1742677877799,0.00312411,84144.0,84143.0,0.16527703]
["bitfinex","BTCUSD",1742677878000,0.00312411,84144.0,84143.0,0.26093503]
["bitfinex","BTCUSD",1742677878821,0.00312411,84144.0,84143.0,0.37905]
["bitfinex","BTCUSD",1742677879217,0.00312411,84144.0,84143.0,0.390934]
["bitfinex","BTCUSD",1742677879952,0.00312411,84144.0,84143.0,0.37905]
["bitfinex","BTCUSD",1742677881668,0.00312411,84144.0,84143.0,0.51050903]
["bitfinex","BTCUSD",1742677883245,0.00312411,84144.0,84143.0,1.07606903]
["bitfinex","BTCUSD",1742677884125,0.00312411,84144.0,84143.0,1.15166903]
["bitfinex","BTCUSD",1742677884332,0.00312411,84144.0,84143.0,1.19826903]
["bitfinex","BTCUSD",1742677885135,0.00212411,84144.0,84143.0,1.19326903]
["bitfinex","BTCUSD",1742677885273,0.00212411,84144.0,84143.0,1.18826903]
["bitfinex","BTCUSD",1742677885477,0.00312411,84144.0,84143.0,1.19826903]
["bitfinex","BTCUSD",1742677889491,1.1e-07,84144.0,84143.0,1.44116903]
["bitfinex","BTCUSD",1742677889651,1.1e-07,84144.0,84143.0,1.45570988]
["bitfinex","BTCUSD",1742677889851,1.1e-07,84144.0,84143.0,1.46448635]
["bitfinex","BTCUSD",1742677890046,1.1e-07,84144.0,84143.0,1.78948635]
["bitfinex","BTCUSD",1742677890480,1.1e-07,84144.0,84143.0,1.76116903]
["bitfinex","BTCUSD",1742677890852,0.001,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1742677891216,0.001,84159.0,84158.0,0.50042503]
["bitfinex","BTCUSD",1742677892041,0.001,84159.0,84158.0,0.50442503]
["bitfinex","BTCUSD",1742677892246,0.239605,84174.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742677892462,0.239605,84174.0,84166.0,0.237624]
["bitfinex","BTCUSD",1742677892463,0.00012404,84170.0,84166.0,0.237624]
["bitfinex","BTCUSD",1742677892666,0.00012404,84170.0,84168.0,0.237617]
["bitfinex","BTCUSD",1742677893639,0.01188,84168.0,84167.0,0.56544]
["bitfinex","BTCUSD",1742677894070,0.00012404,84170.0,84167.0,0.56544]
["bitfinex","BTCUSD",1742677894294,0.00012404,84170.0,84168.0,0.001]
["bitfinex","BTCUSD",1742677894999,0.23774004,84170.0,84169.0,0.13132]
["bitfinex","BTCUSD",1742677895244,0.24962004,84170.0,84168.0,0.001]
["bitfinex","BTCUSD",1742677895470,0.24962004,84170.0,84169.0,0.13132]
["bitfinex","BTCUSD",1742677896204,0.01200404,84170.0,84169.0,0.13132]
["bitfinex","BTCUSD",1742677896591,0.00012404,84170.0,84169.0,0.13132]
["bitfinex","BTCUSD",1742677897167,0.00012404,84170.0,84169.0,0.13232]
["bitfinex","BTCUSD",1742677897370,0.00012404,84170.0,84169.0,0.26377503]
["bitfinex","BTCUSD",1742677897573,0.00012404,84170.0,84169.0,0.26477503]
["bitfinex","BTCUSD",1742677900977,0.00012404,84170.0,84169.0,0.25289503]
["bitfinex","BTCUSD",1742677901182,0.00012404,84170.0,84169.0,0.26477503]
["bitfinex","BTCUSD",1742677901462,0.00012404,84170.0,84169.0,0.13332]
["bitfinex","BTCUSD",1742677901756,0.00012404,84170.0,84169.0,0.1452]
["bitfinex","BTCUSD",1742677902253,0.00012404,84170.0,84169.0,0.1432]
["bitfinex","BTCUSD",1742677902553,0.00012404,84170.0,84169.0,0.1452]
["bitfinex","BTCUSD",1742677902908,0.00012404,84170.0,84169.0,0.13332]
["bitfinex","BTCUSD",1742677903558,0.24961804,84170.0,84169.0,0.13528]
["bitfinex","BTCUSD",1742677904366,0.24961804,84170.0,84169.0,0.004]
["bitfinex","BTCUSD",1742677904588,0.54961804,84170.0,84169.0,0.004]
["bitfinex","BTCUSD",1742677904794,0.54961804,84170.0,84169.0,0.13528]
["bitfinex","BTCUSD",1742677906020,0.54961804,84170.0,84169.0,0.13328]
["bitfinex","BTCUSD",1742677906250,0.54961804,84170.0,84169.0,0.13428]
["bitfinex","BTCUSD",1742677906402,0.30012404,84170.0,84169.0,0.13428]
["bitfinex","BTCUSD",1742677906751,0.30012404,84170.0,84169.0,0.13328]
["bitfinex","BTCUSD",1742677907047,0.30012404,84170.0,84169.0,0.13428]
["bitfinex","BTCUSD",1742677907430,0.30012404,84170.0,84169.0,0.13228]
["bitfinex","BTCUSD",1742677907776,0.30012404,84170.0,84169.0,0.14516]
["bitfinex","BTCUSD",1742677907777,0.00012404,84170.0,84169.0,0.14516]
["bitfinex","BTCUSD",1742677908129,0.00012404,84170.0,84169.0,0.14416]
["bitfinex","BTCUSD",1742677908630,0.00012404,84170.0,84169.0,0.14616]
["bitfinex","BTCUSD",1742677908835,0.00012404,84170.0,84169.0,0.26573503]
["bitfinex","BTCUSD",1742677909161,0.00012404,84170.0,84169.0,0.38268906]
["bitfinex","BTCUSD",1742677909359,0.00012404,84170.0,84169.0,0.40530306]
["bitfinex","BTCUSD",1742677909778,0.00012404,84170.0,84169.0,0.40330306]
["bitfinex","BTCUSD",1742677910078,0.00012404,84170.0,84169.0,0.40530306]
["bitfinex","BTCUSD",1742677915749,0.00012404,84170.0,84169.0,0.27402306]
["bitfinex","BTCUSD",1742677916115,0.00012404,84170.0,84169.0,0.40530306]
["bitfinex","BTCUSD",1742677916716,0.00012404,84170.0,84169.0,0.51173157]
["bitfinex","BTCUSD",1742677916989,0.00012404,84170.0,84169.0,0.38045157]
["bitfinex","BTCUSD",1742677917227,0.00012404,84170.0,84169.0,0.51173157]
["bitfinex","BTCUSD",1742677918005,0.00012404,84170.0,84169.0,0.50973157]
["bitfinex","BTCUSD",1742677918324,0.00012404,84170.0,84169.0,0.51573157]
["bitfinex","BTCUSD",1742677918534,0.00012404,84170.0,84169.0,0.51373157]
["bitfinex","BTCUSD",1742677918972,0.00012404,84170.0,84169.0,0.38845157]
["bitfinex","BTCUSD",1742677919178,0.00012404,84170.0,84169.0,0.51973157]
["bitfinex","BTCUSD",1742677919527,0.00012404,84170.0,84169.0,0.38845157]
["bitfinex","BTCUSD",1742677919729,0.00012404,84170.0,84169.0,0.41330306]
["bitfinex","BTCUSD",1742677921183,0.00012404,84170.0,84169.0,0.18033403]
["bitfinex","BTCUSD",1742677921387,0.00012404,84170.0,84169.0,0.012]
["bitfinex","BTCUSD",1742677921543,0.25473682,84170.0,84169.0,0.14328]
["bitfinex","BTCUSD",1742677921942,0.25473682,84170.0,84169.0,0.012]
["bitfinex","BTCUSD",1742677922148,0.25473682,84170.0,84169.0,0.13128]
["bitfinex","BTCUSD",1742677922353,0.25473682,84170.0,84169.0,0.13628]
["bitfinex","BTCUSD",1742677922555,0.25473682,84170.0,84169.0,0.14128]
["bitfinex","BTCUSD",1742677922937,0.00524282,84170.0,84169.0,0.13628]
["bitfinex","BTCUSD",1742677923136,0.00524282,84170.0,84169.0,0.14028]
["bitfinex","BTCUSD",1742677923919,0.00524282,84170.0,84169.0,0.13528]
["bitfinex","BTCUSD",1742677924117,0.00524282,84170.0,84169.0,0.14028]
["bitfinex","BTCUSD",1742677924531,0.25473682,84170.0,84169.0,0.14028]
["bitfinex","BTCUSD",1742677925796,0.25473682,84170.0,84169.0,0.009]
["bitfinex","BTCUSD",1742677926136,0.25473682,84170.0,84169.0,0.14028]
["bitfinex","BTCUSD",1742677926586,0.25473682,84170.0,84169.0,0.009]
["bitfinex","BTCUSD",1742677926587,0.67913682,84170.0,84169.0,0.009]
["bitfinex","BTCUSD",1742677926859,0.67913682,84170.0,84169.0,0.005]
["bitfinex","BTCUSD",1742677926860,0.79871185,84170.0,84169.0,0.005]
["bitfinex","BTCUSD",1742677927305,0.79871185,84170.0,84169.0,0.009]
["bitfinex","BTCUSD",1742677927479,0.549512,84164.0,84163.0,0.13128]
["bitfinex","BTCUSD",1742677927679,0.55449702,84164.0,84163.0,0.13128]
["bitfinex","BTCUSD",1742677928217,0.24953,84158.0,84157.0,0.56528]
["bitfinex","BTCUSD",1742677928480,0.25448819,84158.0,84157.0,0.69656]
["bitfinex","BTCUSD",1742677929060,0.23915819,84158.0,84157.0,0.69656]
["bitfinex","BTCUSD",1742677929419,0.25104019,84158.0,84157.0,0.70256]
["bitfinex","BTCUSD",1742677929891,0.25104019,84158.0,84157.0,0.69956]
["bitfinex","BTCUSD",1742677930299,0.25104019,84158.0,84157.0,0.70156]
["bitfinex","BTCUSD",1742677930703,0.25104019,84158.0,84157.0,0.69856]
["bitfinex","BTCUSD",1742677931225,0.00495819,84158.0,84157.0,0.710442]
["bitfinex","BTCUSD",1742677931369,0.00495819,84158.0,84157.0,0.712442]
["bitfinex","BTCUSD",1742677931565,0.3,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1742677931763,0.3,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742677932002,0.30493032,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742677932193,0.537619,84169.0,84165.0,0.13136]
["bitfinex","BTCUSD",1742677932665,0.3,84166.0,84165.0,0.13136]
["bitfinex","BTCUSD",1742677932865,0.30493033,84166.0,84165.0,0.13136]
["bitfinex","BTCUSD",1742677933493,0.30493033,84166.0,84165.0,0.13236]
["bitfinex","BTCUSD",1742677933699,0.3,84167.0,84165.0,0.13236]
["bitfinex","BTCUSD",1742677934108,0.537624,84167.0,84165.0,0.13436]
["bitfinex","BTCUSD",1742677934479,0.537624,84167.0,84165.0,0.13536]
["bitfinex","BTCUSD",1742677934685,0.55623862,84167.0,84165.0,0.13536]
["bitfinex","BTCUSD",1742677934887,0.55623862,84167.0,84165.0,0.13436]
["bitfinex","BTCUSD",1742677935232,0.55623862,84167.0,84165.0,0.13636]
["bitfinex","BTCUSD",1742677935233,0.01861462,84167.0,84165.0,0.13636]
["bitfinex","BTCUSD",1742677935531,0.01861462,84167.0,84165.0,0.370986]
["bitfinex","BTCUSD",1742677935876,0.25623762,84167.0,84165.0,0.13536]
["bitfinex","BTCUSD",1742677936079,0.26811862,84167.0,84165.0,0.13536]
["bitfinex","BTCUSD",1742677936509,0.26811862,84167.0,84165.0,0.70072]
["bitfinex","BTCUSD",1742677936678,0.011881,84166.0,84165.0,0.70072]
["bitfinex","BTCUSD",1742677937507,0.01861462,84167.0,84165.0,0.70072]
["bitfinex","BTCUSD",1742677937848,0.537625,84166.0,84165.0,0.69872]
["bitfinex","BTCUSD",1742677938475,0.537625,84166.0,84165.0,0.70072]
["bitfinex","BTCUSD",1742677938625,0.03049562,84167.0,84165.0,0.948229]
["bitfinex","BTCUSD",1742677938626,0.01861462,84167.0,84165.0,0.948229]
["bitfinex","BTCUSD",1742677938831,0.01861462,84167.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742677939027,0.01861462,84167.0,84165.0,0.938348]
["bitfinex","BTCUSD",1742677939548,0.01861462,84167.0,84165.0,0.936348]
["bitfinex","BTCUSD",1742677939755,0.01861462,84167.0,84165.0,0.934348]
["bitfinex","BTCUSD",1742677940067,0.01861462,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742677940970,0.01861462,84167.0,84165.0,0.936348]
["bitfinex","BTCUSD",1742677943484,0.01861462,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742677943791,0.01861462,84167.0,84165.0,0.938348]
["bitfinex","BTCUSD",1742677944437,0.01861462,84167.0,84165.0,0.936348]
["bitfinex","BTCUSD",1742677944639,0.01861462,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677945177,0.01861462,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742677946023,0.01861462,84167.0,84165.0,0.69672]
["bitfinex","BTCUSD",1742677946281,0.01861462,84167.0,84165.0,0.69872]
["bitfinex","BTCUSD",1742677946775,0.25623962,84167.0,84165.0,0.69672]
["bitfinex","BTCUSD",1742677946918,0.25623962,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742677947337,0.25623962,84167.0,84165.0,0.69672]
["bitfinex","BTCUSD",1742677947537,0.25623962,84167.0,84165.0,0.69872]
["bitfinex","BTCUSD",1742677947743,0.25623962,84167.0,84165.0,0.69672]
["bitfinex","BTCUSD",1742677948096,0.25623962,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742677948327,0.01861462,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742677948811,0.01861462,84167.0,84165.0,0.69672]
["bitfinex","BTCUSD",1742677949044,0.01861462,84167.0,84165.0,0.69872]
["bitfinex","BTCUSD",1742677949182,0.01861462,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1742677949786,0.01861462,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677955314,0.25623662,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677955492,0.01861462,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677955657,0.25623662,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677956104,0.01861462,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677956548,0.25623662,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677956836,0.01861462,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677957381,0.25623662,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677957592,0.01861462,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677957994,0.25623662,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677958194,0.01861462,84167.0,84166.0,0.004]
["bitfinex","BTCUSD",1742677958799,0.25623662,84167.0,84166.0,0.13528]
["bitfinex","BTCUSD",1742677959201,0.01861462,84167.0,84166.0,0.13528]
["bitfinex","BTCUSD",1742677959405,0.25623662,84167.0,84166.0,0.13528]
["bitfinex","BTCUSD",1742677959719,0.01861462,84167.0,84166.0,0.13528]
["bitfinex","BTCUSD",1742677960270,0.25623662,84167.0,84166.0,0.13528]
["bitfinex","BTCUSD",1742677960427,0.01861462,84167.0,84166.0,0.13528]
["bitfinex","BTCUSD",1742677963631,0.01861462,84167.0,84166.0,0.147161]
["bitfinex","BTCUSD",1742677964855,0.01861462,84167.0,84166.0,0.13528]
["bitfinex","BTCUSD",1742677965987,0.01861462,84167.0,84166.0,0.147161]
["bitfinex","BTCUSD",1742677967346,0.01861462,84167.0,84166.0,0.26673603]
["bitfinex","BTCUSD",1742677967638,0.01861462,84167.0,84166.0,0.25485503]
["bitfinex","BTCUSD",1742677967842,0.01861462,84167.0,84166.0,0.26673603]
["bitfinex","BTCUSD",1742677968520,0.01861462,84167.0,84166.0,0.26473603]
["bitfinex","BTCUSD",1742677968723,0.01861462,84167.0,84166.0,0.26273603]
["bitfinex","BTCUSD",1742677968966,0.01861462,84167.0,84166.0,0.26873603]
["bitfinex","BTCUSD",1742677972749,0.01861462,84167.0,84166.0,0.13728]
["bitfinex","BTCUSD",1742677972969,0.00012404,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1742677973196,0.00012404,84170.0,84169.0,0.6601086]
["bitfinex","BTCUSD",1742677973805,0.00012404,84170.0,84169.0,0.6648676]
["bitfinex","BTCUSD",1742677974151,0.00012404,84170.0,84169.0,0.6708676]
["bitfinex","BTCUSD",1742677975171,0.00012404,84170.0,84169.0,0.6768676]
["bitfinex","BTCUSD",1742677975548,0.00012404,84170.0,84169.0,0.70115179]
["bitfinex","BTCUSD",1742677978183,0.00012404,84170.0,84169.0,0.66399522]
["bitfinex","BTCUSD",1742677980159,0.00012404,84170.0,84169.0,0.77079255]
["bitfinex","BTCUSD",1742677984959,0.00012404,84170.0,84169.0,0.66399522]
["bitfinex","BTCUSD",1742677985863,0.00012404,84170.0,84169.0,1.22923522]
["bitfinex","BTCUSD",1742677992668,0.00012404,84170.0,84169.0,1.22447622]
["bitfinex","BTCUSD",1742677995151,0.01330434,84170.0,84169.0,1.22447622]
["bitfinex","BTCUSD",1742677996176,0.00012404,84170.0,84169.0,1.22447622]
["bitfinex","BTCUSD",1742677999397,0.00012404,84170.0,84169.0,1.26154771]
["bitfinex","BTCUSD",1742678011841,0.00012404,84170.0,84169.0,1.36834504]
["bitfinex","BTCUSD",1742678015263,0.00012404,84170.0,84169.0,1.26154771]
["bitfinex","BTCUSD",1742678015659,0.00012404,84170.0,84169.0,1.21534771]
["bitfinex","BTCUSD",1742678023665,0.00012404,84170.0,84169.0,1.21538771]
["bitfinex","BTCUSD",1742678025176,0.00012404,84170.0,84169.0,1.13898771]
["bitfinex","BTCUSD",1742678025426,0.00012404,84170.0,84169.0,1.14006771]
["bitfinex","BTCUSD",1742678025958,0.00012404,84170.0,84169.0,1.11578352]
["bitfinex","BTCUSD",1742678026451,0.00012404,84170.0,84169.0,1.10378352]
["bitfinex","BTCUSD",1742678026696,0.00012404,84170.0,84169.0,1.10978352]
["bitfinex","BTCUSD",1742678026909,0.00012404,84170.0,84169.0,1.11578352]
["bitfinex","BTCUSD",1742678027382,0.00012404,84170.0,84169.0,1.10978352]
["bitfinex","BTCUSD",1742678027793,0.00012404,84170.0,84169.0,1.11578352]
["bitfinex","BTCUSD",1742678030560,0.00012404,84170.0,84169.0,1.07871203]
["bitfinex","BTCUSD",1742678035277,0.00012404,84170.0,84169.0,0.94631203]
["bitfinex","BTCUSD",1742678035477,0.00012404,84170.0,84169.0,1.07907203]
["bitfinex","BTCUSD",1742678036689,0.00012404,84170.0,84169.0,1.07307203]
["bitfinex","BTCUSD",1742678037029,0.00012404,84170.0,84169.0,1.07907203]
["bitfinex","BTCUSD",1742678037211,0.00012404,84170.0,84169.0,1.07307203]
["bitfinex","BTCUSD",1742678037729,0.00012404,84170.0,84169.0,1.07207203]
["bitfinex","BTCUSD",1742678038970,0.00012404,84170.0,84169.0,1.07807203]
["bitfinex","BTCUSD",1742678040696,0.00012404,84170.0,84169.0,1.15757203]
["bitfinex","BTCUSD",1742678040857,0.00012404,84170.0,84169.0,1.19469893]
["bitfinex","BTCUSD",1742678042557,0.00012404,84170.0,84169.0,1.30169916]
["bitfinex","BTCUSD",1742678048809,0.00012404,84170.0,84169.0,1.19469893]
["bitfinex","BTCUSD",1742678049679,0.00012404,84170.0,84169.0,1.24209893]
["bitfinex","BTCUSD",1742678051493,0.00012404,84170.0,84169.0,1.25591993]
["bitfinex","BTCUSD",1742678052199,0.00012404,84170.0,84169.0,1.26091993]
["bitfinex","BTCUSD",1742678052347,4e-08,84170.0,84169.0,1.69496078]
["bitfinex","BTCUSD",1742678054587,4e-08,84170.0,84169.0,1.93246078]
["bitfinex","BTCUSD",1742678055641,4e-08,84170.0,84169.0,1.92646078]
["bitfinex","BTCUSD",1742678055848,4e-08,84170.0,84169.0,1.92146078]
["bitfinex","BTCUSD",1742678056021,4e-08,84170.0,84169.0,1.93346078]
["bitfinex","BTCUSD",1742678071091,4e-08,84170.0,84169.0,1.92746078]
["bitfinex","BTCUSD",1742678071511,4e-08,84170.0,84169.0,1.93346078]
["bitfinex","BTCUSD",1742678072054,4e-08,84170.0,84169.0,1.92746078]
["bitfinex","BTCUSD",1742678072455,4e-08,84170.0,84169.0,1.93346078]
["bitfinex","BTCUSD",1742678078395,4e-08,84170.0,84169.0,1.91391993]
["bitfinex","BTCUSD",1742678078545,4e-08,84170.0,84169.0,1.91891993]
["bitfinex","BTCUSD",1742678081551,4e-08,84170.0,84169.0,1.91391993]
["bitfinex","BTCUSD",1742678081976,4e-08,84170.0,84169.0,1.65425993]
["bitfinex","BTCUSD",1742678082176,4e-08,84170.0,84169.0,1.78645993]
["bitfinex","BTCUSD",1742678083317,4e-08,84170.0,84169.0,1.78045993]
["bitfinex","BTCUSD",1742678083541,4e-08,84170.0,84169.0,1.78645993]
["bitfinex","BTCUSD",1742678084197,4e-08,84170.0,84169.0,1.78045993]
["bitfinex","BTCUSD",1742678085172,4e-08,84170.0,84169.0,1.78645993]
["bitfinex","BTCUSD",1742678085639,4e-08,84170.0,84169.0,1.78045993]
["bitfinex","BTCUSD",1742678085790,4e-08,84170.0,84169.0,1.78645993]
["bitfinex","BTCUSD",1742678086383,4e-08,84170.0,84169.0,1.36695993]
["bitfinex","BTCUSD",1742678087070,4e-08,84170.0,84169.0,1.36095993]
["bitfinex","BTCUSD",1742678087474,4e-08,84170.0,84169.0,1.36695993]
["bitfinex","BTCUSD",1742678087832,4e-08,84170.0,84169.0,1.36095993]
["bitfinex","BTCUSD",1742678088191,4e-08,84170.0,84169.0,1.36695993]
["bitfinex","BTCUSD",1742678099438,4e-08,84170.0,84169.0,1.23475993]
["bitfinex","BTCUSD",1742678099645,4e-08,84170.0,84169.0,0.99725993]
["bitfinex","BTCUSD",1742678099851,4e-08,84170.0,84169.0,1.12913993]
["bitfinex","BTCUSD",1742678100257,4e-08,84170.0,84169.0,0.99725993]
["bitfinex","BTCUSD",1742678100461,4e-08,84170.0,84169.0,1.12917993]
["bitfinex","BTCUSD",1742678100905,4e-08,84170.0,84169.0,1.09205303]
["bitfinex","BTCUSD",1742678101325,4e-08,84170.0,84169.0,1.12915457]
["bitfinex","BTCUSD",1742678101840,4e-08,84170.0,84169.0,1.09205303]
["bitfinex","BTCUSD",1742678102086,4e-08,84170.0,84169.0,1.08605303]
["bitfinex","BTCUSD",1742678102285,4e-08,84170.0,84169.0,1.12315357]
["bitfinex","BTCUSD",1742678102433,4e-08,84170.0,84169.0,1.08605303]
["bitfinex","BTCUSD",1742678103244,4e-08,84170.0,84169.0,1.12315327]
["bitfinex","BTCUSD",1742678103473,4e-08,84170.0,84169.0,1.08605303]
["bitfinex","BTCUSD",1742678103877,4e-08,84170.0,84169.0,1.09205303]
["bitfinex","BTCUSD",1742678104246,4e-08,84170.0,84169.0,1.12915366]
["bitfinex","BTCUSD",1742678104458,4e-08,84170.0,84169.0,1.09205303]
["bitfinex","BTCUSD",1742678105506,4e-08,84170.0,84169.0,1.12915477]
["bitfinex","BTCUSD",1742678107659,4e-08,84170.0,84169.0,1.09205303]
["bitfinex","BTCUSD",1742678110776,0.08920004,84170.0,84169.0,1.09205303]
["bitfinex","BTCUSD",1742678111599,0.08920004,84170.0,84169.0,0.96013303]
["bitfinex","BTCUSD",1742678111811,0.08920004,84170.0,84169.0,1.09193303]
["bitfinex","BTCUSD",1742678114003,0.08920004,84170.0,84169.0,1.07811203]
["bitfinex","BTCUSD",1742678116277,0.08920004,84170.0,84169.0,1.11524123]
["bitfinex","BTCUSD",1742678122156,0.08920004,84170.0,84169.0,0.98344123]
["bitfinex","BTCUSD",1742678122324,0.08920004,84170.0,84169.0,1.11504123]
["bitfinex","BTCUSD",1742678142428,0.08920004,84170.0,84169.0,1.22190236]
["bitfinex","BTCUSD",1742678143914,0.08920004,84170.0,84169.0,1.09030236]
["bitfinex","BTCUSD",1742678144115,0.08920004,84170.0,84169.0,1.22162236]
["bitfinex","BTCUSD",1742678145082,0.08920004,84170.0,84169.0,1.11476123]
["bitfinex","BTCUSD",1742678167408,0.08920004,84170.0,84169.0,1.19756123]
["bitfinex","BTCUSD",1742678168343,0.16580004,84170.0,84169.0,0.0491292]
["bitfinex","BTCUSD",1742678168535,0.16580004,84170.0,84169.0,0.012]
["bitfinex","BTCUSD",1742678169464,0.16580004,84170.0,84169.0,0.006]
["bitfinex","BTCUSD",1742678169661,0.16580004,84170.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742678170065,0.16580004,84170.0,84169.0,0.004]
["bitfinex","BTCUSD",1742678170583,0.17768004,84170.0,84169.0,0.004]
["bitfinex","BTCUSD",1742678170901,0.17768004,84170.0,84169.0,0.009]
["bitfinex","BTCUSD",1742678171085,0.41529404,84170.0,84169.0,0.009]
["bitfinex","BTCUSD",1742678171301,0.41529404,84170.0,84169.0,0.004]
["bitfinex","BTCUSD",1742678171511,0.41529404,84170.0,84169.0,0.009]
["bitfinex","BTCUSD",1742678171718,0.41529404,84170.0,84169.0,0.005]
["bitfinex","BTCUSD",1742678171916,0.41529404,84170.0,84169.0,0.13632]
["bitfinex","BTCUSD",1742678172481,0.41529404,84170.0,84169.0,0.13636]
["bitfinex","BTCUSD",1742678172818,0.41529404,84170.0,84169.0,0.14036]
["bitfinex","BTCUSD",1742678182046,0.08920004,84170.0,84169.0,0.14036]
["bitfinex","BTCUSD",1742678187246,0.08920004,84170.0,84169.0,0.70568]
["bitfinex","BTCUSD",1742678190770,0.08920004,84170.0,84169.0,0.955177]
["bitfinex","BTCUSD",1742678192328,0.08920004,84170.0,84169.0,1.15675203]
["bitfinex","BTCUSD",1742678193047,0.08920004,84170.0,84169.0,1.19384279]
["bitfinex","BTCUSD",1742678194043,0.08920004,84170.0,84169.0,1.18484279]
["bitfinex","BTCUSD",1742678194244,0.08920004,84170.0,84169.0,1.24004279]
["bitfinex","BTCUSD",1742678195726,0.08920004,84170.0,84169.0,1.24604279]
["bitfinex","BTCUSD",1742678196486,0.08920004,84170.0,84169.0,1.26058364]
["bitfinex","BTCUSD",1742678198214,0.08920004,84170.0,84169.0,0.98348279]
["bitfinex","BTCUSD",1742678198421,0.08920004,84170.0,84169.0,1.07791203]
["bitfinex","BTCUSD",1742678198647,0.10108004,84170.0,84169.0,0.70884]
["bitfinex","BTCUSD",1742678198846,0.33869404,84170.0,84169.0,0.70884]
["bitfinex","BTCUSD",1742678199246,0.08920004,84170.0,84169.0,0.70884]
["bitfinex","BTCUSD",1742678199446,0.33869404,84170.0,84169.0,0.70884]
["bitfinex","BTCUSD",1742678199650,0.33869404,84170.0,84169.0,0.70284]
["bitfinex","BTCUSD",1742678199971,0.33869404,84170.0,84169.0,0.70784]
["bitfinex","BTCUSD",1742678200174,0.05281687,84170.0,84169.0,0.95261503]
["bitfinex","BTCUSD",1742678200375,0.002,84174.0,84173.0,0.26902585]
["bitfinex","BTCUSD",1742678200578,0.002,84174.0,84173.0,0.7881256]
["bitfinex","BTCUSD",1742678200793,0.002,84174.0,84173.0,0.9203256]
["bitfinex","BTCUSD",1742678201199,0.002,84174.0,84173.0,0.9560106]
["bitfinex","BTCUSD",1742678201405,0.002,84174.0,84173.0,0.6560106]
["bitfinex","BTCUSD",1742678202386,0.002,84174.0,84173.0,0.6620106]
["bitfinex","BTCUSD",1742678203061,0.002,84174.0,84173.0,0.6680106]
["bitfinex","BTCUSD",1742678206013,0.002,84174.0,84173.0,0.77478536]
["bitfinex","BTCUSD",1742678207627,0.002,84174.0,84173.0,0.73771979]
["bitfinex","BTCUSD",1742678210433,0.002,84174.0,84173.0,0.77470583]
["bitfinex","BTCUSD",1742678211760,0.002,84174.0,84173.0,0.66793107]
["bitfinex","BTCUSD",1742678214162,0.002,84174.0,84173.0,0.51302003]
["bitfinex","BTCUSD",1742678214367,0.002,84174.0,84173.0,0.012]
["bitfinex","BTCUSD",1742678214550,0.002,84174.0,84173.0,0.144]
["bitfinex","BTCUSD",1742678215775,0.002,84174.0,84173.0,0.132]
["bitfinex","BTCUSD",1742678216178,0.002,84174.0,84173.0,0.142]
["bitfinex","BTCUSD",1742678217007,0.002,84174.0,84173.0,0.137]
["bitfinex","BTCUSD",1742678217179,0.002,84174.0,84173.0,0.13192]
["bitfinex","BTCUSD",1742678217371,0.002,84174.0,84173.0,0.003]
["bitfinex","BTCUSD",1742678217576,0.002,84174.0,84173.0,0.13892]
["bitfinex","BTCUSD",1742678220823,0.01388,84174.0,84173.0,0.13892]
["bitfinex","BTCUSD",1742678221631,0.01388,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1742678221834,0.01388,84174.0,84173.0,0.13884]
["bitfinex","BTCUSD",1742678231868,0.01388,84174.0,84173.0,0.13864]
["bitfinex","BTCUSD",1742678233678,0.01685028,84174.0,84173.0,0.13864]
["bitfinex","BTCUSD",1742678234502,0.01388,84174.0,84173.0,0.13864]
["bitfinex","BTCUSD",1742678235848,0.01388,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678242908,0.03249118,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678243234,0.01388,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678246605,0.03249113,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678250174,0.01388,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678252373,0.01685026,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678253589,0.03546158,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678254319,0.01685026,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678254875,0.01388,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678257725,0.03249101,84174.0,84173.0,0.13872]
["bitfinex","BTCUSD",1742678258126,0.03249101,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1742678258327,0.03546145,84174.0,84173.0,0.13836]
["bitfinex","BTCUSD",1742678258678,0.03249101,84174.0,84173.0,0.13836]
["bitfinex","BTCUSD",1742678260076,0.03546127,84174.0,84173.0,0.13836]
["bitfinex","BTCUSD",1742678260280,0.31685026,84174.0,84173.0,0.13836]
["bitfinex","BTCUSD",1742678260482,0.31388,84174.0,84173.0,0.13836]
["bitfinex","BTCUSD",1742678261243,0.31388,84174.0,84173.0,0.13136]
["bitfinex","BTCUSD",1742678261793,0.31388,84174.0,84173.0,0.13436]
["bitfinex","BTCUSD",1742678265170,0.31388,84174.0,84173.0,0.003]
["bitfinex","BTCUSD",1742678274838,0.33607955,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742678275017,0.33607955,84174.0,84173.0,0.002]
["bitfinex","BTCUSD",1742678276017,0.31388,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742678276434,0.31388,84174.0,84173.0,0.002]
["bitfinex","BTCUSD",1742678285083,0.33608478,84174.0,84173.0,0.002]
["bitfinex","BTCUSD",1742678285484,0.31388,84174.0,84173.0,0.002]
["bitfinex","BTCUSD",1742678291233,0.31388,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742678291657,0.33610851,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742678292038,0.31188,84172.0,84171.0,0.1314]
["bitfinex","BTCUSD",1742678292790,0.35272162,84172.0,84171.0,0.1314]
["bitfinex","BTCUSD",1742678293505,0.35272162,84172.0,84171.0,0.1324]
["bitfinex","BTCUSD",1742678295531,0.33049311,84172.0,84171.0,0.1314]
["bitfinex","BTCUSD",1742678303479,0.011882,84160.0,84159.0,0.04682404]
["bitfinex","BTCUSD",1742678303654,0.011882,84160.0,84159.0,0.17826404]
["bitfinex","BTCUSD",1742678303855,0.249524,84160.0,84159.0,0.17826404]
["bitfinex","BTCUSD",1742678305089,0.249524,84160.0,84159.0,0.18126404]
["bitfinex","BTCUSD",1742678305867,0.249524,84160.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678310419,0.249524,84160.0,84159.0,0.18126404]
["bitfinex","BTCUSD",1742678310622,0.249524,84160.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678310862,0.249524,84160.0,84159.0,0.18126404]
["bitfinex","BTCUSD",1742678311363,0.249524,84160.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678345066,0.237633,84164.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678345261,0.237638,84162.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678345450,0.249517,84163.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678345653,0.249513,84164.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678346076,0.237636,84163.0,84159.0,0.18126404]
["bitfinex","BTCUSD",1742678346281,0.23764,84161.0,84159.0,0.18126404]
["bitfinex","BTCUSD",1742678346499,0.23764,84161.0,84159.0,0.18326404]
["bitfinex","BTCUSD",1742678346685,0.23764,84161.0,84159.0,0.18026404]
["bitfinex","BTCUSD",1742678346979,0.249521,84161.0,84159.0,0.20596688]
["bitfinex","BTCUSD",1742678347294,0.249521,84161.0,84159.0,0.18026404]
["bitfinex","BTCUSD",1742678347500,0.011882,84160.0,84159.0,0.18026404]
["bitfinex","BTCUSD",1742678347913,0.01178754,84160.0,84159.0,0.18026404]
["bitfinex","BTCUSD",1742678348481,0.01178754,84160.0,84159.0,0.17826404]
["bitfinex","BTCUSD",1742678348685,0.01178754,84160.0,84159.0,0.18126404]
["bitfinex","BTCUSD",1742678348887,0.01178754,84160.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678349084,0.01178754,84160.0,84159.0,0.18126404]
["bitfinex","BTCUSD",1742678349334,0.01178754,84160.0,84159.0,0.17826404]
["bitfinex","BTCUSD",1742678349510,0.01178754,84160.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678355822,0.03401406,84160.0,84159.0,0.18426404]
["bitfinex","BTCUSD",1742678356550,0.03401406,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678356551,0.03698465,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678357224,0.01475813,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678358408,0.01178754,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678362295,0.01475821,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678362500,0.01178754,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678363230,0.01178754,84160.0,84159.0,0.13448404]
["bitfinex","BTCUSD",1742678363775,0.01178754,84160.0,84159.0,0.00612404]
["bitfinex","BTCUSD",1742678363935,0.01178754,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678364355,0.01178754,84160.0,84159.0,0.13448404]
["bitfinex","BTCUSD",1742678364716,0.01178754,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678370634,0.01861385,84163.0,84159.0,0.21358404]
["bitfinex","BTCUSD",1742678371495,0.01861385,84163.0,84159.0,0.45122704]
["bitfinex","BTCUSD",1742678371724,0.26812985,84163.0,84159.0,0.21058404]
["bitfinex","BTCUSD",1742678372138,0.26812985,84163.0,84159.0,0.20958404]
["bitfinex","BTCUSD",1742678372263,0.24952,84162.0,84159.0,0.21158404]
["bitfinex","BTCUSD",1742678373132,0.24952,84162.0,84159.0,0.20958404]
["bitfinex","BTCUSD",1742678373487,0.24952,84162.0,84159.0,0.21158404]
["bitfinex","BTCUSD",1742678373690,0.237641,84161.0,84159.0,0.20958404]
["bitfinex","BTCUSD",1742678373895,0.237641,84161.0,84159.0,0.21158404]
["bitfinex","BTCUSD",1742678374846,0.237641,84161.0,84159.0,0.20958404]
["bitfinex","BTCUSD",1742678375011,0.249522,84161.0,84159.0,0.21158404]
["bitfinex","BTCUSD",1742678375219,0.249522,84161.0,84159.0,0.20958404]
["bitfinex","BTCUSD",1742678375591,0.249522,84161.0,84159.0,0.21158404]
["bitfinex","BTCUSD",1742678378087,0.011882,84160.0,84159.0,0.13548404]
["bitfinex","BTCUSD",1742678379265,0.011882,84160.0,84159.0,0.13348404]
["bitfinex","BTCUSD",1742678379682,0.011882,84160.0,84159.0,0.13448404]
["bitfinex","BTCUSD",1742678379992,0.011882,84160.0,84159.0,0.13748404]
["bitfinex","BTCUSD",1742678411754,0.011882,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678433328,0.011882,84160.0,84159.0,0.00612404]
["bitfinex","BTCUSD",1742678433489,0.011882,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678457139,0.01648155,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678457748,0.01945227,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678458464,0.01648155,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678482013,0.03509619,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678482421,0.01648155,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678485922,0.03509619,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678490255,0.01648155,84160.0,84159.0,0.13744404]
["bitfinex","BTCUSD",1742678491781,0.01648155,84160.0,84159.0,0.21874404]
["bitfinex","BTCUSD",1742678496478,0.03509588,84160.0,84159.0,0.21874404]
["bitfinex","BTCUSD",1742678500246,0.01648155,84160.0,84159.0,0.21874404]
["bitfinex","BTCUSD",1742678503826,0.03509589,84160.0,84159.0,0.21874404]
["bitfinex","BTCUSD",1742678510269,0.01648155,84160.0,84159.0,0.21874404]
["bitfinex","BTCUSD",1742678514550,0.03509596,84160.0,84159.0,0.21874404]
["bitfinex","BTCUSD",1742678520323,0.01648155,84160.0,84159.0,0.21874404]
["bitfinex","BTCUSD",1742678524552,0.03509594,84160.0,84159.0,0.21874404]
["bitfinex","BTCUSD",1742678525539,0.03509594,84160.0,84159.0,0.00612404]
["bitfinex","BTCUSD",1742678525743,0.03509594,84160.0,84159.0,0.13740404]
["bitfinex","BTCUSD",1742678526360,0.03509594,84160.0,84159.0,0.13440404]
["bitfinex","BTCUSD",1742678526565,0.03509594,84160.0,84159.0,0.13140404]
["bitfinex","BTCUSD",1742678526817,0.03509594,84160.0,84159.0,0.13340404]
["bitfinex","BTCUSD",1742678526991,0.03509594,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678527438,0.03509594,84160.0,84159.0,0.13140404]
["bitfinex","BTCUSD",1742678527603,0.03509594,84160.0,84159.0,0.13340404]
["bitfinex","BTCUSD",1742678527818,0.03509594,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678530209,0.01648155,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678534787,0.03509626,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678536126,0.03509626,84160.0,84159.0,0.13340404]
["bitfinex","BTCUSD",1742678536842,0.03509626,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678540201,0.01648155,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678544714,0.03509618,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678550286,0.01648155,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678554980,0.03509613,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678560211,0.01648155,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678564573,0.03509612,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678582326,0.03049657,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678607064,0.33049657,84160.0,84159.0,0.13540404]
["bitfinex","BTCUSD",1742678659253,0.33049657,84160.0,84159.0,0.00412404]
["bitfinex","BTCUSD",1742678659479,0.33049657,84160.0,84159.0,0.13532404]
["bitfinex","BTCUSD",1742678660302,0.33049657,84160.0,84159.0,0.13332404]
["bitfinex","BTCUSD",1742678660480,0.311882,84160.0,84159.0,0.00212404]
["bitfinex","BTCUSD",1742678660687,0.311882,84160.0,84159.0,0.00312404]
["bitfinex","BTCUSD",1742678661376,0.311882,84160.0,84159.0,0.00112404]
["bitfinex","BTCUSD",1742678661766,0.311882,84160.0,84159.0,0.00212404]
["bitfinex","BTCUSD",1742678663878,0.3304979,84160.0,84159.0,0.00212404]
["bitfinex","BTCUSD",1742678664597,0.45007293,84160.0,84159.0,0.00212404]
["bitfinex","BTCUSD",1742678664883,0.52647293,84160.0,84159.0,0.00212404]
["bitfinex","BTCUSD",1742678665542,0.52647293,84160.0,84159.0,0.00112404]
["bitfinex","BTCUSD",1742678666657,0.52647293,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678668353,0.94517293,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678672973,0.8909605,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678676509,0.90550135,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678683136,0.90650135,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678692656,0.88431378,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678693077,0.88631378,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678693279,0.88831378,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678701106,0.7541979,84160.0,84159.0,0.12372404]
["bitfinex","BTCUSD",1742678702117,0.7511979,84160.0,84159.0,0.12372404]
["bitfinex","BTCUSD",1742678702324,0.7511979,84160.0,84159.0,0.25492404]
["bitfinex","BTCUSD",1742678702504,0.75074378,84160.0,84159.0,0.25492404]
["bitfinex","BTCUSD",1742678703115,0.74874378,84160.0,84159.0,0.25492404]
["bitfinex","BTCUSD",1742678703527,0.33004378,84160.0,84159.0,0.25492404]
["bitfinex","BTCUSD",1742678704066,0.33004378,84160.0,84159.0,0.25592404]
["bitfinex","BTCUSD",1742678706980,0.33004378,84160.0,84159.0,0.20822404]
["bitfinex","BTCUSD",1742678707138,0.33004378,84160.0,84159.0,0.13232404]
["bitfinex","BTCUSD",1742678707345,0.33004378,84160.0,84159.0,0.00112404]
["bitfinex","BTCUSD",1742678709868,0.33004378,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678712753,0.46415966,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678714836,0.46615966,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678714979,0.46715966,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678715180,0.88585966,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678729079,0.88585966,84160.0,84159.0,0.00012404]
["bitfinex","BTCUSD",1742678739170,0.549556,84149.0,84148.0,0.0828]
["bitfinex","BTCUSD",1742678740104,0.56817377,84149.0,84148.0,0.0828]
["bitfinex","BTCUSD",1742678740466,0.56817377,84149.0,84148.0,0.0838]
["bitfinex","BTCUSD",1742678745811,0.56817377,84149.0,84148.0,0.0828]
["bitfinex","BTCUSD",1742678765108,0.56917377,84149.0,84148.0,0.0828]
["bitfinex","BTCUSD",1742678771313,0.549562,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678773561,0.549562,84147.0,84146.0,0.13216]
["bitfinex","BTCUSD",1742678785771,0.549562,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678786746,0.550562,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678788047,1.11724796,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678803551,1.13947817,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678806407,1.11724796,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678817149,1.13948034,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678821215,0.57279438,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678828353,0.550562,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678832135,0.5728039,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678833310,0.550562,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678836639,0.57280393,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678837611,0.550562,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678883861,0.550562,84147.0,84146.0,0.13116]
["bitfinex","BTCUSD",1742678884065,0.301,84147.0,84146.0,0.380726]
["bitfinex","BTCUSD",1742678884288,0.301,84147.0,84146.0,0.505126]
["bitfinex","BTCUSD",1742678884289,0.30621984,84147.0,84146.0,0.505126]
["bitfinex","BTCUSD",1742678885690,0.30621984,84147.0,84146.0,0.25556]
["bitfinex","BTCUSD",1742678888598,0.30621984,84147.0,84146.0,0.267444]
["bitfinex","BTCUSD",1742678890752,0.30621984,84147.0,84146.0,0.25556]
["bitfinex","BTCUSD",1742678911571,0.54389884,84147.0,84146.0,0.25556]
["bitfinex","BTCUSD",1742678912660,0.30621984,84147.0,84146.0,0.25556]
["bitfinex","BTCUSD",1742678912859,0.54389884,84147.0,84146.0,0.25556]
["bitfinex","BTCUSD",1742678913668,0.54389884,84147.0,84146.0,0.17946]
["bitfinex","BTCUSD",1742678918658,0.55578184,84147.0,84146.0,0.17946]
["bitfinex","BTCUSD",1742678921090,0.30621984,84147.0,84146.0,0.54860103]
["bitfinex","BTCUSD",1742678925404,0.30621984,84147.0,84146.0,0.55060103]
["bitfinex","BTCUSD",1742678925608,0.30521984,84147.0,84146.0,0.55060103]
["bitfinex","BTCUSD",1742678925982,0.30521984,84147.0,84146.0,0.55260103]
["bitfinex","BTCUSD",1742678932503,0.3,84147.0,84146.0,0.55260103]
["bitfinex","BTCUSD",1742678941929,0.3,84147.0,84146.0,0.54071703]
["bitfinex","BTCUSD",1742678945376,0.30519405,84147.0,84146.0,0.54071703]
["bitfinex","BTCUSD",1742678963803,0.30519405,84147.0,84146.0,0.55260103]
["bitfinex","BTCUSD",1742678964415,0.3,84147.0,84146.0,0.55260103]
["bitfinex","BTCUSD",1742678977086,0.3,84147.0,84146.0,0.54071703]
["bitfinex","BTCUSD",1742678977307,0.30520413,84147.0,84146.0,0.54071703]
["bitfinex","BTCUSD",1742678983137,0.01861749,84153.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742678983337,0.00519783,84152.0,84148.0,0.237674]
["bitfinex","BTCUSD",1742678983581,0.00519783,84152.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742678983983,0.00519783,84152.0,84149.0,0.35724603]
["bitfinex","BTCUSD",1742678985011,0.00519783,84152.0,84150.0,0.001]
["bitfinex","BTCUSD",1742678985434,0.00519783,84152.0,84149.0,0.35824603]
["bitfinex","BTCUSD",1742678985926,0.00519783,84152.0,84149.0,0.35724603]
["bitfinex","BTCUSD",1742678986355,0.00519783,84152.0,84150.0,0.001]
["bitfinex","BTCUSD",1742678987233,0.3,84153.0,84150.0,0.001]
["bitfinex","BTCUSD",1742678987640,0.00519783,84152.0,84150.0,0.002]
["bitfinex","BTCUSD",1742678988006,0.3,84153.0,84150.0,0.239668]
["bitfinex","BTCUSD",1742678988202,0.00519783,84152.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742678988402,0.3,84153.0,84150.0,0.238668]
["bitfinex","BTCUSD",1742678988702,0.00519783,84152.0,84150.0,0.238668]
["bitfinex","BTCUSD",1742678988910,0.311882,84155.0,84150.0,0.238668]
["bitfinex","BTCUSD",1742678989087,0.00519785,84154.0,84150.0,0.239668]
["bitfinex","BTCUSD",1742678989492,0.00519785,84154.0,84150.0,0.238668]
["bitfinex","BTCUSD",1742678989692,0.00519785,84154.0,84150.0,0.239668]
["bitfinex","BTCUSD",1742678989908,0.00519785,84154.0,84150.0,0.238668]
["bitfinex","BTCUSD",1742678990143,0.00519785,84154.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742678990351,0.00519785,84154.0,84150.0,0.238668]
["bitfinex","BTCUSD",1742678990569,0.00519785,84154.0,84150.0,0.001]
["bitfinex","BTCUSD",1742678990764,0.00519785,84154.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742678991116,0.00519785,84154.0,84150.0,0.001]
["bitfinex","BTCUSD",1742678991477,0.00519785,84154.0,84150.0,0.238668]
["bitfinex","BTCUSD",1742678991736,0.00519785,84154.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742678991977,0.00519785,84154.0,84150.0,0.238668]
["bitfinex","BTCUSD",1742678993666,0.00519785,84154.0,84151.0,0.237665]
["bitfinex","BTCUSD",1742678994980,0.00519785,84154.0,84151.0,0.238665]
["bitfinex","BTCUSD",1742678996235,0.00519785,84154.0,84151.0,0.239665]
["bitfinex","BTCUSD",1742678998936,0.3,84156.0,84151.0,0.239665]
["bitfinex","BTCUSD",1742678999138,0.00521602,84155.0,84151.0,0.239665]
["bitfinex","BTCUSD",1742678999871,0.00521602,84155.0,84151.0,0.238665]
["bitfinex","BTCUSD",1742679000119,0.00521602,84155.0,84151.0,0.237665]
["bitfinex","BTCUSD",1742679000319,0.00521602,84155.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742679004765,0.00521602,84155.0,84151.0,0.237665]
["bitfinex","BTCUSD",1742679005956,0.00521602,84155.0,84151.0,0.237666]
["bitfinex","BTCUSD",1742679007274,0.00521602,84155.0,84152.0,0.237662]
["bitfinex","BTCUSD",1742679011192,0.00521602,84155.0,84152.0,0.326762]
["bitfinex","BTCUSD",1742679014751,0.00521602,84155.0,84153.0,0.23766]
["bitfinex","BTCUSD",1742679018014,0.01861587,84159.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742679018627,0.31861587,84159.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742679019149,0.31961587,84159.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742679019586,0.32061587,84159.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742679020032,0.02061587,84159.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742679020190,0.02061587,84159.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679020406,0.32061587,84159.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679021769,0.0052257,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679023562,0.0062257,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679024254,0.0062257,84158.0,84157.0,0.368691]
["bitfinex","BTCUSD",1742679026525,0.0062257,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679026908,0.0062257,84158.0,84157.0,0.368691]
["bitfinex","BTCUSD",1742679027104,0.0062257,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679046633,0.001,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679047440,0.00622362,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679048793,0.001,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679050002,0.00622362,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679050502,0.001,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679050703,0.00622362,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679052052,0.001,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679052208,0.00622362,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679057084,0.001,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679057296,0.00622576,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679060866,0.001,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679061180,0.00622576,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679062143,0.001,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679062543,0.00622576,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679069309,0.001,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679069518,0.00622576,84158.0,84157.0,0.13104]
["bitfinex","BTCUSD",1742679071405,0.01804142,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742679071793,0.02326717,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742679072498,0.02426717,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742679073520,0.02526717,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742679074046,0.02526717,84159.0,84158.0,0.36910503]
["bitfinex","BTCUSD",1742679074249,0.02526717,84159.0,84158.0,0.41500503]
["bitfinex","BTCUSD",1742679074450,0.02004142,84159.0,84158.0,0.41500503]
["bitfinex","BTCUSD",1742679074772,0.01904142,84159.0,84158.0,0.41500503]
["bitfinex","BTCUSD",1742679075011,0.01804142,84159.0,84158.0,0.41500503]
["bitfinex","BTCUSD",1742679075188,0.01804142,84159.0,84158.0,0.41900503]
["bitfinex","BTCUSD",1742679078018,0.01804142,84159.0,84158.0,0.0499]
["bitfinex","BTCUSD",1742679078229,0.01804142,84159.0,84158.0,0.004]
["bitfinex","BTCUSD",1742679078431,0.0233039,84159.0,84158.0,0.004]
["bitfinex","BTCUSD",1742679086991,0.01804142,84159.0,84158.0,0.004]
["bitfinex","BTCUSD",1742679087902,0.02331062,84159.0,84158.0,0.004]
["bitfinex","BTCUSD",1742679088257,0.01804142,84159.0,84158.0,0.004]
["bitfinex","BTCUSD",1742679090395,0.02331063,84159.0,84158.0,0.004]
["bitfinex","BTCUSD",1742679090710,0.02331063,84159.0,84158.0,0.02739994]
["bitfinex","BTCUSD",1742679095040,0.00526921,84159.0,84158.0,0.02739994]
["bitfinex","BTCUSD",1742679095243,0.3,84164.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742679095652,0.00599262,84163.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742679096570,0.00599262,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742679097518,0.249508,84166.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742679097849,0.249508,84166.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742679097850,0.00599259,84165.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742679099577,0.00599259,84165.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742679100621,0.00599259,84165.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742679112886,0.30599259,84165.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742679113962,0.30599259,84165.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742679113963,0.00599259,84165.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742679114144,0.03049494,84167.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742679114350,0.00600411,84166.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742679115568,0.30600411,84166.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742679121580,0.30600411,84166.0,84164.0,0.23763]
["bitfinex","BTCUSD",1742679121726,0.00600411,84166.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742679122102,0.30600411,84166.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742679122936,0.30600411,84166.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742679126359,0.00600411,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742679126650,0.00600411,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742679129254,0.00600411,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742679135449,0.00600411,84166.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742679136686,0.30600411,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742679137741,0.00600411,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742679152871,0.00600411,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742679154391,0.00600411,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742679154593,0.00600411,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742679159678,0.00600411,84166.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742679161850,0.00600411,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742679162228,0.00600411,84166.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742679165319,0.00600411,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742679170785,0.00600411,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742679170991,0.00600411,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742679178145,0.00600411,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742679182498,0.249493,84171.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742679182696,0.00668352,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742679182935,0.23773697,84171.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742679183103,0.00668352,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742679183353,0.24961697,84171.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742679183697,0.25161697,84171.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742679185380,0.25261697,84171.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742679185820,0.25261697,84171.0,84166.0,0.02229225]
["bitfinex","BTCUSD",1742679186148,0.00668349,84170.0,84166.0,0.02229225]
["bitfinex","BTCUSD",1742679186738,0.02529706,84170.0,84166.0,0.02229225]
["bitfinex","BTCUSD",1742679187382,0.02529706,84170.0,84167.0,0.02229225]
["bitfinex","BTCUSD",1742679187580,0.02529706,84170.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679187801,0.3,84169.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679188149,0.30668348,84169.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679188807,0.30668348,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679189436,0.30768348,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679189694,0.31956348,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679190182,0.00768348,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679191157,0.24530048,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679191725,0.24630048,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679191925,0.00868348,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679193638,0.24630048,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679194602,0.00868348,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679194819,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679194983,0.2649141,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679195338,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679195801,0.0391771,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679195980,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679196280,0.2649141,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679196480,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679196918,0.2649141,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679197359,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679197563,0.2649141,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679197778,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679198578,0.2649141,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679200627,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679200941,0.2649141,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679204298,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679204735,0.0391771,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679220626,0.0272971,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679223141,0.0391771,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679231432,0.02056348,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679234336,0.03917734,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679238357,0.27679434,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679240158,0.02729734,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679240382,0.27679434,84169.0,84168.0,0.15321225]
["bitfinex","BTCUSD",1742679251312,0.27679434,84169.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679265853,0.30014649,84169.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679268397,0.27679434,84169.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679362171,0.57679434,84169.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679368045,0.57011086,84169.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679368387,0.57679528,84169.0,84168.0,0.13092]
["bitfinex","BTCUSD",1742679403431,0.237662,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679403640,0.55622579,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679404042,0.63912579,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679404487,0.75870082,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679404728,0.75870082,84153.0,84152.0,0.0921]
["bitfinex","BTCUSD",1742679404866,0.75870082,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679405461,0.75970082,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679405751,0.75970082,84153.0,84152.0,0.0921]
["bitfinex","BTCUSD",1742679406346,0.75970082,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679406784,0.77831835,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679407353,1.19701835,84153.0,84152.0,0.0891]
["bitfinex","BTCUSD",1742679408864,1.19701835,84153.0,84152.0,0.07356439]
["bitfinex","BTCUSD",1742679410007,1.19601835,84153.0,84152.0,0.07356439]
["bitfinex","BTCUSD",1742679410209,1.19901835,84153.0,84152.0,0.07356439]
["bitfinex","BTCUSD",1742679410456,1.20201835,84153.0,84152.0,0.07356439]
["bitfinex","BTCUSD",1742679411673,1.18340082,84153.0,84152.0,0.07356439]
["bitfinex","BTCUSD",1742679412080,1.18340082,84153.0,84134.0,0.13084]
["bitfinex","BTCUSD",1742679412081,0.549598,84135.0,84134.0,0.13084]
["bitfinex","BTCUSD",1742679412284,0.55617908,84135.0,84134.0,0.13084]
["bitfinex","BTCUSD",1742679413295,0.249626,84126.0,84122.0,0.0495]
["bitfinex","BTCUSD",1742679413445,0.237734,84128.0,84123.0,0.13084]
["bitfinex","BTCUSD",1742679413650,0.00658123,84125.0,84123.0,0.13084]
["bitfinex","BTCUSD",1742679413855,0.237734,84128.0,84123.0,0.13084]
["bitfinex","BTCUSD",1742679414061,0.24962,84128.0,84123.0,0.13084]
["bitfinex","BTCUSD",1742679414257,0.26181216,84128.0,84123.0,0.13084]
["bitfinex","BTCUSD",1742679414463,0.0064461,84127.0,84123.0,0.13084]
["bitfinex","BTCUSD",1742679414789,0.0064461,84127.0,84123.0,0.13384]
["bitfinex","BTCUSD",1742679415553,0.0064461,84127.0,84123.0,0.371584]
["bitfinex","BTCUSD",1742679415961,0.249624,84126.0,84123.0,0.13384]
["bitfinex","BTCUSD",1742679416222,0.01862086,84127.0,84123.0,0.13384]
["bitfinex","BTCUSD",1742679416364,0.0064461,84125.0,84123.0,0.13084]
["bitfinex","BTCUSD",1742679416580,0.01862086,84127.0,84123.0,0.13084]
["bitfinex","BTCUSD",1742679416769,0.0064461,84124.0,84123.0,0.13384]
["bitfinex","BTCUSD",1742679416972,0.01862086,84127.0,84123.0,0.13384]
["bitfinex","BTCUSD",1742679416973,0.01862086,84127.0,84123.0,0.13784]
["bitfinex","BTCUSD",1742679417238,0.00644611,84124.0,84123.0,0.13784]
["bitfinex","BTCUSD",1742679417374,0.01862086,84127.0,84123.0,0.13784]
["bitfinex","BTCUSD",1742679417570,0.00644347,84124.0,84123.0,0.20844]
["bitfinex","BTCUSD",1742679417901,0.01833,84124.0,84123.0,0.20844]
["bitfinex","BTCUSD",1742679418268,0.256074,84124.0,84123.0,0.20444]
["bitfinex","BTCUSD",1742679419311,0.256074,84124.0,84123.0,0.20944]
["bitfinex","BTCUSD",1742679419806,0.256074,84124.0,84123.0,0.21244]
["bitfinex","BTCUSD",1742679419974,0.256074,84124.0,84123.0,0.20944]
["bitfinex","BTCUSD",1742679420344,0.256074,84124.0,84123.0,0.21344]
["bitfinex","BTCUSD",1742679428924,0.256074,84124.0,84123.0,0.0826]
["bitfinex","BTCUSD",1742679429274,0.556074,84124.0,84123.0,0.21348]
["bitfinex","BTCUSD",1742679429634,0.556074,84124.0,84123.0,0.20448]
["bitfinex","BTCUSD",1742679430035,0.556074,84124.0,84123.0,0.21148]
["bitfinex","BTCUSD",1742679431896,0.57827451,84124.0,84123.0,0.21148]
["bitfinex","BTCUSD",1742679434394,0.57827451,84124.0,84123.0,0.20748]
["bitfinex","BTCUSD",1742679435021,0.57827451,84124.0,84123.0,0.0766]
["bitfinex","BTCUSD",1742679435244,0.57827451,84124.0,84123.0,0.20748]
["bitfinex","BTCUSD",1742679435876,0.57827451,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679436105,0.57827451,84124.0,84123.0,0.20748]
["bitfinex","BTCUSD",1742679436341,0.57827451,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679440173,0.57827451,84124.0,84123.0,0.20748]
["bitfinex","BTCUSD",1742679440321,0.57827451,84124.0,84123.0,0.20448]
["bitfinex","BTCUSD",1742679440506,0.57827451,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679440927,0.57827451,84124.0,84123.0,0.20748]
["bitfinex","BTCUSD",1742679441151,0.57827451,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679442184,0.57827451,84124.0,84123.0,0.20748]
["bitfinex","BTCUSD",1742679442387,0.57827451,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679442727,0.556074,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679445311,0.57469592,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679445510,0.59694531,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679449048,0.57469592,84124.0,84123.0,0.21048]
["bitfinex","BTCUSD",1742679449282,0.57469592,84124.0,84123.0,0.20748]
["bitfinex","BTCUSD",1742679449787,0.57469592,84124.0,84123.0,0.20948]
["bitfinex","BTCUSD",1742679451294,0.59695552,84124.0,84123.0,0.20948]
["bitfinex","BTCUSD",1742679452221,0.59695552,84124.0,84123.0,0.20648]
["bitfinex","BTCUSD",1742679452425,0.59695552,84124.0,84123.0,0.20848]
["bitfinex","BTCUSD",1742679453312,0.59695552,84124.0,84123.0,0.20648]
["bitfinex","BTCUSD",1742679453594,0.59695552,84124.0,84123.0,0.20848]
["bitfinex","BTCUSD",1742679460143,0.57469592,84124.0,84123.0,0.20848]
["bitfinex","BTCUSD",1742679461227,0.57469592,84124.0,84123.0,0.20448]
["bitfinex","BTCUSD",1742679461613,0.57469592,84124.0,84123.0,0.20648]
["bitfinex","BTCUSD",1742679462682,0.57469592,84124.0,84123.0,0.20748]
["bitfinex","BTCUSD",1742679472254,0.57469592,84124.0,84123.0,0.0766]
["bitfinex","BTCUSD",1742679477915,0.57469592,84124.0,84123.0,0.0746]
["bitfinex","BTCUSD",1742679478521,0.57469592,84124.0,84123.0,0.0756]
["bitfinex","BTCUSD",1742679480026,0.57469592,84124.0,84123.0,0.0746]
["bitfinex","BTCUSD",1742679480359,0.57469592,84124.0,84123.0,0.0756]
["bitfinex","BTCUSD",1742679484754,0.5969471,84124.0,84123.0,0.0756]
["bitfinex","BTCUSD",1742679485502,0.5969471,84124.0,84123.0,0.0746]
["bitfinex","BTCUSD",1742679486923,0.5969471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679487913,0.5979471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679488319,0.5989471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679492425,0.63456095,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679493442,0.63356095,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679493619,0.5969471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679493829,0.5979471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679494044,0.5989471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679496365,0.5979471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679496670,0.5989471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679496843,0.5979471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679497024,0.5989471,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679501249,0.57669592,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679511232,0.558074,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679514685,0.57669713,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679524044,0.57469713,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679524284,0.57669713,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679525426,0.57869713,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679532354,0.560074,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679533083,0.58233904,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679535255,0.560074,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679535682,0.5786989,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679535877,0.69827393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679540147,0.69627393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679540358,0.69427393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679540510,0.69627393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679540706,0.69827393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679543253,0.72053616,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679543679,0.71853616,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679544004,0.71653616,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679544280,0.72053616,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679544486,0.69827393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679544666,0.69427393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679545238,1.11497393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679546256,1.11797393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679546617,1.14023483,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679547663,1.11797393,84124.0,84123.0,0.0736]
["bitfinex","BTCUSD",1742679571851,1.11797393,84124.0,84123.0,0.04467504]
["bitfinex","BTCUSD",1742679573163,0.311887,84123.0,84122.0,0.00012411]
["bitfinex","BTCUSD",1742679573393,0.43146203,84123.0,84122.0,0.00012411]
["bitfinex","BTCUSD",1742679573624,0.437731,84123.0,84122.0,0.00012411]
["bitfinex","BTCUSD",1742679574583,0.858431,84123.0,84122.0,0.00012411]
["bitfinex","BTCUSD",1742679575516,0.860431,84123.0,84122.0,0.00012411]
["bitfinex","BTCUSD",1742679578577,0.860431,84123.0,84122.0,0.04472411]
["bitfinex","BTCUSD",1742679600997,0.87497185,84123.0,84122.0,0.00345662]
["bitfinex","BTCUSD",1742679601230,0.87497185,84123.0,84104.0,0.0453]
["bitfinex","BTCUSD",1742679601231,0.549686,84105.0,84104.0,0.03270594]
["bitfinex","BTCUSD",1742679601433,0.249702,84100.0,84099.0,0.13252]
["bitfinex","BTCUSD",1742679601749,0.25590608,84100.0,84099.0,0.13252]
["bitfinex","BTCUSD",1742679603224,0.25590608,84100.0,84099.0,0.13352]
["bitfinex","BTCUSD",1742679603806,0.25590608,84100.0,84099.0,0.001]
["bitfinex","BTCUSD",1742679604490,0.25590608,84100.0,84099.0,0.002]
["bitfinex","BTCUSD",1742679604749,0.2649786,84100.0,84099.0,0.002]
["bitfinex","BTCUSD",1742679605738,0.28360795,84100.0,84099.0,0.002]
["bitfinex","BTCUSD",1742679612519,0.28360795,84100.0,84099.0,0.001]
["bitfinex","BTCUSD",1742679612978,0.31189,84099.0,84098.0,0.0807]
["bitfinex","BTCUSD",1742679613451,0.31800966,84099.0,84098.0,0.0807]
["bitfinex","BTCUSD",1742679614490,0.31800966,84099.0,84094.0,0.0453]
["bitfinex","BTCUSD",1742679614491,0.011891,84095.0,84094.0,0.0453]
["bitfinex","BTCUSD",1742679614768,0.55583672,84095.0,84094.0,0.0453]
["bitfinex","BTCUSD",1742679615995,0.55583672,84095.0,84094.0,0.0473]
["bitfinex","BTCUSD",1742679617174,0.55583672,84095.0,84094.0,0.0493]
["bitfinex","BTCUSD",1742679619555,0.57446647,84095.0,84094.0,0.0493]
["bitfinex","BTCUSD",1742679678713,0.57446647,84095.0,84094.0,0.004]
["bitfinex","BTCUSD",1742679682203,0.57446647,84095.0,84094.0,0.13532]
["bitfinex","BTCUSD",1742679694130,0.57446647,84095.0,84094.0,0.004]
["bitfinex","BTCUSD",1742679694283,0.57446647,84095.0,84094.0,0.13516]
["bitfinex","BTCUSD",1742679716837,0.57446647,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679717153,0.57446647,84095.0,84094.0,0.13416]
["bitfinex","BTCUSD",1742679717640,0.57446647,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679719073,0.57446647,84095.0,84094.0,0.13516]
["bitfinex","BTCUSD",1742679743981,1.14115247,84095.0,84094.0,0.13516]
["bitfinex","BTCUSD",1742679771127,1.14115247,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679771632,1.14115247,84095.0,84094.0,0.13416]
["bitfinex","BTCUSD",1742679771847,1.14115247,84095.0,84094.0,0.13216]
["bitfinex","BTCUSD",1742679772303,1.14115247,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679794846,1.13503275,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679795026,1.14110759,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679827719,1.14110759,84095.0,84094.0,0.370989]
["bitfinex","BTCUSD",1742679827720,0.89139059,84095.0,84094.0,0.370989]
["bitfinex","BTCUSD",1742679827929,0.87276084,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679829974,0.88465184,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679830892,1.12247784,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679831097,1.14110699,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679832912,1.12247784,84095.0,84094.0,0.13316]
["bitfinex","BTCUSD",1742679833981,1.12247784,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679836116,1.1411073,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679857489,0.8913903,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679857876,0.9032813,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679859773,0.92560336,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679860610,0.9032813,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679862289,0.89720646,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679863382,0.91953101,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679867907,0.89720646,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679871591,0.91952768,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679872346,0.89720646,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679884486,0.91952257,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679885064,0.91952257,84095.0,84094.0,0.13256]
["bitfinex","BTCUSD",1742679885674,0.89720646,84095.0,84094.0,0.13256]
["bitfinex","BTCUSD",1742679886487,0.89720646,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679903842,0.88531546,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679904062,0.89720646,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679904361,0.88531546,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679904658,0.89720646,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679904895,0.88531546,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679905081,0.89720646,84095.0,84094.0,0.13356]
["bitfinex","BTCUSD",1742679909329,0.89720646,84095.0,84094.0,0.21446]
["bitfinex","BTCUSD",1742679909534,0.89720646,84095.0,84094.0,0.26216]
["bitfinex","BTCUSD",1742679909709,0.89720646,84095.0,84094.0,0.18126]
["bitfinex","BTCUSD",1742679922538,0.89720646,84095.0,84094.0,0.18266]
["bitfinex","BTCUSD",1742679929657,0.89720646,84095.0,84094.0,0.13496]
["bitfinex","BTCUSD",1742679952725,0.878577,84095.0,84094.0,0.13496]
["bitfinex","BTCUSD",1742679956406,0.866686,84095.0,84094.0,0.13496]
["bitfinex","BTCUSD",1742679956622,0.566686,84095.0,84094.0,0.372789]
["bitfinex","BTCUSD",1742679958344,0.566686,84095.0,84094.0,0.421189]
["bitfinex","BTCUSD",1742679967315,0.566686,84095.0,84094.0,0.43308]
["bitfinex","BTCUSD",1742679969139,0.566686,84095.0,84094.0,0.50998]
["bitfinex","BTCUSD",1742679979126,0.566686,84095.0,84094.0,0.62955503]
["bitfinex","BTCUSD",1742679979258,0.566686,84095.0,84094.0,0.66661902]
["bitfinex","BTCUSD",1742679979902,0.566686,84095.0,84094.0,0.66561902]
["bitfinex","BTCUSD",1742679980101,0.566686,84095.0,84094.0,0.66761902]
["bitfinex","BTCUSD",1742679980886,0.566686,84095.0,84094.0,0.6783491]
["bitfinex","BTCUSD",1742679981409,0.566686,84095.0,84094.0,0.6803491]
["bitfinex","BTCUSD",1742679981608,0.566686,84095.0,84094.0,0.6763491]
["bitfinex","BTCUSD",1742679981970,0.566686,84095.0,84094.0,0.6813491]
["bitfinex","BTCUSD",1742679982488,0.0809,84147.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742679982703,0.1537003,84152.0,84145.0,0.13244]
["bitfinex","BTCUSD",1742679982704,0.249556,84150.0,84145.0,0.13244]
["bitfinex","BTCUSD",1742679982907,0.00012392,84140.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742679983082,0.00012392,84140.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742679983083,0.00012392,84140.0,84139.0,0.13256]
["bitfinex","BTCUSD",1742679983850,0.00012392,84140.0,84139.0,0.144445]
["bitfinex","BTCUSD",1742679984665,0.00012392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679984895,0.00312392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679985121,0.00612392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679985277,0.00312392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679985716,0.00612392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679986338,0.00312392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679986551,0.00512392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679987391,0.00212392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679987566,0.00412392,84140.0,84139.0,0.26402003]
["bitfinex","BTCUSD",1742679988538,0.00412392,84140.0,84139.0,0.31002003]
["bitfinex","BTCUSD",1742679989183,0.00212392,84140.0,84139.0,0.31002003]
["bitfinex","BTCUSD",1742679989518,0.00412392,84140.0,84139.0,0.31002003]
["bitfinex","BTCUSD",1742679990120,0.00012392,84140.0,84139.0,0.31002003]
["bitfinex","BTCUSD",1742679990527,0.00212392,84140.0,84139.0,0.31002003]
["bitfinex","BTCUSD",1742679991099,0.00312392,84140.0,84139.0,0.31002003]
["bitfinex","BTCUSD",1742679991299,0.00012392,84140.0,84139.0,0.31002003]
["bitfinex","BTCUSD",1742679991726,0.00012392,84140.0,84139.0,0.31202003]
["bitfinex","BTCUSD",1742679992147,0.00012392,84140.0,84139.0,0.31302003]
["bitfinex","BTCUSD",1742679992781,0.00012392,84140.0,84139.0,0.31202003]
["bitfinex","BTCUSD",1742679992994,0.00012392,84140.0,84139.0,0.31402003]
["bitfinex","BTCUSD",1742679993951,0.00012392,84140.0,84139.0,0.31202003]
["bitfinex","BTCUSD",1742679994170,0.00012392,84140.0,84139.0,0.39002003]
["bitfinex","BTCUSD",1742679994623,0.00012392,84140.0,84139.0,0.39202003]
["bitfinex","BTCUSD",1742679995098,0.00012392,84140.0,84139.0,0.38802003]
["bitfinex","BTCUSD",1742679995334,0.00012392,84140.0,84139.0,0.39202003]
["bitfinex","BTCUSD",1742679995806,0.00012392,84140.0,84139.0,0.39002003]
["bitfinex","BTCUSD",1742679996264,0.00012392,84140.0,84139.0,0.39302003]
["bitfinex","BTCUSD",1742679996742,0.00012392,84140.0,84139.0,0.81252003]
["bitfinex","BTCUSD",1742679997434,0.00012392,84140.0,84139.0,0.84252003]
["bitfinex","BTCUSD",1742679997658,0.00012392,84140.0,84139.0,0.84052003]
["bitfinex","BTCUSD",1742679997878,0.00012392,84140.0,84139.0,0.84452003]
["bitfinex","BTCUSD",1742679998812,0.00012392,84140.0,84139.0,0.84152003]
["bitfinex","BTCUSD",1742679999228,0.00012392,84140.0,84139.0,0.86006088]
["bitfinex","BTCUSD",1742679999591,0.00012392,84140.0,84139.0,0.85606088]
["bitfinex","BTCUSD",1742679999840,0.00012392,84140.0,84139.0,0.85206088]
["bitfinex","BTCUSD",1742680000042,0.00012392,84140.0,84139.0,0.85806088]
["bitfinex","BTCUSD",1742680000286,0.00012392,84140.0,84139.0,0.86406088]
["bitfinex","BTCUSD",1742680000485,0.00012392,84140.0,84139.0,1.16406088]
["bitfinex","BTCUSD",1742680004069,0.00012392,84140.0,84139.0,1.19975788]
["bitfinex","BTCUSD",1742680008318,0.00012392,84140.0,84139.0,1.18521703]
["bitfinex","BTCUSD",1742680008472,0.00012392,84140.0,84139.0,1.22192307]
["bitfinex","BTCUSD",1742680008677,0.00012392,84140.0,84139.0,1.78732307]
["bitfinex","BTCUSD",1742680045090,0.00012392,84140.0,84139.0,2.02492307]
["bitfinex","BTCUSD",1742680047018,0.00012392,84140.0,84139.0,2.03946392]
["bitfinex","BTCUSD",1742680050806,0.00012392,84140.0,84139.0,1.01886307]
["bitfinex","BTCUSD",1742680050976,0.04712392,84140.0,84139.0,1.11468607]
["bitfinex","BTCUSD",1742680051127,0.12722392,84140.0,84139.0,1.10284107]
["bitfinex","BTCUSD",1742680051331,0.12722392,84140.0,84139.0,0.85170604]
["bitfinex","BTCUSD",1742680051733,0.13910792,84140.0,84139.0,0.70896]
["bitfinex","BTCUSD",1742680051933,0.15093286,84140.0,84139.0,0.70896]
["bitfinex","BTCUSD",1742680052134,0.1440046,84140.0,84139.0,0.70896]
["bitfinex","BTCUSD",1742680052339,0.1440046,84140.0,84139.0,0.70296]
["bitfinex","BTCUSD",1742680052575,0.1440046,84140.0,84139.0,0.5654]
["bitfinex","BTCUSD",1742680052742,0.1440046,84140.0,84139.0,0.70296]
["bitfinex","BTCUSD",1742680052944,0.13217966,84140.0,84139.0,0.70696]
["bitfinex","BTCUSD",1742680053095,0.14408566,84140.0,84139.0,0.70096]
["bitfinex","BTCUSD",1742680053310,0.13217966,84140.0,84139.0,0.70096]
["bitfinex","BTCUSD",1742680053466,0.13217966,84140.0,84139.0,0.70596]
["bitfinex","BTCUSD",1742680053667,0.12722392,84140.0,84139.0,0.70596]
["bitfinex","BTCUSD",1742680053894,0.13217966,84140.0,84139.0,0.70596]
["bitfinex","BTCUSD",1742680054261,0.13217966,84140.0,84139.0,0.717845]
["bitfinex","BTCUSD",1742680054455,0.12722392,84140.0,84139.0,0.717845]
["bitfinex","BTCUSD",1742680055069,0.12722392,84140.0,84139.0,0.70596]
["bitfinex","BTCUSD",1742680055672,0.1321256,84140.0,84139.0,0.70596]
["bitfinex","BTCUSD",1742680056077,0.12722392,84140.0,84139.0,0.83742003]
["bitfinex","BTCUSD",1742680059745,0.12722392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680060248,0.13203196,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680060604,0.12722392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680062348,0.12722392,84140.0,84139.0,0.83742003]
["bitfinex","BTCUSD",1742680062659,0.12722392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680066898,0.13203196,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680070911,0.08503196,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680074927,0.08022392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680076901,0.08503864,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680077704,0.00493864,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680078942,0.00012392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680081466,0.00012392,84140.0,84139.0,0.83742003]
["bitfinex","BTCUSD",1742680084718,0.00012392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680089912,0.00012392,84140.0,84139.0,0.83742003]
["bitfinex","BTCUSD",1742680090131,0.00012392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680094073,0.00495199,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680094298,0.00012392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680094506,0.00495199,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680096158,0.00012392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680097605,0.00495095,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680097830,0.00012392,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680098026,0.00495095,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680105474,0.00495095,84140.0,84139.0,0.86257615]
["bitfinex","BTCUSD",1742680106966,0.00495095,84140.0,84139.0,0.82553503]
["bitfinex","BTCUSD",1742680108587,0.00495095,84140.0,84139.0,0.86255095]
["bitfinex","BTCUSD",1742680110849,0.00012392,84140.0,84139.0,0.86255095]
["bitfinex","BTCUSD",1742680114378,0.00495336,84140.0,84139.0,0.86255095]
["bitfinex","BTCUSD",1742680118962,0.00012392,84140.0,84139.0,0.86255095]
["bitfinex","BTCUSD",1742680120367,0.00495336,84140.0,84139.0,0.86255095]
["bitfinex","BTCUSD",1742680130771,0.00012392,84140.0,84139.0,0.86255095]
["bitfinex","BTCUSD",1742680141965,0.19733682,84145.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742680142196,0.00482572,84144.0,84141.0,0.11957503]
["bitfinex","BTCUSD",1742680142951,0.00482572,84144.0,84141.0,0.35726903]
["bitfinex","BTCUSD",1742680143172,0.00482572,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1742680143403,0.00482572,84144.0,84141.0,0.35726903]
["bitfinex","BTCUSD",1742680144105,0.00482741,84143.0,84141.0,0.36126903]
["bitfinex","BTCUSD",1742680144433,0.249568,84146.0,84141.0,0.36126903]
["bitfinex","BTCUSD",1742680144636,0.00482741,84142.0,84141.0,0.36426903]
["bitfinex","BTCUSD",1742680144838,0.249568,84146.0,84141.0,0.36426903]
["bitfinex","BTCUSD",1742680145180,0.249568,84146.0,84141.0,0.36026903]
["bitfinex","BTCUSD",1742680145426,0.00482741,84145.0,84142.0,0.56552]
["bitfinex","BTCUSD",1742680145636,0.00482741,84145.0,84142.0,0.68509503]
["bitfinex","BTCUSD",1742680147175,0.00482741,84145.0,84142.0,0.68809503]
["bitfinex","BTCUSD",1742680147974,0.00482741,84145.0,84142.0,0.69109503]
["bitfinex","BTCUSD",1742680149448,0.24251341,84145.0,84142.0,0.69109503]
["bitfinex","BTCUSD",1742680149997,0.24251341,84145.0,84143.0,0.56552]
["bitfinex","BTCUSD",1742680150450,0.00482741,84145.0,84143.0,0.56552]
["bitfinex","BTCUSD",1742680151761,0.00482741,84145.0,84143.0,0.56852]
["bitfinex","BTCUSD",1742680151913,0.00482741,84145.0,84143.0,0.57152]
["bitfinex","BTCUSD",1742680159759,0.00482741,84145.0,84144.0,0.56552]
["bitfinex","BTCUSD",1742680160794,0.00482741,84145.0,84144.0,0.56852]
["bitfinex","BTCUSD",1742680161418,0.00482741,84145.0,84144.0,0.57152]
["bitfinex","BTCUSD",1742680163764,0.00334482,84145.0,84144.0,0.57152]
["bitfinex","BTCUSD",1742680163972,0.00458535,84145.0,84144.0,0.57152]
["bitfinex","BTCUSD",1742680172987,0.00458535,84145.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680176866,0.24226935,84145.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680177075,0.00458535,84145.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680177468,0.249565,84147.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680177632,0.00460234,84145.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680177833,0.26818192,84147.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680178033,0.00460233,84146.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680178938,0.00460233,84146.0,84144.0,0.69964]
["bitfinex","BTCUSD",1742680179048,0.00460233,84146.0,84144.0,0.69664]
["bitfinex","BTCUSD",1742680179253,0.00460233,84146.0,84144.0,0.69964]
["bitfinex","BTCUSD",1742680179922,0.00460233,84146.0,84144.0,0.69664]
["bitfinex","BTCUSD",1742680180089,0.00460233,84146.0,84144.0,0.69964]
["bitfinex","BTCUSD",1742680180559,0.00460233,84146.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680182992,0.25417033,84146.0,84144.0,0.70264]
["bitfinex","BTCUSD",1742680183599,0.25417033,84146.0,84144.0,0.13712]
["bitfinex","BTCUSD",1742680201049,0.25417033,84146.0,84144.0,0.006]
["bitfinex","BTCUSD",1742680201280,0.091584,84145.0,84144.0,0.006]
["bitfinex","BTCUSD",1742680201521,0.137884,84145.0,84144.0,0.13708]
["bitfinex","BTCUSD",1742680201771,0.137884,84145.0,84144.0,0.006]
["bitfinex","BTCUSD",1742680201772,0.45999247,84145.0,84144.0,0.006]
["bitfinex","BTCUSD",1742680201995,0.45702113,84145.0,84144.0,0.006]
["bitfinex","BTCUSD",1742680202196,0.45702113,84145.0,84144.0,0.003]
["bitfinex","BTCUSD",1742680202325,0.011885,84139.0,84138.0,0.13108]
["bitfinex","BTCUSD",1742680202528,0.011885,84139.0,84135.0,0.1066081]
["bitfinex","BTCUSD",1742680202529,0.64679843,84139.0,84135.0,0.1066081]
["bitfinex","BTCUSD",1742680202728,0.64383585,84136.0,84135.0,0.1066081]
["bitfinex","BTCUSD",1742680203172,0.64841271,84136.0,84135.0,0.1066081]
["bitfinex","BTCUSD",1742680205213,0.66703332,84136.0,84135.0,0.1066081]
["bitfinex","BTCUSD",1742680205625,0.66703332,84136.0,84135.0,0.1076081]
["bitfinex","BTCUSD",1742680205814,0.66703332,84136.0,84135.0,0.1086081]
["bitfinex","BTCUSD",1742680206677,0.66703332,84136.0,84135.0,0.002]
["bitfinex","BTCUSD",1742680209575,0.66703332,84136.0,84135.0,0.21486003]
["bitfinex","BTCUSD",1742680209576,0.32319747,84136.0,84135.0,0.21486003]
["bitfinex","BTCUSD",1742680209768,0.01205408,84151.0,84135.0,0.21486003]
["bitfinex","BTCUSD",1742680209769,0.01205408,84151.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680209978,0.01205408,84151.0,84146.0,0.237682]
["bitfinex","BTCUSD",1742680209979,0.01205408,84151.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680210113,0.3,84152.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680210319,0.01169967,84152.0,84151.0,0.237668]
["bitfinex","BTCUSD",1742680210736,0.011883,84152.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680210923,0.24955,84152.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680211068,0.3,84151.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680211273,0.301,84151.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680211474,0.3,84151.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680212353,0.011883,84153.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680212354,0.311883,84153.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680212616,0.24955,84152.0,84150.0,0.13412]
["bitfinex","BTCUSD",1742680213145,0.24955,84152.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680213346,0.3,84151.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680213541,0.3,84151.0,84150.0,0.13312]
["bitfinex","BTCUSD",1742680213748,0.3,84151.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680214149,0.3,84151.0,84150.0,0.13312]
["bitfinex","BTCUSD",1742680214603,0.3,84151.0,84150.0,0.13112]
["bitfinex","BTCUSD",1742680214905,0.3,84151.0,84150.0,0.13312]
["bitfinex","BTCUSD",1742680215269,0.3,84151.0,84150.0,0.13512]
["bitfinex","BTCUSD",1742680215698,0.3,84151.0,84150.0,0.13312]
["bitfinex","BTCUSD",1742680216125,0.3,84151.0,84150.0,0.13612]
["bitfinex","BTCUSD",1742680218814,0.311883,84151.0,84150.0,0.13612]
["bitfinex","BTCUSD",1742680240041,0.3,84151.0,84150.0,0.13612]
["bitfinex","BTCUSD",1742680241410,0.311883,84151.0,84150.0,0.13612]
["bitfinex","BTCUSD",1742680247849,0.311883,84151.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680253167,0.3,84151.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680253279,0.54955,84152.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680253477,0.011883,84151.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680254086,0.011883,84151.0,84150.0,0.53412]
["bitfinex","BTCUSD",1742680254313,0.011883,84151.0,84150.0,0.53112]
["bitfinex","BTCUSD",1742680254510,0.011883,84151.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680254690,0.011883,84151.0,84150.0,0.53412]
["bitfinex","BTCUSD",1742680255016,0.011883,84151.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680256011,0.011883,84151.0,84150.0,0.53312]
["bitfinex","BTCUSD",1742680257216,0.011883,84151.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680264849,0.24985389,84153.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680265077,0.537667,84152.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680265415,0.54955,84152.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680266017,0.011883,84151.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680266410,0.011883,84151.0,84150.0,0.53312]
["bitfinex","BTCUSD",1742680267122,0.011883,84151.0,84150.0,0.53512]
["bitfinex","BTCUSD",1742680267553,0.011883,84151.0,84150.0,0.53312]
["bitfinex","BTCUSD",1742680267826,0.011883,84151.0,84150.0,0.53512]
["bitfinex","BTCUSD",1742680268044,0.011883,84151.0,84150.0,0.53312]
["bitfinex","BTCUSD",1742680268288,0.011883,84151.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680268371,0.54955,84152.0,84150.0,0.53612]
["bitfinex","BTCUSD",1742680269645,0.01218989,84153.0,84151.0,0.237668]
["bitfinex","BTCUSD",1742680269891,0.01218989,84153.0,84151.0,0.1244]
["bitfinex","BTCUSD",1742680270092,0.25627791,84154.0,84151.0,0.1244]
["bitfinex","BTCUSD",1742680270720,0.25627791,84154.0,84151.0,0.1264]
["bitfinex","BTCUSD",1742680270923,0.25627791,84154.0,84151.0,0.1284]
["bitfinex","BTCUSD",1742680271164,0.25627791,84154.0,84151.0,0.1264]
["bitfinex","BTCUSD",1742680271369,0.01861691,84154.0,84151.0,0.1264]
["bitfinex","BTCUSD",1742680271771,0.01861691,84154.0,84151.0,0.0478]
["bitfinex","BTCUSD",1742680272282,0.03075174,84154.0,84151.0,0.0478]
["bitfinex","BTCUSD",1742680272520,0.03075174,84154.0,84151.0,0.285465]
["bitfinex","BTCUSD",1742680272940,0.03075174,84154.0,84151.0,0.287465]
["bitfinex","BTCUSD",1742680274399,0.03075174,84154.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742680275065,0.01861691,84154.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742680276527,0.3,84158.0,84154.0,0.237658]
["bitfinex","BTCUSD",1742680277214,0.31173774,84158.0,84154.0,0.237658]
["bitfinex","BTCUSD",1742680277854,0.31173774,84158.0,84154.0,0.238658]
["bitfinex","BTCUSD",1742680278030,0.31173774,84158.0,84154.0,0.239658]
["bitfinex","BTCUSD",1742680283576,0.01173774,84158.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742680283971,0.3,84159.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742680284943,0.3,84160.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742680285361,0.31861496,84160.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742680286202,0.33026745,84160.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742680293729,0.56791045,84160.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742680294035,0.33026745,84160.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742680297113,0.56791145,84160.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742680297634,0.33026745,84160.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742680297877,0.56791045,84160.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742680298705,0.56791045,84160.0,84152.0,0.803143]
["bitfinex","BTCUSD",1742680298706,0.011882,84159.0,84153.0,0.23766]
["bitfinex","BTCUSD",1742680298886,0.311882,84159.0,84153.0,0.35723503]
["bitfinex","BTCUSD",1742680299073,0.549529,84159.0,84153.0,0.35723503]
["bitfinex","BTCUSD",1742680299267,0.549529,84159.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742680299485,0.3,84159.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742680299959,0.3,84159.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742680300371,0.34214945,84160.0,84156.0,0.237651]
["bitfinex","BTCUSD",1742680300613,0.33026745,84160.0,84156.0,0.237651]
["bitfinex","BTCUSD",1742680300813,0.33026745,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742680300990,0.33026745,84160.0,84157.0,0.237651]
["bitfinex","BTCUSD",1742680301202,0.33026745,84160.0,84158.0,0.237645]
["bitfinex","BTCUSD",1742680301477,0.01165249,84160.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742680301633,0.01165249,84160.0,84158.0,0.35722003]
["bitfinex","BTCUSD",1742680301834,0.31188,84169.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742680302036,0.3,84166.0,84162.0,0.13104]
["bitfinex","BTCUSD",1742680302257,0.311881,84166.0,84162.0,0.13104]
["bitfinex","BTCUSD",1742680303453,0.5614954,84166.0,84162.0,0.13104]
["bitfinex","BTCUSD",1742680303633,0.3238684,84166.0,84162.0,0.368675]
["bitfinex","BTCUSD",1742680303838,0.3129874,84166.0,84162.0,0.368675]
["bitfinex","BTCUSD",1742680304063,0.3139874,84166.0,84162.0,0.368675]
["bitfinex","BTCUSD",1742680304430,0.3129874,84166.0,84162.0,0.368675]
["bitfinex","BTCUSD",1742680304632,0.3119874,84166.0,84162.0,0.368675]
["bitfinex","BTCUSD",1742680304839,0.3129874,84166.0,84162.0,0.368675]
["bitfinex","BTCUSD",1742680305037,0.3139874,84166.0,84162.0,0.368675]
["bitfinex","BTCUSD",1742680309718,0.0139874,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742680310989,0.0129874,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742680311320,0.0139874,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742680312222,0.0139874,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742680313303,0.0129874,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742680313791,0.0139874,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742680314374,0.3139874,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742680315984,0.3119874,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742680316197,0.5506154,84166.0,84162.0,0.69644]
["bitfinex","BTCUSD",1742680316375,0.5516154,84166.0,84162.0,0.69644]
["bitfinex","BTCUSD",1742680317139,0.5496154,84166.0,84162.0,0.5654]
["bitfinex","BTCUSD",1742680317300,0.5516154,84166.0,84163.0,0.13104]
["bitfinex","BTCUSD",1742680318910,0.5496154,84166.0,84163.0,0.13104]
["bitfinex","BTCUSD",1742680319316,0.5516154,84166.0,84163.0,0.13104]
["bitfinex","BTCUSD",1742680319715,0.3139874,84166.0,84163.0,0.368672]
["bitfinex","BTCUSD",1742680320591,0.3139874,84166.0,84163.0,0.13104]
["bitfinex","BTCUSD",1742680321077,0.3139874,84166.0,84163.0,0.368672]
["bitfinex","BTCUSD",1742680321252,0.5516144,84166.0,84163.0,0.13104]
["bitfinex","BTCUSD",1742680322679,0.3139874,84166.0,84163.0,0.13104]
["bitfinex","BTCUSD",1742680323308,0.0139874,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742680325234,0.0119874,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742680325500,0.0129874,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742680325687,0.002,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742680327318,0.01393054,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742680330152,0.01393054,84166.0,84164.0,0.249512]
["bitfinex","BTCUSD",1742680330307,0.01393054,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742680344764,0.01393054,84166.0,84165.0,0.4]
["bitfinex","BTCUSD",1742680345887,0.01293054,84166.0,84165.0,0.4]
["bitfinex","BTCUSD",1742680346046,0.01393054,84166.0,84165.0,0.4]
["bitfinex","BTCUSD",1742680347189,0.01293054,84166.0,84165.0,0.4]
["bitfinex","BTCUSD",1742680347363,0.01393054,84166.0,84165.0,0.4]
["bitfinex","BTCUSD",1742680347860,0.01393054,84166.0,84165.0,0.96536]
["bitfinex","BTCUSD",1742680358220,0.03623337,84166.0,84165.0,0.96536]
["bitfinex","BTCUSD",1742680364600,0.07192209,84166.0,84165.0,0.96536]
["bitfinex","BTCUSD",1742680365523,0.01393054,84166.0,84165.0,0.96536]
["bitfinex","BTCUSD",1742680372179,0.03623663,84166.0,84165.0,0.96536]
["bitfinex","BTCUSD",1742680379439,0.01393054,84166.0,84165.0,0.96536]
["bitfinex","BTCUSD",1742680379903,0.03623656,84166.0,84165.0,0.96536]
["bitfinex","BTCUSD",1742680396082,0.03274457,84166.0,84165.0,0.96536]
["bitfinex","BTCUSD",1742680396785,0.18235561,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680397196,0.19411727,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680397414,0.20599727,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680397874,0.20799727,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680398536,0.20999727,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680398911,0.19823561,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680399130,0.23761,84172.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680401087,0.3,84171.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680402217,0.302,84172.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680402403,0.001,84171.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680402957,0.003,84171.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680409743,0.02230588,84170.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680411103,0.02230588,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680412370,0.02330588,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680413430,0.02430588,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742680429162,0.02430588,84169.0,84168.0,0.40699403]
["bitfinex","BTCUSD",1742680429379,0.02430588,84169.0,84168.0,0.49507403]
["bitfinex","BTCUSD",1742680429604,0.02430588,84169.0,84168.0,0.53215136]
["bitfinex","BTCUSD",1742680430377,0.002,84169.0,84168.0,0.53215136]
["bitfinex","BTCUSD",1742680430582,0.001,84169.0,84168.0,0.53215136]
["bitfinex","BTCUSD",1742680431304,0.0141729,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742680432474,0.0151729,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742680433145,0.0161729,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742680444826,0.0161729,84174.0,84173.0,0.802925]
["bitfinex","BTCUSD",1742680447877,0.004,84174.0,84173.0,0.93438003]
["bitfinex","BTCUSD",1742680448653,0.01854881,84174.0,84173.0,0.93438003]
["bitfinex","BTCUSD",1742680449823,0.004,84174.0,84173.0,0.93438003]
["bitfinex","BTCUSD",1742680455031,0.004,84174.0,84173.0,0.56532]
["bitfinex","BTCUSD",1742680455229,0.011882,84160.0,84159.0,0.1066081]
["bitfinex","BTCUSD",1742680455431,0.311882,84160.0,84159.0,0.23765214]
["bitfinex","BTCUSD",1742680456015,0.32642285,84160.0,84159.0,0.23765214]
["bitfinex","BTCUSD",1742680456457,0.32642285,84160.0,84159.0,0.10673214]
["bitfinex","BTCUSD",1742680456668,0.32642285,84160.0,84159.0,0.10773214]
["bitfinex","BTCUSD",1742680456869,0.44599788,84160.0,84159.0,0.10773214]
["bitfinex","BTCUSD",1742680457074,0.44599788,84160.0,84159.0,0.10673214]
["bitfinex","BTCUSD",1742680457285,0.011883,84151.0,84150.0,0.004]
["bitfinex","BTCUSD",1742680457485,0.52467038,84151.0,84150.0,0.004]
["bitfinex","BTCUSD",1742680457730,0.75936688,84151.0,84150.0,0.004]
["bitfinex","BTCUSD",1742680457911,0.75936688,84151.0,84133.0,0.56528]
["bitfinex","BTCUSD",1742680457912,0.549592,84137.0,84136.0,0.13092]
["bitfinex","BTCUSD",1742680458125,0.56413285,84137.0,84136.0,0.13092]
["bitfinex","BTCUSD",1742680459026,0.56413285,84137.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742680459027,0.011887,84119.0,84116.0,0.56536]
["bitfinex","BTCUSD",1742680459229,0.3,84122.0,84117.0,0.36884692]
["bitfinex","BTCUSD",1742680459792,0.3,84122.0,84118.0,0.368718]
["bitfinex","BTCUSD",1742680460035,0.0186222,84123.0,84120.0,0.237754]
["bitfinex","BTCUSD",1742680460249,0.0145233,84122.0,84120.0,0.237754]
["bitfinex","BTCUSD",1742680460552,0.0186222,84123.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742680460747,0.0186222,84123.0,84122.0,0.36921103]
["bitfinex","BTCUSD",1742680460973,0.7187,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742680461192,0.3,84139.0,84138.0,0.13096]
["bitfinex","BTCUSD",1742680461597,0.311885,84139.0,84138.0,0.13096]
["bitfinex","BTCUSD",1742680462200,0.3277687,84139.0,84138.0,0.13096]
["bitfinex","BTCUSD",1742680463128,0.312885,84139.0,84138.0,0.13096]
["bitfinex","BTCUSD",1742680463645,0.313885,84139.0,84138.0,0.13096]
["bitfinex","BTCUSD",1742680464517,0.32870546,84139.0,84138.0,0.13096]
["bitfinex","BTCUSD",1742680465425,0.34732538,84139.0,84138.0,0.13096]
["bitfinex","BTCUSD",1742680478975,0.011885,84135.0,84130.0,0.56556]
["bitfinex","BTCUSD",1742680479218,0.011886,84131.0,84130.0,0.56556]
["bitfinex","BTCUSD",1742680480000,0.011886,84131.0,84130.0,0.69676]
["bitfinex","BTCUSD",1742680480408,0.54961,84131.0,84130.0,0.69676]
["bitfinex","BTCUSD",1742680480694,0.537724,84131.0,84130.0,0.69676]
["bitfinex","BTCUSD",1742680481143,0.3,84131.0,84130.0,0.69676]
["bitfinex","BTCUSD",1742680481570,0.3,84131.0,84130.0,0.69776]
["bitfinex","BTCUSD",1742680482040,0.3,84131.0,84130.0,0.69976]
["bitfinex","BTCUSD",1742680482509,0.311886,84131.0,84130.0,0.69976]
["bitfinex","BTCUSD",1742680482979,0.311886,84131.0,84130.0,0.69996]
["bitfinex","BTCUSD",1742680486376,0.311886,84131.0,84130.0,0.70056]
["bitfinex","BTCUSD",1742680487537,0.311886,84131.0,84130.0,0.69856]
["bitfinex","BTCUSD",1742680487740,0.311886,84131.0,84130.0,0.69756]
["bitfinex","BTCUSD",1742680487991,0.311886,84131.0,84130.0,0.133]
["bitfinex","BTCUSD",1742680488599,0.311886,84131.0,84130.0,0.134]
["bitfinex","BTCUSD",1742680489200,0.33417937,84131.0,84130.0,0.132]
["bitfinex","BTCUSD",1742680490472,0.33417937,84131.0,84130.0,0.133]
["bitfinex","BTCUSD",1742680493435,0.33417937,84131.0,84130.0,0.132]
["bitfinex","BTCUSD",1742680494899,0.35280065,84131.0,84130.0,0.132]
["bitfinex","BTCUSD",1742680495879,0.549645,84119.0,84118.0,0.5656]
["bitfinex","BTCUSD",1742680496054,0.549645,84119.0,84118.0,0.69792]
["bitfinex","BTCUSD",1742680496724,0.59056166,84119.0,84118.0,0.69792]
["bitfinex","BTCUSD",1742680497649,0.59056166,84119.0,84118.0,0.69788]
["bitfinex","BTCUSD",1742680497850,0.59056166,84119.0,84118.0,0.69988]
["bitfinex","BTCUSD",1742680498077,0.59056166,84119.0,84118.0,0.70088]
["bitfinex","BTCUSD",1742680500155,0.59056166,84119.0,84118.0,0.69988]
["bitfinex","BTCUSD",1742680500356,0.59056166,84119.0,84118.0,0.69788]
["bitfinex","BTCUSD",1742680500552,0.59056166,84119.0,84118.0,0.69888]
["bitfinex","BTCUSD",1742680500870,0.59056166,84119.0,84118.0,0.69988]
["bitfinex","BTCUSD",1742680501099,0.59056166,84119.0,84118.0,0.69888]
["bitfinex","BTCUSD",1742680501542,0.59056166,84119.0,84118.0,0.69988]
["bitfinex","BTCUSD",1742680502073,0.59056166,84119.0,84118.0,0.5676]
["bitfinex","BTCUSD",1742680503166,0.59056166,84119.0,84118.0,0.5666]
["bitfinex","BTCUSD",1742680503371,0.59056166,84119.0,84118.0,0.5656]
["bitfinex","BTCUSD",1742680504361,0.56826829,84119.0,84118.0,0.5656]
["bitfinex","BTCUSD",1742680507739,0.59053124,84119.0,84118.0,0.5656]
["bitfinex","BTCUSD",1742680509408,0.311888,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680514313,0.312888,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680514497,0.313888,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680514702,0.312888,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680515242,0.313888,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680515383,0.312888,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680515584,0.311888,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680515883,0.312888,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680516454,0.444788,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680516820,0.445788,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680517051,0.444788,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680517257,0.445788,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680519548,0.396288,84118.0,84117.0,0.00012392]
["bitfinex","BTCUSD",1742680519805,0.002,84118.0,84117.0,0.23788792]
["bitfinex","BTCUSD",1742680520017,0.002,84118.0,84117.0,0.32737592]
["bitfinex","BTCUSD",1742680520657,0.002,84118.0,84117.0,0.31548792]
["bitfinex","BTCUSD",1742680520883,0.002,84118.0,84117.0,0.07772392]
["bitfinex","BTCUSD",1742680521057,0.001,84118.0,84117.0,0.07772392]
["bitfinex","BTCUSD",1742680522078,0.3,84119.0,84117.0,0.07772392]
["bitfinex","BTCUSD",1742680522396,0.3,84119.0,84117.0,0.31648492]
["bitfinex","BTCUSD",1742680522599,0.3,84119.0,84117.0,0.07872392]
["bitfinex","BTCUSD",1742680522724,0.3,84119.0,84117.0,0.64448392]
["bitfinex","BTCUSD",1742680522924,0.3,84119.0,84117.0,0.88224692]
["bitfinex","BTCUSD",1742680523125,0.311887,84121.0,84117.0,0.64348392]
["bitfinex","BTCUSD",1742680523356,0.3,84119.0,84117.0,0.64348392]
["bitfinex","BTCUSD",1742680524450,0.311887,84121.0,84117.0,0.64448392]
["bitfinex","BTCUSD",1742680524891,0.311887,84121.0,84117.0,0.64348392]
["bitfinex","BTCUSD",1742680525463,0.311887,84121.0,84117.0,0.64548392]
["bitfinex","BTCUSD",1742680526119,0.02228275,84120.0,84117.0,0.64548392]
["bitfinex","BTCUSD",1742680526331,0.02228275,84120.0,84117.0,0.64748392]
["bitfinex","BTCUSD",1742680526726,0.02228275,84120.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742680527116,0.02228275,84120.0,84117.0,0.88324492]
["bitfinex","BTCUSD",1742680527299,0.02228275,84120.0,84117.0,0.88124492]
["bitfinex","BTCUSD",1742680527496,0.02228275,84120.0,84118.0,0.237759]
["bitfinex","BTCUSD",1742680528238,0.02228275,84119.0,84118.0,0.237759]
["bitfinex","BTCUSD",1742680528878,0.02228275,84119.0,84118.0,0.239759]
["bitfinex","BTCUSD",1742680529059,0.02228275,84119.0,84118.0,0.237759]
["bitfinex","BTCUSD",1742680529581,0.02228275,84119.0,84118.0,0.241759]
["bitfinex","BTCUSD",1742680530001,0.02228275,84119.0,84118.0,0.002]
["bitfinex","BTCUSD",1742680530345,0.02228275,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680533298,0.26004075,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680533496,0.02228275,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680535297,0.27192775,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680535503,0.249645,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680535927,0.27192096,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680536331,0.02227596,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680538302,0.02227596,84119.0,84118.0,0.015888]
["bitfinex","BTCUSD",1742680539095,0.02227596,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680539291,0.02227596,84119.0,84118.0,0.015888]
["bitfinex","BTCUSD",1742680540132,0.02227596,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680540335,0.33416296,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680540737,0.311887,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680541694,0.3,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742680543391,0.237737,84127.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742680543591,0.3,84127.0,84123.0,0.13268]
["bitfinex","BTCUSD",1742680543812,0.3,84127.0,84123.0,0.17988]
["bitfinex","BTCUSD",1742680544010,0.249601,84134.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742680544011,0.237718,84134.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742680544288,0.237718,84134.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742680544289,0.3,84129.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742680544499,0.3,84129.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742680545287,0.3,84133.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742680546201,0.249607,84132.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742680546402,0.249601,84134.0,84128.0,0.23773]
["bitfinex","BTCUSD",1742680546716,0.3,84133.0,84129.0,0.237727]
["bitfinex","BTCUSD",1742680547100,0.301,84133.0,84129.0,0.237727]
["bitfinex","BTCUSD",1742680547484,0.001,84132.0,84129.0,0.237727]
["bitfinex","BTCUSD",1742680547826,0.001,84133.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742680548031,0.3,84131.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742680548370,0.3,84131.0,84125.0,0.56568]
["bitfinex","BTCUSD",1742680548371,0.537725,84131.0,84125.0,0.56568]
["bitfinex","BTCUSD",1742680548574,0.537726,84131.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742680548815,0.537725,84131.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742680549649,0.538725,84131.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742680549946,0.550611,84131.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742680550112,0.3,84133.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742680550315,0.001,84131.0,84129.0,0.237727]
["bitfinex","BTCUSD",1742680550703,0.001,84131.0,84130.0,0.0784]
["bitfinex","BTCUSD",1742680551343,0.3,84133.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742680552742,0.301,84133.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742680552939,0.001,84133.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742680553901,0.003,84133.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742680555613,0.24072,84133.0,84130.0,0.0784]
["bitfinex","BTCUSD",1742680555814,0.3,84132.0,84130.0,0.0784]
["bitfinex","BTCUSD",1742680556118,0.3,84132.0,84130.0,0.316126]
["bitfinex","BTCUSD",1742680556445,0.3,84132.0,84130.0,0.328012]
["bitfinex","BTCUSD",1742680556937,0.001,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742680557633,0.3,84132.0,84130.0,0.0784]
["bitfinex","BTCUSD",1742680558713,0.301,84132.0,84130.0,0.0784]
["bitfinex","BTCUSD",1742680559448,0.301,84132.0,84131.0,0.1]
["bitfinex","BTCUSD",1742680559998,0.302,84132.0,84131.0,0.1]
["bitfinex","BTCUSD",1742680560411,0.301,84132.0,84131.0,0.1]
["bitfinex","BTCUSD",1742680560599,0.302,84132.0,84131.0,0.1]
["bitfinex","BTCUSD",1742680560799,0.32426404,84132.0,84131.0,0.1]
["bitfinex","BTCUSD",1742680561330,0.32326404,84132.0,84131.0,0.1]
["bitfinex","BTCUSD",1742680561486,0.32426404,84132.0,84131.0,0.1]
["bitfinex","BTCUSD",1742680572374,0.02426404,84132.0,84131.0,0.337724]
["bitfinex","BTCUSD",1742680573767,0.002,84132.0,84131.0,0.337724]
["bitfinex","BTCUSD",1742680574815,0.002,84132.0,84131.0,0.45729903]
["bitfinex","BTCUSD",1742680575418,0.002,84132.0,84131.0,0.46918503]
["bitfinex","BTCUSD",1742680576636,0.002,84132.0,84131.0,0.45729903]
["bitfinex","BTCUSD",1742680579138,0.002,84132.0,84131.0,0.46918503]
["bitfinex","BTCUSD",1742680579900,0.002,84132.0,84131.0,0.45729903]
["bitfinex","BTCUSD",1742680580952,0.002,84132.0,84131.0,0.46918503]
["bitfinex","BTCUSD",1742680581654,0.002,84132.0,84131.0,0.45729903]
["bitfinex","BTCUSD",1742680590033,0.002,84132.0,84131.0,1.02289903]
["bitfinex","BTCUSD",1742680597491,0.02429032,84132.0,84131.0,1.02289903]
["bitfinex","BTCUSD",1742680598826,0.002,84132.0,84131.0,1.02289903]
["bitfinex","BTCUSD",1742680623349,0.002,84132.0,84131.0,1.07196855]
["bitfinex","BTCUSD",1742680623571,0.002,84132.0,84131.0,1.23477755]
["bitfinex","BTCUSD",1742680624807,0.001,84132.0,84131.0,1.23477755]
["bitfinex","BTCUSD",1742680625630,0.311883,84150.0,84145.0,0.237682]
["bitfinex","BTCUSD",1742680625798,0.311883,84150.0,84146.0,0.13164]
["bitfinex","BTCUSD",1742680626000,0.549556,84150.0,84146.0,0.13164]
["bitfinex","BTCUSD",1742680626162,0.56317676,84150.0,84146.0,0.13164]
["bitfinex","BTCUSD",1742680626360,0.02226949,84149.0,84146.0,0.13164]
["bitfinex","BTCUSD",1742680627389,0.02226949,84148.0,84146.0,0.13164]
["bitfinex","BTCUSD",1742680627593,0.02226949,84148.0,84146.0,0.36932]
["bitfinex","BTCUSD",1742680628493,0.02226949,84147.0,84146.0,0.36932]
["bitfinex","BTCUSD",1742680629705,0.02326949,84147.0,84146.0,0.36932]
["bitfinex","BTCUSD",1742680629937,0.02426949,84147.0,84146.0,0.36932]
["bitfinex","BTCUSD",1742680630358,0.002,84147.0,84146.0,0.36932]
["bitfinex","BTCUSD",1742680630628,0.002,84147.0,84146.0,0.48889503]
["bitfinex","BTCUSD",1742680630842,0.002,84147.0,84146.0,0.50077903]
["bitfinex","BTCUSD",1742680631198,0.002,84147.0,84146.0,0.48889503]
["bitfinex","BTCUSD",1742680631580,0.001,84147.0,84146.0,0.48889503]
["bitfinex","BTCUSD",1742680631788,0.03223833,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680632193,0.03822912,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680633618,0.03323833,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680634591,0.03423833,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680637015,0.04022922,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680638213,0.03423833,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680640373,0.04022918,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680641530,0.03423833,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680642449,0.03423833,84150.0,84149.0,0.36913103]
["bitfinex","BTCUSD",1742680644538,0.03423833,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680645384,0.03423833,84150.0,84149.0,0.36913103]
["bitfinex","BTCUSD",1742680649241,0.03423833,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680649438,0.03423833,84150.0,84149.0,0.36913103]
["bitfinex","BTCUSD",1742680650278,0.03423833,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680655644,0.03423833,84150.0,84149.0,0.92272803]
["bitfinex","BTCUSD",1742680670486,0.03423833,84150.0,84149.0,0.93461103]
["bitfinex","BTCUSD",1742680670680,0.01562076,84150.0,84149.0,0.93461103]
["bitfinex","BTCUSD",1742680699759,0.002,84150.0,84149.0,0.93461103]
["bitfinex","BTCUSD",1742680707516,0.002,84150.0,84149.0,0.93443196]
["bitfinex","BTCUSD",1742680708401,0.002,84150.0,84149.0,0.97161408]
["bitfinex","BTCUSD",1742680709015,0.002,84150.0,84149.0,0.97161394]
["bitfinex","BTCUSD",1742680709435,0.002,84150.0,84149.0,0.93443196]
["bitfinex","BTCUSD",1742680713934,0.002,84150.0,84149.0,0.97161372]
["bitfinex","BTCUSD",1742680714100,0.002,84150.0,84149.0,0.93443196]
["bitfinex","BTCUSD",1742680714911,0.002,84150.0,84149.0,0.97161363]
["bitfinex","BTCUSD",1742680715436,0.002,84150.0,84149.0,0.93443196]
["bitfinex","BTCUSD",1742680716367,0.002,84150.0,84149.0,0.97161364]
["bitfinex","BTCUSD",1742680716574,0.002,84150.0,84149.0,0.93443196]
["bitfinex","BTCUSD",1742680719201,0.002,84150.0,84149.0,0.56548]
["bitfinex","BTCUSD",1742680719437,0.002,84150.0,84149.0,0.69668]
["bitfinex","BTCUSD",1742680719649,0.00816852,84150.0,84149.0,0.69668]
["bitfinex","BTCUSD",1742680722619,0.32005152,84150.0,84149.0,0.69668]
["bitfinex","BTCUSD",1742680722818,0.32005152,84150.0,84149.0,0.69688]
["bitfinex","BTCUSD",1742680725164,0.36695152,84150.0,84149.0,0.56548]
["bitfinex","BTCUSD",1742680725572,0.44615152,84150.0,84149.0,0.56548]
["bitfinex","BTCUSD",1742680729442,0.44615152,84150.0,84131.0,0.07]
["bitfinex","BTCUSD",1742680729443,0.249607,84132.0,84131.0,0.07]
["bitfinex","BTCUSD",1742680729743,0.549607,84132.0,84131.0,0.20172392]
["bitfinex","BTCUSD",1742680729951,0.55570139,84132.0,84131.0,0.20172392]
["bitfinex","BTCUSD",1742680730310,0.63140139,84132.0,84131.0,0.20172392]
["bitfinex","BTCUSD",1742680730509,0.63140139,84132.0,84131.0,0.20372392]
["bitfinex","BTCUSD",1742680730717,0.63140139,84132.0,84131.0,0.20672392]
["bitfinex","BTCUSD",1742680731031,0.63140139,84132.0,84131.0,0.20472392]
["bitfinex","BTCUSD",1742680731243,0.63140139,84132.0,84131.0,0.20372392]
["bitfinex","BTCUSD",1742680732542,0.63140139,84132.0,84131.0,0.20472392]
["bitfinex","BTCUSD",1742680733229,0.63140139,84132.0,84131.0,0.20272392]
["bitfinex","BTCUSD",1742680733393,0.63140139,84132.0,84131.0,0.20472392]
["bitfinex","BTCUSD",1742680733748,0.63140139,84132.0,84131.0,0.20172392]
["bitfinex","BTCUSD",1742680733943,0.63140139,84132.0,84131.0,0.20372392]
["bitfinex","BTCUSD",1742680734244,0.63140139,84132.0,84131.0,0.20472392]
["bitfinex","BTCUSD",1742680736041,0.65359047,84132.0,84131.0,0.20472392]
["bitfinex","BTCUSD",1742680738930,0.65359047,84132.0,84131.0,0.07312392]
["bitfinex","BTCUSD",1742680739101,0.78770635,84132.0,84131.0,0.07312392]
["bitfinex","BTCUSD",1742680739306,0.83360635,84132.0,84131.0,0.07312392]
["bitfinex","BTCUSD",1742680739667,1.25230635,84132.0,84131.0,0.07112392]
["bitfinex","BTCUSD",1742680739857,1.36897935,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680740046,1.37097935,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680740233,1.37397935,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680740433,1.37197935,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680740751,1.37397935,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680741134,1.37097935,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680741347,1.37397935,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680742663,1.25730635,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680742842,1.38558235,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680743041,1.26230635,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680743447,1.38558235,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680743996,1.40420671,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680744389,1.28093071,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680745694,1.40420671,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680747278,1.28093071,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680747480,1.40420671,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680747907,1.28093071,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680748349,1.15933071,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680749427,1.03975568,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680749850,1.0175666,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680751237,1.00302575,84132.0,84131.0,0.07012392]
["bitfinex","BTCUSD",1742680751628,1.00302575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680753257,0.99302575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680753459,0.99802575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680753594,1.00302575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680753790,0.99802575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680754095,0.99302575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680754988,0.99702575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680755309,1.00102575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680756740,1.02320029,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680757543,1.01920029,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680758039,1.02220029,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680758247,1.01820029,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680758645,1.02020029,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680762198,0.99802575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680768281,0.57932575,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680772411,0.60156865,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680773369,0.33333729,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680773569,0.04522329,84132.0,84131.0,0.14996673]
["bitfinex","BTCUSD",1742680774073,0.34522329,84132.0,84131.0,0.14996673]
["bitfinex","BTCUSD",1742680775184,0.32298039,84132.0,84131.0,0.14996673]
["bitfinex","BTCUSD",1742680776376,0.01109439,84132.0,84131.0,0.14996673]
["bitfinex","BTCUSD",1742680776905,0.04129613,84132.0,84131.0,0.14996673]
["bitfinex","BTCUSD",1742680783891,0.04129613,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680787997,0.02941013,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680791191,0.32941013,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680792352,0.02941013,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680796652,0.32941013,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680797990,0.34129613,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680798611,0.32941013,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680799903,0.02941013,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680800957,0.57901713,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680801103,0.57901713,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680802290,0.56039596,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680804159,0.31078896,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680804433,0.56039596,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680804752,0.54850996,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680804953,0.56039596,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680808703,0.31078896,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680809365,0.56039596,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680809590,0.31078896,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680809766,0.32267496,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680810476,0.34129618,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680811030,0.32941018,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680811284,0.34129618,84132.0,84131.0,0.20274673]
["bitfinex","BTCUSD",1742680811751,0.32941018,84132.0,84131.0,0.45235673]
["bitfinex","BTCUSD",1742680811970,0.32941018,84132.0,84131.0,0.48687073]
["bitfinex","BTCUSD",1742680814480,0.32941018,84132.0,84131.0,0.69713176]
["bitfinex","BTCUSD",1742680814700,0.31078896,84132.0,84131.0,0.69713176]
["bitfinex","BTCUSD",1742680815377,0.01078896,84132.0,84131.0,0.69713176]
["bitfinex","BTCUSD",1742680815611,0.00878896,84132.0,84131.0,1.25084576]
["bitfinex","BTCUSD",1742680815800,0.01078896,84132.0,84131.0,1.26273176]
["bitfinex","BTCUSD",1742680816475,0.00878896,84132.0,84131.0,1.26273176]
["bitfinex","BTCUSD",1742680816926,0.00578896,84132.0,84131.0,1.26273176]
["bitfinex","BTCUSD",1742680817573,0.311884,84144.0,84140.0,0.237697]
["bitfinex","BTCUSD",1742680817814,0.00590443,84143.0,84140.0,0.237697]
["bitfinex","BTCUSD",1742680817986,0.00590443,84143.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742680818189,0.00590443,84143.0,84142.0,0.224244]
["bitfinex","BTCUSD",1742680818607,0.00590443,84143.0,84142.0,0.21236]
["bitfinex","BTCUSD",1742680818750,0.00590443,84143.0,84142.0,0.26106]
["bitfinex","BTCUSD",1742680818953,0.003,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1742680819160,0.0089046,84144.0,84143.0,0.36914903]
["bitfinex","BTCUSD",1742680819758,0.0059046,84144.0,84143.0,0.36914903]
["bitfinex","BTCUSD",1742680820117,0.008265,84150.0,84148.0,0.237674]
["bitfinex","BTCUSD",1742680820339,0.008265,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742680820536,0.008265,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680820900,0.008265,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680821098,0.008265,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680821319,0.0141696,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680821513,0.0161696,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680821713,0.0141696,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680822085,0.0141696,84150.0,84149.0,0.36913103]
["bitfinex","BTCUSD",1742680822299,0.010265,84150.0,84149.0,0.36913103]
["bitfinex","BTCUSD",1742680822679,0.010265,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680822974,0.012265,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680823146,0.012265,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680823304,0.010265,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680823505,0.008265,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680823715,0.01426403,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680824050,0.01526403,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680824732,0.01526403,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680824953,0.01526403,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680825161,0.31526403,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680826540,0.31526403,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680829241,0.31526403,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680829613,0.31526403,84150.0,84149.0,0.35724803]
["bitfinex","BTCUSD",1742680830172,0.31526403,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742680831445,0.32714703,84150.0,84133.0,0.0451]
["bitfinex","BTCUSD",1742680831632,0.011886,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680831788,0.311886,84132.0,84131.0,0.20334673]
["bitfinex","BTCUSD",1742680831987,0.31796658,84132.0,84131.0,0.20334673]
["bitfinex","BTCUSD",1742680832406,0.31796658,84132.0,84131.0,0.06946673]
["bitfinex","BTCUSD",1742680832611,0.31796658,84132.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680832977,0.31796658,84132.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680833179,0.31796658,84132.0,84131.0,0.20730673]
["bitfinex","BTCUSD",1742680833401,0.31796658,84132.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680833777,0.31796658,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680834701,0.31796658,84132.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680835041,0.31796658,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680835576,0.31791658,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680837856,0.31791658,84132.0,84131.0,0.07446673]
["bitfinex","BTCUSD",1742680838061,0.31791658,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680838492,0.00608058,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680838894,0.3,84134.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680839096,0.00606772,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680839362,0.3,84134.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680839570,0.537716,84134.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680839720,0.549601,84134.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680839925,0.00606771,84133.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680840559,0.00606771,84133.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680840958,0.00606771,84133.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680841193,0.00606771,84133.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680841326,0.00606771,84133.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680841750,0.3,84132.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680842031,0.30606772,84132.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680842232,0.30606772,84132.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680842431,0.30606772,84132.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680842755,0.30606772,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680843000,0.30606772,84132.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680843215,0.30606772,84132.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680843428,0.30606772,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680843800,0.00785947,84132.0,84131.0,0.44603073]
["bitfinex","BTCUSD",1742680844021,0.3,84135.0,84131.0,0.44602873]
["bitfinex","BTCUSD",1742680844301,0.00780048,84134.0,84131.0,0.44602873]
["bitfinex","BTCUSD",1742680844840,0.00780048,84134.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680845098,0.3,84133.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680845344,0.3,84133.0,84131.0,0.20730673]
["bitfinex","BTCUSD",1742680845621,0.3,84133.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680845833,0.00780048,84132.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680845992,0.00780048,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680846530,0.00780048,84132.0,84131.0,0.21030673]
["bitfinex","BTCUSD",1742680846730,0.00780048,84132.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680846935,0.537715,84135.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680847134,0.00780049,84132.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680847372,0.537715,84135.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680847373,0.3,84135.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742680847522,0.549597,84136.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680848248,0.549597,84136.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680848628,0.3,84133.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680849008,0.3,84133.0,84131.0,0.20730673]
["bitfinex","BTCUSD",1742680849213,0.3,84133.0,84131.0,0.44502873]
["bitfinex","BTCUSD",1742680849561,0.3,84133.0,84131.0,0.44302873]
["bitfinex","BTCUSD",1742680849768,0.537712,84136.0,84131.0,0.44602873]
["bitfinex","BTCUSD",1742680849967,0.3,84135.0,84131.0,0.44402873]
["bitfinex","BTCUSD",1742680850353,0.3,84135.0,84131.0,0.44502873]
["bitfinex","BTCUSD",1742680850671,0.3,84135.0,84131.0,0.44402873]
["bitfinex","BTCUSD",1742680850892,0.00780048,84134.0,84131.0,0.44402873]
["bitfinex","BTCUSD",1742680851839,0.00780048,84134.0,84131.0,0.44102873]
["bitfinex","BTCUSD",1742680852267,0.00780048,84134.0,84131.0,0.44502873]
["bitfinex","BTCUSD",1742680852690,0.00780048,84134.0,84131.0,0.44102873]
["bitfinex","BTCUSD",1742680853026,0.00780048,84134.0,84131.0,0.44602873]
["bitfinex","BTCUSD",1742680853143,0.537711,84136.0,84131.0,0.44602873]
["bitfinex","BTCUSD",1742680853343,0.00780048,84135.0,84131.0,0.44602873]
["bitfinex","BTCUSD",1742680854432,0.00780048,84135.0,84131.0,0.44402873]
["bitfinex","BTCUSD",1742680854793,0.00780048,84135.0,84131.0,0.44102873]
["bitfinex","BTCUSD",1742680854995,0.24551548,84135.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680855204,0.24551548,84135.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680855659,0.24551548,84135.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680856073,0.24551548,84135.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680856276,0.24551548,84135.0,84131.0,0.20730673]
["bitfinex","BTCUSD",1742680856479,0.3,84133.0,84131.0,0.20730673]
["bitfinex","BTCUSD",1742680856837,0.00778487,84132.0,84131.0,0.20730673]
["bitfinex","BTCUSD",1742680857498,0.00778487,84132.0,84131.0,0.20530673]
["bitfinex","BTCUSD",1742680857912,0.00778487,84132.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680858267,0.00778487,84132.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680858783,0.00778487,84132.0,84131.0,0.20330673]
["bitfinex","BTCUSD",1742680859002,0.00778487,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680859317,0.00778487,84132.0,84131.0,0.20630673]
["bitfinex","BTCUSD",1742680859611,0.00778487,84132.0,84131.0,0.20830673]
["bitfinex","BTCUSD",1742680860313,0.00778487,84132.0,84131.0,0.22019273]
["bitfinex","BTCUSD",1742680860539,0.00778487,84132.0,84131.0,0.33976776]
["bitfinex","BTCUSD",1742680860696,0.3,84134.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742680861031,0.008265,84150.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742680861243,0.008265,84150.0,84148.0,0.011883]
["bitfinex","BTCUSD",1742680861447,0.008265,84150.0,84149.0,0.370953]
["bitfinex","BTCUSD",1742680861585,0.008265,84150.0,84149.0,0.13328]
["bitfinex","BTCUSD",1742680863532,0.008265,84150.0,84149.0,0.145163]
["bitfinex","BTCUSD",1742680864102,0.008265,84150.0,84149.0,0.13328]
["bitfinex","BTCUSD",1742680864304,0.01604423,84150.0,84149.0,0.13328]
["bitfinex","BTCUSD",1742680864627,0.01604423,84150.0,84149.0,0.145163]
["bitfinex","BTCUSD",1742680865496,0.01604423,84150.0,84149.0,0.13328]
["bitfinex","BTCUSD",1742680865669,0.008265,84150.0,84149.0,0.13328]
["bitfinex","BTCUSD",1742680865867,0.01610557,84150.0,84149.0,0.145163]
["bitfinex","BTCUSD",1742680866067,0.01610557,84150.0,84149.0,0.13328]
["bitfinex","BTCUSD",1742680874855,0.01610557,84150.0,84149.0,0.26473803]
["bitfinex","BTCUSD",1742680875026,0.008265,84150.0,84149.0,0.26473803]
["bitfinex","BTCUSD",1742680878170,0.008265,84150.0,84149.0,0.26773803]
["bitfinex","BTCUSD",1742680878980,0.008265,84150.0,84149.0,0.34973803]
["bitfinex","BTCUSD",1742680880834,0.008265,84150.0,84149.0,0.37198178]
["bitfinex","BTCUSD",1742680885536,0.008265,84150.0,84149.0,0.36009878]
["bitfinex","BTCUSD",1742680886333,0.008265,84150.0,84149.0,0.28009878]
["bitfinex","BTCUSD",1742680887454,0.01610695,84150.0,84149.0,0.25785503]
["bitfinex","BTCUSD",1742680891261,0.008265,84150.0,84149.0,0.26973803]
["bitfinex","BTCUSD",1742680891814,0.3,84158.0,84153.0,0.23766]
["bitfinex","BTCUSD",1742680891998,0.00784189,84157.0,84153.0,0.35723503]
["bitfinex","BTCUSD",1742680893339,0.00784189,84157.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742680893576,0.00784189,84157.0,84154.0,0.237656]
["bitfinex","BTCUSD",1742680894178,0.00784189,84157.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742680894374,0.00784189,84157.0,84154.0,0.237656]
["bitfinex","BTCUSD",1742680895336,0.00784189,84157.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680896819,0.237649,84158.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680897114,0.00783745,84157.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680897317,0.00783745,84157.0,84155.0,0.56644]
["bitfinex","BTCUSD",1742680897904,0.00783745,84157.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680899577,0.3,84158.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680899777,0.00783744,84157.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680899975,0.00783744,84157.0,84155.0,0.56644]
["bitfinex","BTCUSD",1742680900545,0.00783744,84157.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680901253,0.00783744,84157.0,84155.0,0.803094]
["bitfinex","BTCUSD",1742680901399,0.311882,84159.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680901599,0.00783744,84158.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680901798,0.00783744,84158.0,84155.0,0.56644]
["bitfinex","BTCUSD",1742680902920,0.00783744,84158.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680903560,0.00783744,84158.0,84155.0,0.803094]
["bitfinex","BTCUSD",1742680903721,0.00783744,84158.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680905531,0.00783744,84158.0,84156.0,0.13268]
["bitfinex","BTCUSD",1742680907822,0.00783744,84158.0,84156.0,0.370332]
["bitfinex","BTCUSD",1742680908050,0.3,84160.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742680908246,0.3,84160.0,84157.0,0.1326]
["bitfinex","BTCUSD",1742680908478,0.3,84160.0,84156.0,0.229387]
["bitfinex","BTCUSD",1742680909383,0.537644,84160.0,84156.0,0.229387]
["bitfinex","BTCUSD",1742680909521,0.30008349,84160.0,84156.0,0.229387]
["bitfinex","BTCUSD",1742680909724,0.30008349,84160.0,84157.0,0.1326]
["bitfinex","BTCUSD",1742680909906,0.30108349,84160.0,84157.0,0.1326]
["bitfinex","BTCUSD",1742680910711,0.30008349,84160.0,84157.0,0.1326]
["bitfinex","BTCUSD",1742680911194,0.30108349,84160.0,84157.0,0.1326]
["bitfinex","BTCUSD",1742680911616,0.007829,84159.0,84157.0,0.1326]
["bitfinex","BTCUSD",1742680918118,0.007829,84159.0,84156.0,0.56544]
["bitfinex","BTCUSD",1742680918344,0.007829,84159.0,84158.0,0.13248]
["bitfinex","BTCUSD",1742680923228,0.019711,84159.0,84158.0,0.13248]
["bitfinex","BTCUSD",1742680929145,0.011882,84156.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680929329,0.011882,84156.0,84155.0,0.69768]
["bitfinex","BTCUSD",1742680929530,0.01976793,84156.0,84155.0,0.56544]
["bitfinex","BTCUSD",1742680929732,0.01976793,84156.0,84155.0,0.6978]
["bitfinex","BTCUSD",1742680930551,0.01976793,84156.0,84155.0,0.6988]
["bitfinex","BTCUSD",1742680933484,0.01976793,84156.0,84155.0,0.56644]
["bitfinex","BTCUSD",1742680933893,0.10573865,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1742680934036,0.58545453,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1742680934236,0.58248381,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1742680935356,0.58448381,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1742680935915,0.094884,84144.0,84143.0,0.1324]
["bitfinex","BTCUSD",1742680936135,0.632571,84144.0,84143.0,0.1324]
["bitfinex","BTCUSD",1742680936345,0.64045271,84144.0,84143.0,0.1324]
["bitfinex","BTCUSD",1742680936546,0.64045271,84144.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680936547,0.549607,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680936798,0.632607,84132.0,84131.0,0.20178281]
["bitfinex","BTCUSD",1742680936999,0.64041703,84132.0,84131.0,0.20178281]
["bitfinex","BTCUSD",1742680937202,0.56415111,84132.0,84131.0,0.20178281]
["bitfinex","BTCUSD",1742680937413,0.32643011,84132.0,84131.0,0.21366881]
["bitfinex","BTCUSD",1742680937617,0.30781003,84132.0,84131.0,0.33324384]
["bitfinex","BTCUSD",1742680937825,0.00781003,84132.0,84131.0,0.33324384]
["bitfinex","BTCUSD",1742680938058,8.344e-05,84132.0,84131.0,0.41534384]
["bitfinex","BTCUSD",1742680938279,8.344e-05,84132.0,84131.0,0.20178281]
["bitfinex","BTCUSD",1742680938280,0.24969044,84132.0,84131.0,0.20178281]
["bitfinex","BTCUSD",1742680938480,0.55750188,84132.0,84131.0,0.20178281]
["bitfinex","BTCUSD",1742680938654,0.30789488,84132.0,84131.0,0.20178281]
["bitfinex","BTCUSD",1742680938998,0.30789488,84132.0,84131.0,0.65306784]
["bitfinex","BTCUSD",1742680938999,0.00789488,84132.0,84131.0,0.65306784]
["bitfinex","BTCUSD",1742680939195,8.344e-05,84132.0,84131.0,0.65306784]
["bitfinex","BTCUSD",1742680939396,0.53780444,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680939602,0.64049708,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680939806,0.68609708,84132.0,84131.0,0.07234281]
["bitfinex","BTCUSD",1742680940008,0.7047181,84132.0,84131.0,0.07234281]
["bitfinex","BTCUSD",1742680940457,0.68609708,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680940659,0.68609708,84132.0,84131.0,0.07134281]
["bitfinex","BTCUSD",1742680940660,0.64049708,84132.0,84131.0,0.07134281]
["bitfinex","BTCUSD",1742680940860,0.55749708,84132.0,84131.0,0.07134281]
["bitfinex","BTCUSD",1742680941035,0.31977608,84132.0,84131.0,0.07134281]
["bitfinex","BTCUSD",1742680941255,0.44135111,84132.0,84131.0,0.07134281]
["bitfinex","BTCUSD",1742680941456,0.58449196,84132.0,84131.0,0.07134281]
["bitfinex","BTCUSD",1742680942090,0.58249196,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680942447,0.58449196,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680943059,0.60311551,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680944193,0.60411551,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680944388,0.60311551,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680944801,0.47399963,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680945000,0.33351363,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680945216,0.58112063,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680945656,0.83429566,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680945884,0.84883651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680946099,0.84383651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680946793,0.83883651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680947009,0.57712063,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680947713,0.71123651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680947954,0.78843651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680948198,0.79043651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680948420,0.78943651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680948646,0.79343651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680948883,0.79143651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680949122,0.78743651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680949359,0.79243651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680949583,0.79043651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680949993,0.79443651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680951357,0.77989566,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680951580,0.79443651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680952944,1.21313651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680953158,1.07902063,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680953385,1.00182063,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680953590,1.12139566,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680962462,1.13593651,84132.0,84131.0,0.06934281]
["bitfinex","BTCUSD",1742680962685,1.13593651,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680962686,1.50807896,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680962921,0.98319708,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680963630,0.97919708,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680963959,0.98319708,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680964893,1.10277211,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680965135,1.18047211,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680965368,1.17747211,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680965568,1.18247211,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680966024,1.19709612,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680966192,1.19509612,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680966401,1.20963697,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680966600,1.21263697,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680975065,1.12039612,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680975263,1.00082109,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680977142,1.13493697,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680977365,1.21083697,84132.0,84131.0,8.1e-07]
["bitfinex","BTCUSD",1742680978760,0.249693,84103.0,84102.0,0.64426]
["bitfinex","BTCUSD",1742680978928,0.3,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1742680979121,0.3,84107.0,84106.0,0.376084]
["bitfinex","BTCUSD",1742680979569,0.3,84107.0,84106.0,0.1264]
["bitfinex","BTCUSD",1742680979742,0.311889,84107.0,84106.0,0.1264]
["bitfinex","BTCUSD",1742680979925,0.311889,84107.0,84106.0,0.26252]
["bitfinex","BTCUSD",1742680979926,8.339e-05,84107.0,84106.0,0.26252]
["bitfinex","BTCUSD",1742680980327,0.30008339,84107.0,84106.0,0.26252]
["bitfinex","BTCUSD",1742680980935,0.30008339,84107.0,84106.0,0.26552]
["bitfinex","BTCUSD",1742680981140,0.30008339,84107.0,84106.0,0.63477903]
["bitfinex","BTCUSD",1742680981343,8.339e-05,84107.0,84106.0,0.38509503]
["bitfinex","BTCUSD",1742680981992,8.339e-05,84107.0,84106.0,0.38909503]
["bitfinex","BTCUSD",1742680982275,8.339e-05,84107.0,84106.0,0.38609503]
["bitfinex","BTCUSD",1742680982799,0.00763128,84107.0,84106.0,0.38809503]
["bitfinex","BTCUSD",1742680983136,0.00763128,84107.0,84106.0,0.38409503]
["bitfinex","BTCUSD",1742680984594,0.01952028,84107.0,84106.0,0.1314]
["bitfinex","BTCUSD",1742680984818,0.01952028,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680986142,0.01952028,84107.0,84106.0,0.18906]
["bitfinex","BTCUSD",1742680987044,0.00763128,84107.0,84106.0,0.426855]
["bitfinex","BTCUSD",1742680987271,0.00763128,84107.0,84106.0,0.63681903]
["bitfinex","BTCUSD",1742680987502,0.01197239,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680987724,0.01951083,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680989242,0.00762183,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680989446,0.54541383,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680989677,0.55730283,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680991760,0.54541383,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680991971,0.55730283,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680992723,0.31951083,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680992942,0.30762183,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680993260,0.31951083,84107.0,84106.0,0.26756]
["bitfinex","BTCUSD",1742680998303,0.31951083,84107.0,84106.0,0.18906]
["bitfinex","BTCUSD",1742680999381,0.31951083,84107.0,84106.0,0.14116]
["bitfinex","BTCUSD",1742680999602,0.31951083,84107.0,84106.0,0.005]
["bitfinex","BTCUSD",1742680999817,0.31951083,84107.0,84106.0,0.14068]
["bitfinex","BTCUSD",1742681000849,0.30762183,84107.0,84106.0,0.14068]
["bitfinex","BTCUSD",1742681001061,0.30762183,84107.0,84106.0,0.13568]
["bitfinex","BTCUSD",1742681001268,0.31951083,84107.0,84106.0,0.13568]
["bitfinex","BTCUSD",1742681001890,0.31951083,84107.0,84106.0,0.13768]
["bitfinex","BTCUSD",1742681002492,0.31951083,84107.0,84106.0,0.13668]
["bitfinex","BTCUSD",1742681002691,0.31951083,84107.0,84106.0,0.13868]
["bitfinex","BTCUSD",1742681003334,0.30762183,84107.0,84106.0,0.13868]
["bitfinex","BTCUSD",1742681003534,0.30762183,84107.0,84106.0,0.232669]
["bitfinex","BTCUSD",1742681003746,0.54541383,84107.0,84106.0,0.26688]
["bitfinex","BTCUSD",1742681003962,0.55730283,84107.0,84106.0,0.18478]
["bitfinex","BTCUSD",1742681005230,0.55730283,84107.0,84106.0,0.13868]
["bitfinex","BTCUSD",1742681021839,0.55730283,84107.0,84106.0,0.138]
["bitfinex","BTCUSD",1742681023528,0.55730283,84107.0,84106.0,0.136]
["bitfinex","BTCUSD",1742681023682,0.55730283,84107.0,84106.0,0.138]
["bitfinex","BTCUSD",1742681023888,0.30762183,84107.0,84106.0,0.138]
["bitfinex","BTCUSD",1742681024087,0.31951083,84107.0,84106.0,0.135]
["bitfinex","BTCUSD",1742681024495,0.31951083,84107.0,84106.0,0.136]
["bitfinex","BTCUSD",1742681036782,0.30762183,84107.0,84106.0,0.136]
["bitfinex","BTCUSD",1742681037000,0.30762183,84107.0,84106.0,0.147889]
["bitfinex","BTCUSD",1742681037431,0.30762183,84107.0,84106.0,0.136]
["bitfinex","BTCUSD",1742681039699,0.30762183,84107.0,84106.0,0.196989]
["bitfinex","BTCUSD",1742681039930,0.30008339,84107.0,84106.0,0.196989]
["bitfinex","BTCUSD",1742681040347,0.30762645,84107.0,84106.0,0.196989]
["bitfinex","BTCUSD",1742681043307,0.00762645,84107.0,84106.0,0.31656403]
["bitfinex","BTCUSD",1742681043683,8.339e-05,84107.0,84106.0,0.31656403]
["bitfinex","BTCUSD",1742681044449,8.339e-05,84107.0,84106.0,0.31856403]
["bitfinex","BTCUSD",1742681045081,8.339e-05,84107.0,84106.0,0.31756403]
["bitfinex","BTCUSD",1742681045318,8.339e-05,84107.0,84106.0,0.39996403]
["bitfinex","BTCUSD",1742681045534,8.339e-05,84107.0,84106.0,0.40296403]
["bitfinex","BTCUSD",1742681050092,8.339e-05,84107.0,84106.0,0.39996403]
["bitfinex","BTCUSD",1742681050506,8.339e-05,84107.0,84106.0,0.41450488]
["bitfinex","BTCUSD",1742681050736,8.339e-05,84107.0,84106.0,0.45160806]
["bitfinex","BTCUSD",1742681050942,8.339e-05,84107.0,84106.0,0.48732406]
["bitfinex","BTCUSD",1742681051150,8.339e-05,84107.0,84106.0,0.48532406]
["bitfinex","BTCUSD",1742681051537,8.339e-05,84107.0,84106.0,0.48832406]
["bitfinex","BTCUSD",1742681051738,8.339e-05,84107.0,84106.0,0.49232406]
["bitfinex","BTCUSD",1742681051981,8.339e-05,84107.0,84106.0,0.48932406]
["bitfinex","BTCUSD",1742681052186,0.00108339,84107.0,84106.0,0.49032406]
["bitfinex","BTCUSD",1742681052614,0.00208339,84107.0,84106.0,0.49532406]
["bitfinex","BTCUSD",1742681055379,0.00208339,84107.0,84106.0,0.45822088]
["bitfinex","BTCUSD",1742681055588,0.00208339,84107.0,84106.0,0.87772088]
["bitfinex","BTCUSD",1742681062402,0.00208339,84107.0,84106.0,1.44336088]
["bitfinex","BTCUSD",1742681066935,0.00208339,84107.0,84106.0,1.30836088]
["bitfinex","BTCUSD",1742681067149,0.00208339,84107.0,84106.0,1.34530003]
["bitfinex","BTCUSD",1742681067359,0.00208339,84107.0,84106.0,0.87670003]
["bitfinex","BTCUSD",1742681067739,0.00208339,84107.0,84106.0,0.84098403]
["bitfinex","BTCUSD",1742681068192,0.00108339,84107.0,84106.0,0.83598403]
["bitfinex","BTCUSD",1742681068599,0.00208339,84107.0,84106.0,0.84098403]
["bitfinex","BTCUSD",1742681068803,0.00108339,84107.0,84106.0,0.83598403]
["bitfinex","BTCUSD",1742681069050,0.00108339,84107.0,84106.0,0.84098403]
["bitfinex","BTCUSD",1742681071414,0.00108339,84107.0,84106.0,0.93232488]
["bitfinex","BTCUSD",1742681074619,0.00108339,84107.0,84106.0,0.84098403]
["bitfinex","BTCUSD",1742681075452,0.00108339,84107.0,84106.0,0.85552488]
["bitfinex","BTCUSD",1742681075666,3.9e-07,84107.0,84106.0,1.0145175]
["bitfinex","BTCUSD",1742681076692,3.9e-07,84107.0,84106.0,0.9377175]
["bitfinex","BTCUSD",1742681076892,3.9e-07,84107.0,84106.0,0.90062488]
["bitfinex","BTCUSD",1742681077446,3.9e-07,84107.0,84106.0,0.89562488]
["bitfinex","BTCUSD",1742681077657,0.078,84120.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742681077838,0.078,84120.0,84119.0,0.49141303]
["bitfinex","BTCUSD",1742681077839,0.07804133,84120.0,84119.0,0.49141303]
["bitfinex","BTCUSD",1742681078048,0.08573641,84120.0,84119.0,0.49141303]
["bitfinex","BTCUSD",1742681078691,0.00773641,84120.0,84119.0,0.50330003]
["bitfinex","BTCUSD",1742681079007,4.133e-05,84120.0,84119.0,0.50330003]
["bitfinex","BTCUSD",1742681079205,4.133e-05,84120.0,84119.0,0.50730003]
["bitfinex","BTCUSD",1742681079766,0.00773642,84120.0,84119.0,0.50730003]
["bitfinex","BTCUSD",1742681079965,4.133e-05,84120.0,84119.0,0.50730003]
["bitfinex","BTCUSD",1742681080173,0.00773642,84120.0,84119.0,0.49541303]
["bitfinex","BTCUSD",1742681080375,4.133e-05,84120.0,84119.0,0.49841303]
["bitfinex","BTCUSD",1742681080608,0.00773642,84120.0,84119.0,0.14108]
["bitfinex","BTCUSD",1742681080816,0.37588333,84120.0,84119.0,0.14108]
["bitfinex","BTCUSD",1742681081017,0.38357841,84120.0,84119.0,0.14108]
["bitfinex","BTCUSD",1742681081845,0.38357841,84120.0,84119.0,0.13708]
["bitfinex","BTCUSD",1742681082325,0.38357841,84120.0,84119.0,0.14108]
["bitfinex","BTCUSD",1742681082961,0.38357841,84120.0,84119.0,0.13808]
["bitfinex","BTCUSD",1742681083366,0.38357841,84120.0,84119.0,0.14008]
["bitfinex","BTCUSD",1742681083584,0.68357841,84120.0,84119.0,0.006]
["bitfinex","BTCUSD",1742681083836,0.68357841,84120.0,84119.0,0.14012]
["bitfinex","BTCUSD",1742681084816,0.68357841,84120.0,84119.0,0.13412]
["bitfinex","BTCUSD",1742681085047,0.68657841,84120.0,84119.0,0.13412]
["bitfinex","BTCUSD",1742681085629,0.68557841,84120.0,84119.0,0.13412]
["bitfinex","BTCUSD",1742681086820,0.70220259,84120.0,84119.0,0.13412]
["bitfinex","BTCUSD",1742681087287,0.70320259,84120.0,84119.0,0.13412]
["bitfinex","BTCUSD",1742681089139,0.549703,84100.0,84099.0,0.56568]
["bitfinex","BTCUSD",1742681089332,0.549703,84100.0,84099.0,0.69988]
["bitfinex","BTCUSD",1742681089554,0.55728091,84100.0,84099.0,0.56568]
["bitfinex","BTCUSD",1742681089780,0.55728091,84100.0,84099.0,0.69988]
["bitfinex","BTCUSD",1742681089990,0.57590862,84100.0,84099.0,0.69988]
["bitfinex","BTCUSD",1742681090408,0.55728091,84100.0,84099.0,0.69988]
["bitfinex","BTCUSD",1742681090616,0.55728091,84100.0,84099.0,0.70288]
["bitfinex","BTCUSD",1742681091023,0.55728091,84100.0,84099.0,0.69988]
["bitfinex","BTCUSD",1742681091429,0.55728091,84100.0,84099.0,0.70288]
["bitfinex","BTCUSD",1742681091607,0.55728091,84100.0,84099.0,0.70488]
["bitfinex","BTCUSD",1742681092165,0.30757791,84100.0,84099.0,0.71677]
["bitfinex","BTCUSD",1742681092749,0.3,84100.0,84099.0,0.71677]
["bitfinex","BTCUSD",1742681093093,0.30752639,84100.0,84099.0,0.71677]
["bitfinex","BTCUSD",1742681093534,0.30752639,84100.0,84099.0,0.70488]
["bitfinex","BTCUSD",1742681094822,0.30752639,84100.0,84099.0,0.70484]
["bitfinex","BTCUSD",1742681099628,0.3,84100.0,84099.0,0.83630503]
["bitfinex","BTCUSD",1742681099844,0.30748152,84100.0,84099.0,0.83630503]
["bitfinex","BTCUSD",1742681100022,0.3,84100.0,84099.0,0.83630503]
["bitfinex","BTCUSD",1742681100780,0.3,84100.0,84099.0,0.82441503]
["bitfinex","BTCUSD",1742681101577,0.3,84100.0,84099.0,0.83630503]
["bitfinex","BTCUSD",1742681104325,0.3,84117.0,84111.0,0.237779]
["bitfinex","BTCUSD",1742681104570,0.3,84117.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742681104768,0.00748153,84116.0,84112.0,0.13404]
["bitfinex","BTCUSD",1742681104995,0.00748153,84116.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742681105378,4.133e-05,84120.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742681105718,0.00748148,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742681106859,0.00748148,84119.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742681107062,0.00748148,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742681107463,0.00748148,84119.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742681107673,0.00848148,84119.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742681107872,0.00748148,84119.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742681108885,0.00848148,84119.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742681110015,0.00848148,84119.0,84117.0,0.240763]
["bitfinex","BTCUSD",1742681110385,0.00748148,84119.0,84117.0,0.240763]
["bitfinex","BTCUSD",1742681110585,0.00748148,84119.0,84117.0,0.239763]
["bitfinex","BTCUSD",1742681110790,0.00748148,84119.0,84118.0,0.13146303]
["bitfinex","BTCUSD",1742681112274,4.133e-05,84120.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742681112493,4.133e-05,84120.0,84119.0,0.41702003]
["bitfinex","BTCUSD",1742681112708,4.133e-05,84120.0,84118.0,0.013888]
["bitfinex","BTCUSD",1742681112709,0.311887,84119.0,84118.0,0.002]
["bitfinex","BTCUSD",1742681112908,4.133e-05,84120.0,84118.0,0.002]
["bitfinex","BTCUSD",1742681113116,0.00752696,84119.0,84118.0,0.005]
["bitfinex","BTCUSD",1742681113357,4.133e-05,84120.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742681113550,4.133e-05,84120.0,84119.0,0.44582003]
["bitfinex","BTCUSD",1742681113751,4.133e-05,84120.0,84119.0,0.44782003]
["bitfinex","BTCUSD",1742681114108,4.133e-05,84120.0,84119.0,0.44582003]
["bitfinex","BTCUSD",1742681115813,4.133e-05,84120.0,84119.0,0.44882003]
["bitfinex","BTCUSD",1742681116433,4.133e-05,84120.0,84119.0,0.44582003]
["bitfinex","BTCUSD",1742681116633,4.133e-05,84120.0,84119.0,0.44982003]
["bitfinex","BTCUSD",1742681117049,4.133e-05,84120.0,84119.0,0.45282003]
["bitfinex","BTCUSD",1742681119175,4.133e-05,84120.0,84119.0,0.37622003]
["bitfinex","BTCUSD",1742681119413,4.133e-05,84120.0,84119.0,0.94190003]
["bitfinex","BTCUSD",1742681123145,4.133e-05,84120.0,84119.0,0.69225503]
["bitfinex","BTCUSD",1742681123354,4.133e-05,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681123530,0.00762244,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681123767,4.133e-05,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681123896,0.00762244,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681124112,4.133e-05,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681124337,0.00762244,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681124596,4.133e-05,84120.0,84119.0,0.718527]
["bitfinex","BTCUSD",1742681124769,0.00772243,84120.0,84119.0,0.718527]
["bitfinex","BTCUSD",1742681124918,4.133e-05,84120.0,84119.0,0.718527]
["bitfinex","BTCUSD",1742681125571,0.00772243,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681125815,4.133e-05,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681126225,0.00771839,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681126503,4.133e-05,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681126711,0.00771839,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681126879,4.133e-05,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681127072,0.00771839,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681140195,0.01960539,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681141068,0.31960539,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681141311,0.31960539,84120.0,84119.0,0.70364]
["bitfinex","BTCUSD",1742681141813,0.31960539,84120.0,84119.0,0.70164]
["bitfinex","BTCUSD",1742681142409,0.31960539,84120.0,84119.0,0.70464]
["bitfinex","BTCUSD",1742681143004,0.31960539,84120.0,84119.0,0.69964]
["bitfinex","BTCUSD",1742681143400,0.31960539,84120.0,84119.0,0.70264]
["bitfinex","BTCUSD",1742681143986,0.25736039,84120.0,84119.0,0.70264]
["bitfinex","BTCUSD",1742681144358,0.25736039,84120.0,84119.0,0.70464]
["bitfinex","BTCUSD",1742681144978,0.25736039,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681145697,0.25736039,84120.0,84119.0,0.70364]
["bitfinex","BTCUSD",1742681145895,0.25736039,84120.0,84119.0,0.70664]
["bitfinex","BTCUSD",1742681150196,0.25736039,84120.0,84119.0,0.57268]
["bitfinex","BTCUSD",1742681150440,0.00771839,84120.0,84119.0,0.57268]
["bitfinex","BTCUSD",1742681150679,0.01960539,84120.0,84119.0,0.57268]
["bitfinex","BTCUSD",1742681150926,0.31192833,84120.0,84119.0,0.57268]
["bitfinex","BTCUSD",1742681151379,0.319569,84120.0,84119.0,0.56868]
["bitfinex","BTCUSD",1742681151592,0.319569,84120.0,84119.0,0.56968]
["bitfinex","BTCUSD",1742681151812,0.319569,84120.0,84119.0,0.56668]
["bitfinex","BTCUSD",1742681152426,0.319569,84120.0,84119.0,0.56568]
["bitfinex","BTCUSD",1742681152981,0.549645,84119.0,84118.0,0.13344]
["bitfinex","BTCUSD",1742681153409,0.55728569,84119.0,84118.0,0.13344]
["bitfinex","BTCUSD",1742681154610,0.55728569,84119.0,84118.0,0.13544]
["bitfinex","BTCUSD",1742681155060,0.57590925,84119.0,84118.0,0.13544]
["bitfinex","BTCUSD",1742681155284,0.57590925,84119.0,84118.0,0.13844]
["bitfinex","BTCUSD",1742681163346,0.57590925,84119.0,84118.0,0.50766403]
["bitfinex","BTCUSD",1742681163347,0.32626425,84119.0,84118.0,0.50766403]
["bitfinex","BTCUSD",1742681163602,0.00764069,84119.0,84118.0,0.50766403]
["bitfinex","BTCUSD",1742681164107,4.133e-05,84120.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742681164321,4.133e-05,84120.0,84119.0,0.13146203]
["bitfinex","BTCUSD",1742681165297,4.133e-05,84120.0,84119.0,0.13446203]
["bitfinex","BTCUSD",1742681165502,4.133e-05,84120.0,84119.0,0.003]
["bitfinex","BTCUSD",1742681165710,0.00766377,84120.0,84119.0,0.005]
["bitfinex","BTCUSD",1742681166312,0.30766377,84120.0,84119.0,0.005]
["bitfinex","BTCUSD",1742681166716,0.31955077,84120.0,84119.0,0.005]
["bitfinex","BTCUSD",1742681174751,0.31955077,84120.0,84119.0,0.13824]
["bitfinex","BTCUSD",1742681174995,0.00766377,84120.0,84119.0,0.13824]
["bitfinex","BTCUSD",1742681175393,0.30766377,84120.0,84119.0,0.13824]
["bitfinex","BTCUSD",1742681175698,0.30766377,84120.0,84119.0,0.375998]
["bitfinex","BTCUSD",1742681175943,0.30766377,84120.0,84119.0,0.13824]
["bitfinex","BTCUSD",1742681176155,0.30766377,84120.0,84119.0,0.375998]
["bitfinex","BTCUSD",1742681176405,0.00766377,84120.0,84119.0,0.387885]
["bitfinex","BTCUSD",1742681176667,4.133e-05,84120.0,84119.0,0.375998]
["bitfinex","BTCUSD",1742681177001,0.00766287,84120.0,84119.0,0.375998]
["bitfinex","BTCUSD",1742681177204,4.133e-05,84120.0,84119.0,0.375998]
["bitfinex","BTCUSD",1742681177435,0.00766287,84120.0,84119.0,0.13824]
["bitfinex","BTCUSD",1742681178453,0.30766287,84120.0,84119.0,0.13824]
["bitfinex","BTCUSD",1742681178934,0.30766287,84120.0,84119.0,0.13816]
["bitfinex","BTCUSD",1742681179605,0.00766287,84120.0,84119.0,0.13816]
["bitfinex","BTCUSD",1742681180331,0.00766287,84120.0,84119.0,0.150047]
["bitfinex","BTCUSD",1742681180546,0.00766287,84120.0,84119.0,0.228447]
["bitfinex","BTCUSD",1742681181461,4.133e-05,84120.0,84119.0,0.228447]
["bitfinex","BTCUSD",1742681183350,4.133e-05,84120.0,84119.0,0.39382203]
["bitfinex","BTCUSD",1742681200909,4.133e-05,84120.0,84119.0,0.95946203]
["bitfinex","BTCUSD",1742681206142,4.133e-05,84120.0,84119.0,0.95646203]
["bitfinex","BTCUSD",1742681206339,4.133e-05,84120.0,84119.0,0.95446203]
["bitfinex","BTCUSD",1742681206545,4.133e-05,84120.0,84119.0,0.95746203]
["bitfinex","BTCUSD",1742681206748,4.133e-05,84120.0,84119.0,0.95946203]
["bitfinex","BTCUSD",1742681207163,4.133e-05,84120.0,84119.0,0.95646203]
["bitfinex","BTCUSD",1742681207846,4.133e-05,84120.0,84119.0,0.99360089]
["bitfinex","BTCUSD",1742681208076,4.133e-05,84120.0,84119.0,0.99160089]
["bitfinex","BTCUSD",1742681208410,4.133e-05,84120.0,84119.0,0.99760089]
["bitfinex","BTCUSD",1742681209078,4.133e-05,84120.0,84119.0,0.96046203]
["bitfinex","BTCUSD",1742681209306,4.133e-05,84120.0,84119.0,0.99760091]
["bitfinex","BTCUSD",1742681209482,4.133e-05,84120.0,84119.0,0.96046203]
["bitfinex","BTCUSD",1742681209690,4.133e-05,84120.0,84119.0,0.99760095]
["bitfinex","BTCUSD",1742681210291,4.133e-05,84120.0,84119.0,0.96046203]
["bitfinex","BTCUSD",1742681210469,4.133e-05,84120.0,84119.0,0.99760273]
["bitfinex","BTCUSD",1742681219114,4.133e-05,84120.0,84119.0,0.91920273]
["bitfinex","BTCUSD",1742681219337,4.133e-05,84120.0,84119.0,0.87340273]
["bitfinex","BTCUSD",1742681219726,4.133e-05,84120.0,84119.0,0.83626203]
["bitfinex","BTCUSD",1742681223435,4.133e-05,84120.0,84119.0,0.83562203]
["bitfinex","BTCUSD",1742681233791,4.133e-05,84120.0,84119.0,0.91927344]
["bitfinex","BTCUSD",1742681236488,4.133e-05,84120.0,84119.0,1.01321429]
["bitfinex","BTCUSD",1742681236697,4.133e-05,84120.0,84119.0,1.04321429]
["bitfinex","BTCUSD",1742681237304,4.133e-05,84120.0,84119.0,1.03921429]
["bitfinex","BTCUSD",1742681237710,4.133e-05,84120.0,84119.0,1.04521429]
["bitfinex","BTCUSD",1742681238114,4.133e-05,84120.0,84119.0,1.04321429]
["bitfinex","BTCUSD",1742681238459,4.133e-05,84120.0,84119.0,1.04721429]
["bitfinex","BTCUSD",1742681238655,4.133e-05,84120.0,84119.0,1.04321429]
["bitfinex","BTCUSD",1742681239464,4.133e-05,84120.0,84119.0,1.04921429]
["bitfinex","BTCUSD",1742681240211,4.133e-05,84120.0,84119.0,1.04321429]
["bitfinex","BTCUSD",1742681241419,4.133e-05,84120.0,84119.0,1.04921429]
["bitfinex","BTCUSD",1742681242019,4.133e-05,84120.0,84119.0,1.00447344]
["bitfinex","BTCUSD",1742681242851,4.133e-05,84120.0,84119.0,1.01301429]
["bitfinex","BTCUSD",1742681243080,4.133e-05,84120.0,84119.0,1.01901429]
["bitfinex","BTCUSD",1742681243468,4.133e-05,84120.0,84119.0,1.00447344]
["bitfinex","BTCUSD",1742681243660,4.133e-05,84120.0,84119.0,1.01301429]
["bitfinex","BTCUSD",1742681244046,4.133e-05,84120.0,84119.0,0.83700129]
["bitfinex","BTCUSD",1742681244245,4.133e-05,84120.0,84119.0,0.92278129]
["bitfinex","BTCUSD",1742681244501,4.133e-05,84120.0,84119.0,0.92878129]
["bitfinex","BTCUSD",1742681245235,4.133e-05,84120.0,84119.0,0.92278129]
["bitfinex","BTCUSD",1742681245382,4.133e-05,84120.0,84119.0,0.91678129]
["bitfinex","BTCUSD",1742681245590,4.133e-05,84120.0,84119.0,0.92278129]
["bitfinex","BTCUSD",1742681246219,4.133e-05,84120.0,84119.0,0.91678129]
["bitfinex","BTCUSD",1742681246595,4.133e-05,84120.0,84119.0,0.92278129]
["bitfinex","BTCUSD",1742681247324,4.133e-05,84120.0,84119.0,0.92878129]
["bitfinex","BTCUSD",1742681247553,4.133e-05,84120.0,84119.0,0.78196044]
["bitfinex","BTCUSD",1742681247771,4.133e-05,84120.0,84119.0,0.82945503]
["bitfinex","BTCUSD",1742681248515,0.00787167,84120.0,84119.0,0.82945503]
["bitfinex","BTCUSD",1742681248951,0.00787167,84120.0,84119.0,0.81745503]
["bitfinex","BTCUSD",1742681249160,0.00787167,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681249761,0.00787167,84120.0,84119.0,0.81745503]
["bitfinex","BTCUSD",1742681250122,0.00787167,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681250358,0.00787167,84120.0,84119.0,0.69721503]
["bitfinex","BTCUSD",1742681250608,0.01975867,84120.0,84119.0,0.82945503]
["bitfinex","BTCUSD",1742681250841,0.01975867,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681251820,0.01975867,84120.0,84119.0,0.82945503]
["bitfinex","BTCUSD",1742681253398,0.01975867,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681253399,0.10235867,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681253605,0.10235867,84120.0,84119.0,0.82745503]
["bitfinex","BTCUSD",1742681254092,0.10235867,84120.0,84119.0,0.82145503]
["bitfinex","BTCUSD",1742681254498,0.10235867,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681255288,0.09047167,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681256417,0.32822667,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681257164,0.34011367,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681257564,0.64011367,84120.0,84119.0,0.82345503]
["bitfinex","BTCUSD",1742681257771,0.64011367,84120.0,84119.0,0.57164]
["bitfinex","BTCUSD",1742681257977,0.64011367,84120.0,84119.0,0.70392]
["bitfinex","BTCUSD",1742681258892,0.64011367,84120.0,84119.0,0.69992]
["bitfinex","BTCUSD",1742681259103,0.39047167,84120.0,84119.0,0.70192]
["bitfinex","BTCUSD",1742681259947,0.40235867,84120.0,84119.0,0.69992]
["bitfinex","BTCUSD",1742681266534,0.31975867,84120.0,84119.0,0.69992]
["bitfinex","BTCUSD",1742681269001,0.31975867,84120.0,84119.0,0.69792]
["bitfinex","BTCUSD",1742681269400,0.31975867,84120.0,84119.0,0.13428]
["bitfinex","BTCUSD",1742681270017,0.31975867,84120.0,84119.0,0.13528]
["bitfinex","BTCUSD",1742681271039,0.31975867,84120.0,84119.0,0.50450003]
["bitfinex","BTCUSD",1742681271040,0.30787167,84120.0,84119.0,0.50450003]
["bitfinex","BTCUSD",1742681271454,0.30004133,84120.0,84119.0,0.50450003]
["bitfinex","BTCUSD",1742681271655,0.30004133,84120.0,84119.0,0.25485503]
["bitfinex","BTCUSD",1742681271861,0.30771017,84120.0,84119.0,0.25485503]
["bitfinex","BTCUSD",1742681272037,0.30771017,84120.0,84119.0,0.25285503]
["bitfinex","BTCUSD",1742681272240,0.30771017,84120.0,84119.0,0.25685503]
["bitfinex","BTCUSD",1742681272554,0.30771017,84120.0,84119.0,0.25585503]
["bitfinex","BTCUSD",1742681273006,0.30771017,84120.0,84119.0,0.25785503]
["bitfinex","BTCUSD",1742681277558,0.30771017,84120.0,84119.0,0.26974203]
["bitfinex","BTCUSD",1742681283843,0.30771017,84120.0,84119.0,0.83538203]
["bitfinex","BTCUSD",1742681285316,0.00771017,84120.0,84119.0,0.83538203]
["bitfinex","BTCUSD",1742681285758,4.133e-05,84120.0,84119.0,0.83538203]
["bitfinex","BTCUSD",1742681286101,4.133e-05,84120.0,84119.0,0.87253987]
["bitfinex","BTCUSD",1742681286305,4.133e-05,84120.0,84119.0,0.83538203]
["bitfinex","BTCUSD",1742681286713,4.133e-05,84120.0,84119.0,0.83338203]
["bitfinex","BTCUSD",1742681286910,4.133e-05,84120.0,84119.0,0.82938203]
["bitfinex","BTCUSD",1742681287118,4.133e-05,84120.0,84119.0,0.83638203]
["bitfinex","BTCUSD",1742681287278,4.133e-05,84120.0,84119.0,0.83338203]
["bitfinex","BTCUSD",1742681287951,4.133e-05,84120.0,84119.0,0.83838203]
["bitfinex","BTCUSD",1742681315491,4.133e-05,84120.0,84119.0,0.70610203]
["bitfinex","BTCUSD",1742681315737,4.133e-05,84120.0,84119.0,1.23798968]
["bitfinex","BTCUSD",1742681316922,4.133e-05,84120.0,84119.0,1.23298968]
["bitfinex","BTCUSD",1742681317127,4.133e-05,84120.0,84119.0,1.22898968]
["bitfinex","BTCUSD",1742681317328,4.133e-05,84120.0,84119.0,1.23998968]
["bitfinex","BTCUSD",1742681327455,4.133e-05,84120.0,84119.0,1.27570168]
["bitfinex","BTCUSD",1742681329140,4.133e-05,84120.0,84119.0,1.29024253]
["bitfinex","BTCUSD",1742681333200,4.133e-05,84120.0,84119.0,1.39697954]
["bitfinex","BTCUSD",1742681334249,4.133e-05,84120.0,84119.0,1.81647954]
["bitfinex","BTCUSD",1742681335595,4.133e-05,84120.0,84119.0,1.70974253]
["bitfinex","BTCUSD",1742681342223,4.133e-05,84120.0,84119.0,1.69874253]
["bitfinex","BTCUSD",1742681342655,4.133e-05,84120.0,84119.0,1.70474253]
["bitfinex","BTCUSD",1742681343274,4.133e-05,84120.0,84119.0,1.71074253]
["bitfinex","BTCUSD",1742681344254,4.133e-05,84120.0,84119.0,1.70474253]
["bitfinex","BTCUSD",1742681344454,4.133e-05,84120.0,84119.0,1.69874253]
["bitfinex","BTCUSD",1742681344725,4.133e-05,84120.0,84119.0,1.70474253]
["bitfinex","BTCUSD",1742681344924,4.133e-05,84120.0,84119.0,1.71074253]
["bitfinex","BTCUSD",1742681345203,4.133e-05,84120.0,84119.0,1.71674253]
["bitfinex","BTCUSD",1742681374757,4.133e-05,84120.0,84119.0,1.64054253]
["bitfinex","BTCUSD",1742681376915,4.133e-05,84120.0,84119.0,1.45978253]
["bitfinex","BTCUSD",1742681377112,4.133e-05,84120.0,84119.0,1.59150253]
["bitfinex","BTCUSD",1742681379048,4.133e-05,84120.0,84119.0,1.45978253]
["bitfinex","BTCUSD",1742681379249,4.133e-05,84120.0,84119.0,1.58550253]
["bitfinex","BTCUSD",1742681379450,4.133e-05,84120.0,84119.0,1.59150253]
["bitfinex","BTCUSD",1742681379683,4.133e-05,84120.0,84119.0,1.57950253]
["bitfinex","BTCUSD",1742681379829,4.133e-05,84120.0,84119.0,1.58550253]
["bitfinex","BTCUSD",1742681380208,4.133e-05,84120.0,84119.0,1.57950253]
["bitfinex","BTCUSD",1742681380416,4.133e-05,84120.0,84119.0,1.59150253]
["bitfinex","BTCUSD",1742681380828,4.133e-05,84120.0,84119.0,1.57950253]
["bitfinex","BTCUSD",1742681381038,4.133e-05,84120.0,84119.0,1.58550253]
["bitfinex","BTCUSD",1742681381739,4.133e-05,84120.0,84119.0,1.57950253]
["bitfinex","BTCUSD",1742681382154,4.133e-05,84120.0,84119.0,1.58550253]
["bitfinex","BTCUSD",1742681387147,4.133e-05,84120.0,84119.0,1.54979053]
["bitfinex","BTCUSD",1742681443386,4.133e-05,84120.0,84119.0,1.59949053]
["bitfinex","BTCUSD",1742681453502,4.133e-05,84120.0,84119.0,1.59945053]
["bitfinex","BTCUSD",1742681473910,4.133e-05,84120.0,84119.0,1.83715053]
["bitfinex","BTCUSD",1742681501330,4.133e-05,84120.0,84119.0,1.78745053]
["bitfinex","BTCUSD",1742681514160,4.133e-05,84120.0,84119.0,1.82316053]
["bitfinex","BTCUSD",1742681571903,4.133e-05,84120.0,84119.0,1.58540253]
["bitfinex","BTCUSD",1742681572107,4.133e-05,84120.0,84119.0,1.82316053]
["bitfinex","BTCUSD",1742681572520,4.133e-05,84120.0,84119.0,1.78745053]
["bitfinex","BTCUSD",1742681642462,4.133e-05,84120.0,84119.0,1.65577053]
["bitfinex","BTCUSD",1742681642669,4.133e-05,84120.0,84119.0,1.78733053]
["bitfinex","BTCUSD",1742681645412,4.133e-05,84120.0,84119.0,1.91693053]
["bitfinex","BTCUSD",1742681645620,4.133e-05,84120.0,84119.0,1.92193053]
["bitfinex","BTCUSD",1742681646689,4.133e-05,84120.0,84119.0,1.91593053]
["bitfinex","BTCUSD",1742681646873,4.133e-05,84120.0,84119.0,1.90993053]
["bitfinex","BTCUSD",1742681647082,4.133e-05,84120.0,84119.0,1.91593053]
["bitfinex","BTCUSD",1742681647306,4.133e-05,84120.0,84119.0,1.92193053]
["bitfinex","BTCUSD",1742681649093,4.133e-05,84120.0,84119.0,2.62193053]
["bitfinex","BTCUSD",1742681649548,4.133e-05,84120.0,84119.0,2.92193053]
["bitfinex","BTCUSD",1742681650511,0.0014805,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1742681650710,0.0014805,84165.0,84164.0,1.06608703]
["bitfinex","BTCUSD",1742681650954,0.00159849,84165.0,84164.0,1.06608703]
["bitfinex","BTCUSD",1742681651152,0.07859849,84165.0,84164.0,1.06608703]
["bitfinex","BTCUSD",1742681651749,0.07859849,84165.0,84164.0,1.06908703]
["bitfinex","BTCUSD",1742681653096,0.07859849,84165.0,84164.0,1.07308703]
["bitfinex","BTCUSD",1742681654126,0.08636395,84165.0,84164.0,1.07308703]
["bitfinex","BTCUSD",1742681657609,0.08636395,84165.0,84164.0,1.06120603]
["bitfinex","BTCUSD",1742681658708,0.08636395,84165.0,84164.0,0.82357503]
["bitfinex","BTCUSD",1742681660133,0.08636395,84165.0,84164.0,1.07308703]
["bitfinex","BTCUSD",1742681660318,0.08636395,84165.0,84164.0,0.82357503]
["bitfinex","BTCUSD",1742681660846,0.08636395,84165.0,84164.0,1.07308703]
["bitfinex","BTCUSD",1742681662106,0.08636395,84165.0,84164.0,0.82357503]
["bitfinex","BTCUSD",1742681670575,0.39824495,84165.0,84164.0,0.57248]
["bitfinex","BTCUSD",1742681670764,0.44454495,84165.0,84164.0,0.70396]
["bitfinex","BTCUSD",1742681671657,0.44454495,84165.0,84164.0,0.70096]
["bitfinex","BTCUSD",1742681671840,0.44454495,84165.0,84164.0,0.70296]
["bitfinex","BTCUSD",1742681672039,0.44454495,84165.0,84164.0,0.69896]
["bitfinex","BTCUSD",1742681672452,0.44454495,84165.0,84164.0,0.70096]
["bitfinex","BTCUSD",1742681672835,0.44454495,84165.0,84164.0,0.69896]
["bitfinex","BTCUSD",1742681673688,0.44454495,84165.0,84164.0,0.70096]
["bitfinex","BTCUSD",1742681676270,0.32124495,84165.0,84164.0,0.70096]
["bitfinex","BTCUSD",1742681684763,0.32124495,84165.0,84164.0,0.13548]
["bitfinex","BTCUSD",1742681700329,0.32124495,84165.0,84164.0,0.004]
["bitfinex","BTCUSD",1742681700528,0.32124495,84165.0,84164.0,0.13548]
["bitfinex","BTCUSD",1742681701381,0.32124495,84165.0,84164.0,0.13348]
["bitfinex","BTCUSD",1742681701933,0.32124495,84165.0,84164.0,0.13448]
["bitfinex","BTCUSD",1742681702071,0.32124495,84165.0,84164.0,0.13248]
["bitfinex","BTCUSD",1742681702529,0.32124495,84165.0,84164.0,0.13448]
["bitfinex","BTCUSD",1742681705775,0.00936395,84165.0,84164.0,0.13448]
["bitfinex","BTCUSD",1742681706101,0.00159849,84165.0,84164.0,0.13448]
["bitfinex","BTCUSD",1742681706300,0.02147271,84165.0,84164.0,0.13448]
["bitfinex","BTCUSD",1742681706582,0.01347949,84165.0,84164.0,0.13448]
["bitfinex","BTCUSD",1742681706945,0.02444328,84165.0,84164.0,0.003]
["bitfinex","BTCUSD",1742681707146,0.02444343,84165.0,84164.0,0.13444]
["bitfinex","BTCUSD",1742681707511,0.02147271,84165.0,84164.0,0.13444]
["bitfinex","BTCUSD",1742681717625,0.32000235,84165.0,84164.0,0.13444]
["bitfinex","BTCUSD",1742681729137,0.32000235,84165.0,84164.0,0.003]
["bitfinex","BTCUSD",1742681729290,0.40090235,84165.0,84164.0,0.13444]
["bitfinex","BTCUSD",1742681730085,0.40090235,84165.0,84164.0,0.13244]
["bitfinex","BTCUSD",1742681730287,0.40090235,84165.0,84164.0,0.13144]
["bitfinex","BTCUSD",1742681732843,0.41951623,84165.0,84164.0,0.13144]
["bitfinex","BTCUSD",1742681737648,0.33861623,84165.0,84164.0,0.13144]
["bitfinex","BTCUSD",1742681740424,0.02673523,84165.0,84164.0,0.13144]
["bitfinex","BTCUSD",1742681740634,0.56436323,84165.0,84164.0,0.13144]
["bitfinex","BTCUSD",1742681740893,0.57624423,84165.0,84164.0,0.13144]
["bitfinex","BTCUSD",1742681741254,0.57624423,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681742432,0.57624423,84165.0,84164.0,0.13244]
["bitfinex","BTCUSD",1742681742638,0.57624423,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681765249,0.32673523,84165.0,84164.0,0.20994]
["bitfinex","BTCUSD",1742681765873,0.57624423,84165.0,84164.0,0.20994]
["bitfinex","BTCUSD",1742681766493,0.57624423,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681773645,0.57624423,84165.0,84164.0,0.25301503]
["bitfinex","BTCUSD",1742681773646,0.02673523,84165.0,84164.0,0.25301503]
["bitfinex","BTCUSD",1742681773860,0.00012813,84165.0,84164.0,0.25301503]
["bitfinex","BTCUSD",1742681774300,0.00012813,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681774301,0.02003844,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681778510,0.00815744,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681781388,0.00815744,84165.0,84164.0,0.371071]
["bitfinex","BTCUSD",1742681781594,0.00815744,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681785121,0.00012813,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681785329,0.00816104,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681787650,0.00816104,84165.0,84164.0,0.145321]
["bitfinex","BTCUSD",1742681789114,0.00012813,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681789523,0.00816683,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681789730,0.00012813,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681789932,0.00816583,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681790134,0.00012813,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681790346,0.00816583,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681790563,0.00012813,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681790754,0.00816583,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681790967,0.00012813,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681791131,0.00816583,84165.0,84164.0,0.13344]
["bitfinex","BTCUSD",1742681791886,0.00816583,84165.0,84164.0,0.145321]
["bitfinex","BTCUSD",1742681792238,0.00816583,84165.0,84164.0,0.26489603]
["bitfinex","BTCUSD",1742681792598,0.00012813,84165.0,84164.0,0.26489603]
["bitfinex","BTCUSD",1742681794547,0.00012813,84165.0,84164.0,0.26389603]
["bitfinex","BTCUSD",1742681794905,0.00012813,84165.0,84164.0,0.26689603]
["bitfinex","BTCUSD",1742681795158,0.00012813,84165.0,84164.0,0.26589603]
["bitfinex","BTCUSD",1742681795530,0.00012813,84165.0,84164.0,0.26789603]
["bitfinex","BTCUSD",1742681795943,0.00012813,84165.0,84164.0,0.26589603]
["bitfinex","BTCUSD",1742681796478,0.00012813,84165.0,84164.0,0.26989603]
["bitfinex","BTCUSD",1742681804672,0.00012813,84165.0,84164.0,0.83525603]
["bitfinex","BTCUSD",1742681806947,0.0081775,84165.0,84164.0,0.83525603]
["bitfinex","BTCUSD",1742681807433,0.00012813,84165.0,84164.0,0.83525603]
["bitfinex","BTCUSD",1742681813351,0.00012813,84165.0,84164.0,0.82337503]
["bitfinex","BTCUSD",1742681813560,0.00816721,84165.0,84164.0,0.82337503]
["bitfinex","BTCUSD",1742681815513,0.00012813,84165.0,84164.0,0.82337503]
["bitfinex","BTCUSD",1742681815727,0.00816721,84165.0,84164.0,0.82337503]
["bitfinex","BTCUSD",1742681818957,0.55767621,84165.0,84164.0,0.57236]
["bitfinex","BTCUSD",1742681819172,0.55767621,84165.0,84164.0,0.13836]
["bitfinex","BTCUSD",1742681820026,0.55767621,84165.0,84164.0,0.13436]
["bitfinex","BTCUSD",1742681820438,0.55767621,84165.0,84164.0,0.13636]
["bitfinex","BTCUSD",1742681821477,0.55767621,84165.0,84164.0,0.13336]
["bitfinex","BTCUSD",1742681821705,0.55767621,84165.0,84164.0,0.13436]
["bitfinex","BTCUSD",1742681824751,0.63987621,84165.0,84164.0,0.003]
["bitfinex","BTCUSD",1742681824967,0.63987621,84165.0,84164.0,0.13436]
["bitfinex","BTCUSD",1742681831492,0.55767621,84165.0,84164.0,0.13436]
["bitfinex","BTCUSD",1742681833077,0.68177621,84165.0,84164.0,0.003]
["bitfinex","BTCUSD",1742681833316,0.63307621,84165.0,84164.0,0.003]
["bitfinex","BTCUSD",1742681833572,0.55767621,84165.0,84164.0,0.003]
["bitfinex","BTCUSD",1742681833939,0.55767621,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742681834157,0.32004821,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742681834428,0.55767621,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1742681835156,0.55767621,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742681836335,0.57628974,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742681838081,0.57628974,84165.0,84164.0,0.13236]
["bitfinex","BTCUSD",1742681841727,0.32678074,84165.0,84164.0,0.13236]
["bitfinex","BTCUSD",1742681844100,0.32678074,84165.0,84164.0,0.369991]
["bitfinex","BTCUSD",1742681845278,0.31874166,84165.0,84164.0,0.369991]
["bitfinex","BTCUSD",1742681845436,0.31874166,84165.0,84164.0,0.368991]
["bitfinex","BTCUSD",1742681845665,0.32672757,84165.0,84164.0,0.368991]
["bitfinex","BTCUSD",1742681845861,0.32672757,84165.0,84164.0,0.369991]
["bitfinex","BTCUSD",1742681846269,0.32672757,84165.0,84164.0,0.370991]
["bitfinex","BTCUSD",1742681846513,0.32672757,84165.0,84164.0,0.372991]
["bitfinex","BTCUSD",1742681851466,0.32672757,84165.0,84164.0,0.50444703]
["bitfinex","BTCUSD",1742681851646,0.30811404,84165.0,84164.0,0.50444703]
["bitfinex","BTCUSD",1742681851874,0.00811404,84165.0,84164.0,0.50444703]
["bitfinex","BTCUSD",1742681852284,0.00012813,84165.0,84164.0,0.50444703]
["bitfinex","BTCUSD",1742681852492,0.00012813,84165.0,84164.0,0.50044703]
["bitfinex","BTCUSD",1742681852688,0.00012813,84165.0,84164.0,0.50344703]
["bitfinex","BTCUSD",1742681853036,0.00012813,84165.0,84164.0,0.50744703]
["bitfinex","BTCUSD",1742681857756,0.00012813,84165.0,84164.0,0.58404703]
["bitfinex","BTCUSD",1742681858052,0.00012813,84165.0,84164.0,0.63374703]
["bitfinex","BTCUSD",1742681858557,0.00012813,84165.0,84164.0,0.64828788]
["bitfinex","BTCUSD",1742681858758,0.00012813,84165.0,84164.0,0.68539707]
["bitfinex","BTCUSD",1742681859532,0.00012813,84165.0,84164.0,0.67839707]
["bitfinex","BTCUSD",1742681859981,0.00012813,84165.0,84164.0,0.68339707]
["bitfinex","BTCUSD",1742681861439,0.00012813,84165.0,84164.0,0.68839707]
["bitfinex","BTCUSD",1742681861754,0.00012813,84165.0,84164.0,0.68339707]
["bitfinex","BTCUSD",1742681862203,0.00012813,84165.0,84164.0,0.68939707]
["bitfinex","BTCUSD",1742681868542,0.00012813,84165.0,84164.0,0.65228788]
["bitfinex","BTCUSD",1742681869142,0.00012813,84165.0,84164.0,0.68929806]
["bitfinex","BTCUSD",1742681869484,0.00012813,84165.0,84164.0,0.65228788]
["bitfinex","BTCUSD",1742681871187,0.00012813,84165.0,84164.0,0.6755261]
["bitfinex","BTCUSD",1742681872397,0.00012813,84165.0,84164.0,0.7112191]
["bitfinex","BTCUSD",1742681876483,0.00012813,84165.0,84164.0,1.2764991]
["bitfinex","BTCUSD",1742681883485,0.00012813,84165.0,84164.0,1.31355978]
["bitfinex","BTCUSD",1742681884543,0.00012813,84165.0,84164.0,1.23695978]
["bitfinex","BTCUSD",1742681884743,0.00012813,84165.0,84164.0,1.10559978]
["bitfinex","BTCUSD",1742681884947,0.00012813,84165.0,84164.0,1.23691978]
["bitfinex","BTCUSD",1742681890145,0.00012813,84165.0,84164.0,1.18721978]
["bitfinex","BTCUSD",1742681890481,0.00012813,84165.0,84164.0,1.05589978]
["bitfinex","BTCUSD",1742681890635,0.00012813,84165.0,84164.0,1.18721978]
["bitfinex","BTCUSD",1742681894866,0.00012813,84165.0,84164.0,1.05589978]
["bitfinex","BTCUSD",1742681895068,0.00012813,84165.0,84164.0,1.18721978]
["bitfinex","BTCUSD",1742681895219,0.00012813,84165.0,84164.0,1.12692088]
["bitfinex","BTCUSD",1742681895424,0.00012813,84165.0,84164.0,1.09122788]
["bitfinex","BTCUSD",1742681895811,0.00012813,84165.0,84164.0,1.07668703]
["bitfinex","BTCUSD",1742681896048,0.00012813,84165.0,84164.0,1.07068703]
["bitfinex","BTCUSD",1742681896489,0.00012813,84165.0,84164.0,1.07568703]
["bitfinex","BTCUSD",1742681900830,0.00012813,84165.0,84164.0,1.07068703]
["bitfinex","BTCUSD",1742681901026,0.00012813,84165.0,84164.0,0.93936703]
["bitfinex","BTCUSD",1742681901255,0.00012813,84165.0,84164.0,1.07068703]
["bitfinex","BTCUSD",1742681901494,0.00012813,84165.0,84164.0,1.07568703]
["bitfinex","BTCUSD",1742681923868,0.00012813,84165.0,84164.0,0.94436703]
["bitfinex","BTCUSD",1742681924087,0.00012813,84165.0,84164.0,1.07568703]
["bitfinex","BTCUSD",1742681929382,0.00012813,84165.0,84164.0,1.11285374]
["bitfinex","BTCUSD",1742681969246,0.00012813,84165.0,84164.0,1.12739459]
["bitfinex","BTCUSD",1742681969451,0.00012813,84165.0,84164.0,1.20759459]
["bitfinex","BTCUSD",1742681970563,0.00012813,84165.0,84164.0,1.20259459]
["bitfinex","BTCUSD",1742681970970,0.00012813,84165.0,84164.0,1.20759459]
["bitfinex","BTCUSD",1742681971388,0.00012813,84165.0,84164.0,1.20259459]
["bitfinex","BTCUSD",1742681971738,0.00012813,84165.0,84164.0,1.20859459]
["bitfinex","BTCUSD",1742681974391,0.00012813,84165.0,84164.0,1.23276552]
["bitfinex","BTCUSD",1742681977701,0.00012813,84165.0,84164.0,1.33966412]
["bitfinex","BTCUSD",1742681980330,0.00012813,84165.0,84164.0,1.23276552]
["bitfinex","BTCUSD",1742681982294,0.00012813,84165.0,84164.0,1.20859459]
["bitfinex","BTCUSD",1742681996051,0.00012813,84165.0,84164.0,1.23180742]
["bitfinex","BTCUSD",1742682001622,0.00012813,84165.0,84164.0,1.20859459]
["bitfinex","BTCUSD",1742682004822,0.00012813,84165.0,84164.0,1.23209767]
["bitfinex","BTCUSD",1742682007614,0.00012813,84165.0,84164.0,1.33899627]
["bitfinex","BTCUSD",1742682008352,0.00012813,84165.0,84164.0,1.20767627]
["bitfinex","BTCUSD",1742682008527,0.00012813,84165.0,84164.0,1.33895627]
["bitfinex","BTCUSD",1742682009930,0.00012813,84165.0,84164.0,1.31545319]
["bitfinex","BTCUSD",1742682013867,0.00012813,84165.0,84164.0,1.20855459]
["bitfinex","BTCUSD",1742682015501,0.00012813,84165.0,84164.0,1.12835459]
["bitfinex","BTCUSD",1742682018548,0.00012813,84165.0,84164.0,1.20705459]
["bitfinex","BTCUSD",1742682023348,0.00012813,84165.0,84164.0,1.62655459]
["bitfinex","BTCUSD",1742682040336,0.00012813,84165.0,84164.0,1.54785459]
["bitfinex","BTCUSD",1742682054697,0.00012813,84165.0,84164.0,1.58354559]
["bitfinex","BTCUSD",1742682072596,0.00012813,84165.0,84164.0,1.58350559]
["bitfinex","BTCUSD",1742682082838,0.00012813,84165.0,84164.0,1.58346559]
["bitfinex","BTCUSD",1742682093121,0.00012813,84165.0,84164.0,1.69041041]
["bitfinex","BTCUSD",1742682098684,0.00012813,84165.0,84164.0,1.71373467]
["bitfinex","BTCUSD",1742682102325,0.00012813,84165.0,84164.0,1.60678985]
["bitfinex","BTCUSD",1742682108800,0.00012813,84165.0,84164.0,1.58346559]
["bitfinex","BTCUSD",1742682111489,0.00012813,84165.0,84164.0,1.43772474]
["bitfinex","BTCUSD",1742682111692,0.00012813,84165.0,84164.0,1.53175803]
["bitfinex","BTCUSD",1742682113057,0.00012813,84165.0,84164.0,1.49606703]
["bitfinex","BTCUSD",1742682115083,0.00012813,84165.0,84164.0,1.36486703]
["bitfinex","BTCUSD",1742682115290,0.00012813,84165.0,84164.0,1.49606703]
["bitfinex","BTCUSD",1742682116436,0.00012813,84165.0,84164.0,1.07656703]
["bitfinex","BTCUSD",1742682116631,0.00012813,84165.0,84164.0,1.06556703]
["bitfinex","BTCUSD",1742682117193,0.00012813,84165.0,84164.0,1.07056703]
["bitfinex","BTCUSD",1742682117579,0.00012813,84165.0,84164.0,1.07556703]
["bitfinex","BTCUSD",1742682147548,0.00012813,84165.0,84164.0,0.37908703]
["bitfinex","BTCUSD",1742682147784,0.00012813,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682209234,0.00012813,84165.0,84164.0,0.54740603]
["bitfinex","BTCUSD",1742682209436,0.00012813,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682222706,0.00012813,84165.0,84164.0,0.54739628]
["bitfinex","BTCUSD",1742682224683,0.00012813,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682252486,0.00012813,84165.0,84164.0,0.51028663]
["bitfinex","BTCUSD",1742682264942,0.00012813,84165.0,84164.0,0.26077503]
["bitfinex","BTCUSD",1742682265147,0.00823294,84165.0,84164.0,0.27265603]
["bitfinex","BTCUSD",1742682265353,0.00012813,84165.0,84164.0,0.27265603]
["bitfinex","BTCUSD",1742682265546,0.00823294,84165.0,84164.0,0.27265603]
["bitfinex","BTCUSD",1742682266492,0.00823294,84165.0,84164.0,0.26077503]
["bitfinex","BTCUSD",1742682267521,0.00823294,84165.0,84164.0,0.49840603]
["bitfinex","BTCUSD",1742682269594,0.00823294,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682271098,0.04542494,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682273699,0.03732013,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682279708,0.00012813,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682289013,0.00819993,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682289747,0.00012813,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682294824,0.00819709,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682294998,0.00012813,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682295203,0.00819709,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682295424,0.00012813,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682295576,0.00819709,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682296363,0.00012813,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682296853,0.00819709,84165.0,84164.0,0.51028703]
["bitfinex","BTCUSD",1742682316998,0.00819709,84165.0,84164.0,0.26065503]
["bitfinex","BTCUSD",1742682317213,0.00819709,84165.0,84164.0,0.01]
["bitfinex","BTCUSD",1742682317403,0.40394864,84165.0,84164.0,0.01]
["bitfinex","BTCUSD",1742682317628,0.56635312,84165.0,84164.0,0.01]
["bitfinex","BTCUSD",1742682317860,0.56635312,84165.0,84122.0,0.4195]
["bitfinex","BTCUSD",1742682317861,0.676238,84155.0,84145.0,0.13108]
["bitfinex","BTCUSD",1742682318071,0.676238,84155.0,84122.0,0.249635]
["bitfinex","BTCUSD",1742682318281,0.68429181,84155.0,84138.0,0.13108]
["bitfinex","BTCUSD",1742682319244,0.80386684,84155.0,84121.0,0.814959]
["bitfinex","BTCUSD",1742682319471,0.011886,84126.0,84121.0,0.56532]
["bitfinex","BTCUSD",1742682319822,0.25754537,84125.0,84122.0,0.25069503]
["bitfinex","BTCUSD",1742682320685,0.25754537,84125.0,84122.0,0.25081895]
["bitfinex","BTCUSD",1742682321093,0.01980137,84125.0,84122.0,0.25481895]
["bitfinex","BTCUSD",1742682321296,0.01980137,84125.0,84122.0,0.25981895]
["bitfinex","BTCUSD",1742682321610,0.00791437,84125.0,84122.0,0.25981895]
["bitfinex","BTCUSD",1742682324873,0.01208377,84126.0,84122.0,0.25981895]
["bitfinex","BTCUSD",1742682325048,0.01208377,84126.0,84122.0,0.50945295]
["bitfinex","BTCUSD",1742682325264,0.00791436,84125.0,84122.0,0.50945295]
["bitfinex","BTCUSD",1742682325459,0.01192137,84126.0,84122.0,0.50945295]
["bitfinex","BTCUSD",1742682325661,0.249623,84127.0,84122.0,0.25981895]
["bitfinex","BTCUSD",1742682325908,0.249623,84127.0,84122.0,0.25481895]
["bitfinex","BTCUSD",1742682326078,0.00791436,84126.0,84122.0,0.25481895]
["bitfinex","BTCUSD",1742682326378,0.00791436,84126.0,84122.0,0.25881895]
["bitfinex","BTCUSD",1742682326379,0.249634,84123.0,84122.0,0.25881895]
["bitfinex","BTCUSD",1742682326579,0.25752303,84123.0,84122.0,0.25881895]
["bitfinex","BTCUSD",1742682326781,0.25752303,84123.0,84122.0,0.25081895]
["bitfinex","BTCUSD",1742682327167,0.00788903,84123.0,84122.0,0.25881895]
["bitfinex","BTCUSD",1742682327422,0.01861748,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1742682327578,0.01861748,84133.0,84132.0,0.36918203]
["bitfinex","BTCUSD",1742682327787,0.03075233,84133.0,84132.0,0.36918203]
["bitfinex","BTCUSD",1742682327964,0.03863142,84133.0,84132.0,0.36918203]
["bitfinex","BTCUSD",1742682329834,0.03863142,84133.0,84132.0,0.37018203]
["bitfinex","BTCUSD",1742682330038,0.03863142,84133.0,84132.0,0.37118203]
["bitfinex","BTCUSD",1742682332941,0.03863142,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682333704,0.03863142,84133.0,84132.0,0.35929603]
["bitfinex","BTCUSD",1742682335743,0.03863142,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682348136,0.06092564,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682351377,0.03863142,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682355260,0.05051642,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682360952,0.07283029,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682363176,0.05051642,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682364496,0.03863142,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682365115,0.33863142,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682365326,0.33863142,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682366531,0.03863142,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682378798,0.02649657,84133.0,84132.0,0.33962103]
["bitfinex","BTCUSD",1742682386625,0.01861748,84133.0,84132.0,0.33962103]
["bitfinex","BTCUSD",1742682388972,0.02636061,84133.0,84132.0,0.33962103]
["bitfinex","BTCUSD",1742682389373,0.01861748,84133.0,84132.0,0.33962103]
["bitfinex","BTCUSD",1742682398166,0.01861748,84133.0,84132.0,0.26462103]
["bitfinex","BTCUSD",1742682400326,0.01861748,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682400484,0.02635141,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682402037,0.02635141,84133.0,84132.0,0.26462103]
["bitfinex","BTCUSD",1742682403809,0.02635141,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682403969,0.02635141,84133.0,84132.0,0.26462103]
["bitfinex","BTCUSD",1742682404953,0.02635141,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682405159,0.02635141,84133.0,84132.0,0.26462103]
["bitfinex","BTCUSD",1742682409442,0.02635141,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682412341,0.04866422,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682430307,0.06054922,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682432792,0.03823641,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682434801,0.06054475,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682457586,0.03823641,84133.0,84132.0,0.25273503]
["bitfinex","BTCUSD",1742682487157,0.03823641,84133.0,84132.0,0.12157503]
["bitfinex","BTCUSD",1742682487350,0.03823641,84133.0,84132.0,0.13312]
["bitfinex","BTCUSD",1742682488324,0.03823641,84133.0,84132.0,0.13112]
["bitfinex","BTCUSD",1742682488844,0.03923641,84133.0,84132.0,0.13112]
["bitfinex","BTCUSD",1742682489835,0.04223641,84133.0,84132.0,0.13112]
["bitfinex","BTCUSD",1742682490658,0.011887,84123.0,84122.0,0.56572392]
["bitfinex","BTCUSD",1742682490845,0.011887,84123.0,84122.0,0.81641895]
["bitfinex","BTCUSD",1742682491009,0.25734125,84123.0,84122.0,0.81641895]
["bitfinex","BTCUSD",1742682492281,0.25734125,84123.0,84122.0,0.25181895]
["bitfinex","BTCUSD",1742682492505,0.25734125,84123.0,84122.0,0.12069895]
["bitfinex","BTCUSD",1742682492680,0.25734125,84123.0,84122.0,0.25181895]
["bitfinex","BTCUSD",1742682497387,0.00770725,84123.0,84122.0,0.25181895]
["bitfinex","BTCUSD",1742682497791,0.237744,84125.0,84122.0,0.25181895]
["bitfinex","BTCUSD",1742682497993,0.237744,84125.0,84123.0,0.11957503]
["bitfinex","BTCUSD",1742682499143,0.237705,84138.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742682499350,0.011886,84131.0,84124.0,0.11957503]
["bitfinex","BTCUSD",1742682499553,0.25730663,84131.0,84126.0,0.237736]
["bitfinex","BTCUSD",1742682499900,0.237734,84128.0,84124.0,0.13146203]
["bitfinex","BTCUSD",1742682500046,0.237734,84128.0,84124.0,0.36920403]
["bitfinex","BTCUSD",1742682500467,0.00769463,84127.0,84124.0,0.35731703]
["bitfinex","BTCUSD",1742682500670,0.24543163,84127.0,84124.0,0.11957503]
["bitfinex","BTCUSD",1742682501711,0.00769463,84127.0,84126.0,0.249624]
["bitfinex","BTCUSD",1742682502037,0.00769463,84127.0,84126.0,0.36919903]
["bitfinex","BTCUSD",1742682502214,0.237724,84132.0,84126.0,0.36919903]
["bitfinex","BTCUSD",1742682502372,0.011886,84130.0,84127.0,0.11957503]
["bitfinex","BTCUSD",1742682502581,0.00769459,84129.0,84127.0,0.11957503]
["bitfinex","BTCUSD",1742682504404,0.237732,84128.0,84127.0,0.11957503]
["bitfinex","BTCUSD",1742682504707,0.2454266,84128.0,84127.0,0.11957503]
["bitfinex","BTCUSD",1742682505895,0.2464266,84128.0,84127.0,0.11957503]
["bitfinex","BTCUSD",1742682507751,0.2583126,84128.0,84127.0,0.11957503]
["bitfinex","BTCUSD",1742682537692,0.2583126,84128.0,84127.0,0.25069503]
["bitfinex","BTCUSD",1742682558359,0.2464266,84128.0,84127.0,0.25069503]
["bitfinex","BTCUSD",1742682558573,0.0086946,84128.0,84127.0,0.25069503]
["bitfinex","BTCUSD",1742682558742,0.0205806,84128.0,84127.0,0.25069503]
["bitfinex","BTCUSD",1742682568347,0.0086946,84128.0,84127.0,0.25069503]
["bitfinex","BTCUSD",1742682568718,0.0205806,84128.0,84127.0,0.25069503]
["bitfinex","BTCUSD",1742682570544,0.0205806,84128.0,84122.0,0.00012392]
["bitfinex","BTCUSD",1742682570545,0.249634,84123.0,84122.0,0.00012392]
["bitfinex","BTCUSD",1742682570716,0.249634,84123.0,84122.0,0.13124392]
["bitfinex","BTCUSD",1742682570917,0.25735058,84123.0,84122.0,0.13124392]
["bitfinex","BTCUSD",1742682572281,0.25735058,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682584839,0.27964333,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682585623,0.04189633,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682586026,0.03000933,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682586634,0.04189633,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682587505,0.03000933,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682590048,0.00771658,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682590264,0.03001199,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682590420,0.04189899,84123.0,84122.0,0.13224392]
["bitfinex","BTCUSD",1742682607072,0.04189899,84123.0,84122.0,0.13220392]
["bitfinex","BTCUSD",1742682610826,0.06051878,84123.0,84122.0,0.13220392]
["bitfinex","BTCUSD",1742682611925,0.04189899,84123.0,84122.0,0.13220392]
["bitfinex","BTCUSD",1742682629354,0.06051864,84123.0,84122.0,0.13220392]
["bitfinex","BTCUSD",1742682688825,0.04863164,84123.0,84122.0,0.26366595]
["bitfinex","BTCUSD",1742682689125,0.04863164,84123.0,84122.0,0.50141495]
["bitfinex","BTCUSD",1742682705808,0.04863164,84123.0,84122.0,0.50108082]
["bitfinex","BTCUSD",1742682707512,0.04863164,84123.0,84122.0,0.50036032]
["bitfinex","BTCUSD",1742682709913,0.04863164,84123.0,84122.0,0.25072432]
["bitfinex","BTCUSD",1742682738863,0.06051864,84123.0,84122.0,0.25072432]
["bitfinex","BTCUSD",1742682741158,0.04863164,84123.0,84122.0,0.25072432]
["bitfinex","BTCUSD",1742682748100,0.06051864,84123.0,84122.0,0.25072432]
["bitfinex","BTCUSD",1742682760279,0.29826564,84123.0,84122.0,0.25072432]
["bitfinex","BTCUSD",1742682772178,0.04863164,84123.0,84122.0,0.25072432]
["bitfinex","BTCUSD",1742682773253,0.28637864,84123.0,84122.0,0.25072432]
["bitfinex","BTCUSD",1742682773469,0.29826564,84123.0,84122.0,0.25072432]
["bitfinex","BTCUSD",1742682773881,0.29826564,84123.0,84122.0,0.13114929]
["bitfinex","BTCUSD",1742682776824,0.29826564,84123.0,84122.0,0.13108]
["bitfinex","BTCUSD",1742682777411,0.29826564,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682782307,0.27952074,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682786877,0.29814029,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682787258,0.27952074,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682794226,0.29814031,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682795047,0.27952074,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682798428,0.29814031,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682800226,0.2758449,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682801384,0.25722533,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682802712,0.00759133,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682803128,0.3,84124.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682803328,0.0075939,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682806183,0.026213,84123.0,84122.0,0.13208]
["bitfinex","BTCUSD",1742682820988,0.026213,84123.0,84122.0,0.25165503]
["bitfinex","BTCUSD",1742682821165,0.026213,84123.0,84122.0,0.26354203]
["bitfinex","BTCUSD",1742682821372,0.0186191,84123.0,84122.0,0.26354203]
["bitfinex","BTCUSD",1742682822376,0.311886,84131.0,84123.0,0.249634]
["bitfinex","BTCUSD",1742682822712,0.3,84129.0,84124.0,0.35731603]
["bitfinex","BTCUSD",1742682823067,0.00760623,84128.0,84124.0,0.35731603]
["bitfinex","BTCUSD",1742682823468,0.00760623,84128.0,84125.0,0.237739]
["bitfinex","BTCUSD",1742682823674,0.00760623,84128.0,84127.0,0.094286]
["bitfinex","BTCUSD",1742682823876,0.00760623,84128.0,84127.0,0.21386103]
["bitfinex","BTCUSD",1742682824077,0.3,84133.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742682824362,0.3,84133.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682824542,0.003,84131.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682824741,0.003,84131.0,84129.0,0.35730203]
["bitfinex","BTCUSD",1742682824964,0.00760622,84130.0,84129.0,0.35730203]
["bitfinex","BTCUSD",1742682825858,0.003,84131.0,84129.0,0.35730203]
["bitfinex","BTCUSD",1742682826056,0.00760623,84130.0,84129.0,0.35730203]
["bitfinex","BTCUSD",1742682826602,0.303,84133.0,84129.0,0.35730203]
["bitfinex","BTCUSD",1742682826830,0.00760623,84130.0,84129.0,0.35730203]
["bitfinex","BTCUSD",1742682827038,0.32161752,84133.0,84129.0,0.35730203]
["bitfinex","BTCUSD",1742682827192,0.31861752,84133.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682827386,0.00760622,84132.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682827591,0.004,84130.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682827822,0.01160623,84130.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682828149,0.00960623,84130.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682828478,0.00760623,84130.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682828890,0.003,84132.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682829067,0.00760623,84130.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682829294,0.002,84130.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682829484,0.00960623,84130.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682829693,0.002,84130.0,84129.0,0.35730303]
["bitfinex","BTCUSD",1742682829898,0.01160623,84130.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682830097,0.004,84130.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682830306,0.01160623,84130.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682830504,0.004,84130.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682830711,0.01160623,84130.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682830845,0.004,84130.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682831271,0.004,84130.0,84129.0,0.13146103]
["bitfinex","BTCUSD",1742682831471,0.004,84130.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682831981,0.01160622,84130.0,84129.0,0.11957503]
["bitfinex","BTCUSD",1742682833427,0.01160622,84130.0,84129.0,0.18096103]
["bitfinex","BTCUSD",1742682833635,0.004,84130.0,84129.0,0.18096103]
["bitfinex","BTCUSD",1742682834506,0.002,84130.0,84129.0,0.18096103]
["bitfinex","BTCUSD",1742682834948,0.003,84130.0,84129.0,0.18096103]
["bitfinex","BTCUSD",1742682835166,0.003,84130.0,84129.0,0.26336103]
["bitfinex","BTCUSD",1742682835389,0.001,84130.0,84129.0,0.26336103]
["bitfinex","BTCUSD",1742682835810,0.003,84130.0,84129.0,0.26336103]
["bitfinex","BTCUSD",1742682836505,0.001,84130.0,84129.0,0.26336103]
["bitfinex","BTCUSD",1742682837505,0.01861712,84143.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742682837707,0.01861712,84143.0,84142.0,0.50011203]
["bitfinex","BTCUSD",1742682838816,0.02161712,84143.0,84142.0,0.50011203]
["bitfinex","BTCUSD",1742682840104,0.02924478,84143.0,84142.0,0.50011203]
["bitfinex","BTCUSD",1742682840313,0.03224478,84143.0,84142.0,0.50011203]
["bitfinex","BTCUSD",1742682842099,0.03224478,84143.0,84142.0,0.48822803]
["bitfinex","BTCUSD",1742682842488,0.03224478,84143.0,84142.0,0.25053503]
["bitfinex","BTCUSD",1742682858034,0.011884,84140.0,84134.0,0.56556]
["bitfinex","BTCUSD",1742682858235,0.00775319,84139.0,84135.0,0.48820503]
["bitfinex","BTCUSD",1742682858473,0.00775319,84139.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682859009,0.237704,84138.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682859414,0.00775318,84137.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682860051,0.00775318,84137.0,84135.0,0.48820603]
["bitfinex","BTCUSD",1742682860251,0.238703,84139.0,84135.0,0.48820603]
["bitfinex","BTCUSD",1742682860426,0.00775318,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682860571,0.001,84137.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682860781,0.00775319,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682862451,0.00875319,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682862924,0.00975319,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682863384,0.002,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682863588,0.00975319,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682863788,0.002,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682863996,0.00975319,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682866651,0.002,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682867131,0.00975319,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682867875,0.002,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682868076,0.00975319,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682873304,0.002,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682873806,0.00972917,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682879266,0.00972917,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682884857,0.00972917,84136.0,84135.0,0.13146003]
["bitfinex","BTCUSD",1742682885057,0.00972917,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682887000,0.002,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682889953,0.00971,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682890196,0.002,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682890444,0.00971,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682890628,0.002,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682890857,0.00971,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682891057,0.002,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682891270,0.00971,84136.0,84135.0,0.26238003]
["bitfinex","BTCUSD",1742682894676,0.00971,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682894876,0.259305,84136.0,84135.0,0.25049503]
["bitfinex","BTCUSD",1742682895177,0.259305,84136.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742682895178,0.549617,84129.0,84127.0,0.56556]
["bitfinex","BTCUSD",1742682895377,0.011886,84128.0,84127.0,0.56556]
["bitfinex","BTCUSD",1742682895582,0.01959609,84128.0,84127.0,0.69648]
["bitfinex","BTCUSD",1742682896484,0.011887,84123.0,84122.0,0.4195]
["bitfinex","BTCUSD",1742682896665,0.237753,84121.0,84114.0,0.249657]
["bitfinex","BTCUSD",1742682896863,0.00770991,84120.0,84115.0,0.50015003]
["bitfinex","BTCUSD",1742682897362,0.00770991,84120.0,84116.0,0.237765]
["bitfinex","BTCUSD",1742682897670,0.00770991,84120.0,84117.0,0.11957503]
["bitfinex","BTCUSD",1742682897868,0.24546691,84120.0,84117.0,0.11957503]
["bitfinex","BTCUSD",1742682898028,0.00770991,84120.0,84117.0,0.11957503]
["bitfinex","BTCUSD",1742682898417,0.02632968,84120.0,84117.0,0.11957503]
["bitfinex","BTCUSD",1742682898892,0.03852051,84120.0,84117.0,0.12057503]
["bitfinex","BTCUSD",1742682899607,0.03852051,84120.0,84117.0,0.12157503]
["bitfinex","BTCUSD",1742682899959,0.237758,84119.0,84117.0,0.12157503]
["bitfinex","BTCUSD",1742682900515,0.00766278,84118.0,84117.0,0.12157503]
["bitfinex","BTCUSD",1742682901113,0.03050677,84120.0,84117.0,0.12057503]
["bitfinex","BTCUSD",1742682901316,0.00766278,84119.0,84117.0,0.12157503]
["bitfinex","BTCUSD",1742682901519,0.24542178,84119.0,84117.0,0.12057503]
["bitfinex","BTCUSD",1742682902283,0.24542178,84119.0,84117.0,0.12257503]
["bitfinex","BTCUSD",1742682902475,0.00766278,84119.0,84117.0,0.12257503]
["bitfinex","BTCUSD",1742682902670,0.00766278,84119.0,84117.0,0.12057503]
["bitfinex","BTCUSD",1742682903253,0.24542178,84119.0,84117.0,0.12057503]
["bitfinex","BTCUSD",1742682904110,0.00766278,84119.0,84117.0,0.35833803]
["bitfinex","BTCUSD",1742682904341,0.00766278,84119.0,84117.0,0.12157503]
["bitfinex","BTCUSD",1742682904825,0.00766278,84119.0,84118.0,0.327649]
["bitfinex","BTCUSD",1742682905036,0.00766278,84119.0,84118.0,0.44722403]
["bitfinex","BTCUSD",1742682905243,0.01861977,84120.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742682905440,0.01861977,84120.0,84119.0,0.13146203]
["bitfinex","BTCUSD",1742682908149,0.01861977,84120.0,84119.0,0.13246203]
["bitfinex","BTCUSD",1742682908331,0.0263048,84120.0,84119.0,0.13246203]
["bitfinex","BTCUSD",1742682909926,0.01861977,84120.0,84119.0,0.13246203]
["bitfinex","BTCUSD",1742682910481,0.02630485,84120.0,84119.0,0.13246203]
["bitfinex","BTCUSD",1742682911564,0.26405985,84120.0,84119.0,0.12057503]
["bitfinex","BTCUSD",1742682911764,0.02630485,84120.0,84119.0,0.12057503]
["bitfinex","BTCUSD",1742682911943,0.03819185,84120.0,84119.0,0.12057503]
["bitfinex","BTCUSD",1742682912305,0.27594685,84120.0,84119.0,0.12057503]
["bitfinex","BTCUSD",1742682912965,0.27594685,84120.0,84119.0,0.001]
["bitfinex","BTCUSD",1742682913102,0.57594685,84120.0,84119.0,0.13192]
["bitfinex","BTCUSD",1742682913710,0.57594685,84120.0,84119.0,0.001]
["bitfinex","BTCUSD",1742682913924,0.57594685,84120.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742682913925,0.24966,84114.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742682914126,0.00764606,84113.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682915075,0.00764606,84113.0,84110.0,0.68517636]
["bitfinex","BTCUSD",1742682915232,0.00764606,84113.0,84112.0,0.13096]
["bitfinex","BTCUSD",1742682917748,0.00764606,84113.0,84112.0,0.13196]
["bitfinex","BTCUSD",1742682918171,0.00764606,84113.0,84110.0,0.35339736]
["bitfinex","BTCUSD",1742682919352,0.00764606,84113.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682920137,0.24542306,84113.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682920485,0.00764606,84113.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682920789,0.00764606,84113.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682931464,0.00764606,84113.0,84111.0,0.381628]
["bitfinex","BTCUSD",1742682931662,0.00764606,84113.0,84111.0,0.143849]
["bitfinex","BTCUSD",1742682931893,0.237772,84115.0,84111.0,0.143849]
["bitfinex","BTCUSD",1742682932127,0.00758875,84112.0,84111.0,0.143849]
["bitfinex","BTCUSD",1742682932328,0.237772,84115.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682932524,0.00758876,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682933025,0.237772,84115.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682933237,0.00758876,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682933405,0.237772,84115.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682933590,0.00758876,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682933783,0.237772,84115.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682934129,0.00758876,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682934341,0.237772,84115.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682934474,0.00758876,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682934674,0.237772,84115.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682934925,0.00758876,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682935133,0.237772,84115.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682935710,0.00758875,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682936349,0.00758875,84114.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682937537,0.01947675,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682939186,0.00758875,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682940883,0.24536275,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682946043,0.00758875,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682948481,0.00758875,84114.0,84111.0,0.369739]
["bitfinex","BTCUSD",1742682948987,0.00758875,84113.0,84111.0,0.369739]
["bitfinex","BTCUSD",1742682949213,0.23777,84115.0,84111.0,0.369739]
["bitfinex","BTCUSD",1742682949376,0.00758875,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682949553,0.23777,84115.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682949751,0.00758875,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682950093,0.24536275,84114.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682950297,0.24536275,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682950816,0.24536275,84114.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682951030,0.24536275,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682951633,0.25725075,84114.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682953013,0.237777,84113.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682953627,0.00758875,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682954000,0.00758875,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682954372,0.00758875,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682955826,0.00758875,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742682956032,0.00758875,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682956310,0.00758875,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742682956667,0.00758875,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682956967,0.01947675,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682959879,0.03809822,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682964047,0.02621022,84112.0,84111.0,0.38612403]
["bitfinex","BTCUSD",1742682964490,0.01862147,84112.0,84111.0,0.38612403]
["bitfinex","BTCUSD",1742682965193,0.02620748,84112.0,84111.0,0.38612403]
["bitfinex","BTCUSD",1742682974605,0.02620748,84112.0,84111.0,0.37423503]
["bitfinex","BTCUSD",1742682975190,0.03809548,84112.0,84111.0,0.29863503]
["bitfinex","BTCUSD",1742682975399,0.03809548,84112.0,84111.0,0.25153503]
["bitfinex","BTCUSD",1742682986771,0.03809548,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682987935,0.34106776,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742682988136,0.33809548,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742683013471,0.02620748,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742683013601,0.26398548,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742683013788,0.57587348,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742683024329,0.32620748,84112.0,84111.0,0.25153503]
["bitfinex","BTCUSD",1742683024519,0.32620748,84112.0,84111.0,0.48931603]
["bitfinex","BTCUSD",1742683024864,0.32620748,84112.0,84111.0,0.50120503]
["bitfinex","BTCUSD",1742683025093,0.32620748,84112.0,84111.0,0.25153503]
["bitfinex","BTCUSD",1742683037300,0.33809548,84112.0,84111.0,0.25153503]
["bitfinex","BTCUSD",1742683041467,0.33809548,84112.0,84111.0,0.13196]
["bitfinex","BTCUSD",1742683045679,0.33809548,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683045921,0.33909548,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683095899,0.33762916,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683096328,0.32047401,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683096507,0.32013981,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683097124,0.31923918,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683119419,0.33786121,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683120152,0.31923918,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683128556,0.33786118,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683130197,0.31923918,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683139561,0.33786131,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683140135,0.31923918,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683149580,0.33786131,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683150263,0.31923918,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683154603,0.33786133,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683170945,0.33151015,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683171143,0.33833433,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683213868,0.31971218,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683218553,0.33833434,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683229843,0.36064082,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683230944,0.33833434,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683247487,0.57611234,84112.0,84111.0,0.13096]
["bitfinex","BTCUSD",1742683251072,0.57611234,84112.0,84105.0,0.237796]
["bitfinex","BTCUSD",1742683251073,0.237789,84108.0,84105.0,0.23687167]
["bitfinex","BTCUSD",1742683251272,0.00683015,84107.0,84106.0,0.11957503]
["bitfinex","BTCUSD",1742683252295,0.00683015,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683253619,0.011889,84109.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683253806,0.00682474,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683254008,0.011889,84109.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683254207,0.00682474,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683254413,0.011889,84109.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683254616,0.00682474,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683254799,0.011889,84109.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683255008,0.00682474,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683255992,0.011889,84109.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683256209,0.00682474,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683256408,0.011889,84109.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683256805,0.00682473,84108.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683259695,0.00682473,84108.0,84106.0,0.25011753]
["bitfinex","BTCUSD",1742683260225,0.311889,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683260580,0.31871374,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683262255,0.31971374,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683262428,0.32071374,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683277099,0.31953827,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683277349,0.31866052,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683277644,0.31369708,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683278841,0.30882474,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683279442,0.32071374,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683303524,0.02071374,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683303936,0.00882474,84107.0,84106.0,0.13084]
["bitfinex","BTCUSD",1742683304564,0.00882474,84107.0,84106.0,0.142729]
["bitfinex","BTCUSD",1742683304779,0.00882474,84107.0,84106.0,0.26230403]
["bitfinex","BTCUSD",1742683305180,0.002,84107.0,84106.0,0.26230403]
["bitfinex","BTCUSD",1742683320360,0.002,84107.0,84106.0,0.82806403]
["bitfinex","BTCUSD",1742683330844,0.002,84107.0,84106.0,0.81617503]
["bitfinex","BTCUSD",1742683331447,0.002,84107.0,84106.0,1.06585903]
["bitfinex","BTCUSD",1742683331784,0.002,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683331785,0.00882782,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683332036,0.002,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683332575,0.00882782,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683332778,0.002,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683333147,0.00882782,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683333316,0.002,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683333519,0.00882151,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683333662,0.002,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683333861,0.00882151,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683334062,0.002,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683334265,0.00882151,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683334464,0.002,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683334668,0.00882151,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683334891,0.002,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683335096,0.00882151,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683337286,0.00882151,84107.0,84106.0,1.06585903]
["bitfinex","BTCUSD",1742683339149,0.00882151,84107.0,84106.0,1.05397003]
["bitfinex","BTCUSD",1742683349266,0.00882151,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683350339,0.00882151,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683350747,0.00882151,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683353222,0.002,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683353648,0.00881795,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683359168,0.002,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683359522,0.00881795,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683359725,0.002,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683360344,0.00881795,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683360545,0.002,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683360746,0.00881795,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683360954,0.002,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683362566,0.00881795,84107.0,84106.0,0.48821003]
["bitfinex","BTCUSD",1742683365453,0.00881795,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683382539,0.03111109,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683384174,0.00881795,84107.0,84106.0,0.25041503]
["bitfinex","BTCUSD",1742683389155,0.00881795,84107.0,84106.0,0.11957503]
["bitfinex","BTCUSD",1742683389406,0.00881795,84107.0,84106.0,0.25037503]
["bitfinex","BTCUSD",1742683393755,0.002,84107.0,84106.0,0.25037503]
["bitfinex","BTCUSD",1742683394419,0.00881368,84107.0,84106.0,0.25037503]
["bitfinex","BTCUSD",1742683394641,0.002,84107.0,84106.0,0.25037503]
["bitfinex","BTCUSD",1742683394815,0.00881368,84107.0,84106.0,0.25037503]
["bitfinex","BTCUSD",1742683398684,0.00881368,84107.0,84106.0,0.26226403]
["bitfinex","BTCUSD",1742683399124,0.002,84107.0,84106.0,0.26226403]
["bitfinex","BTCUSD",1742683405733,0.002,84107.0,84106.0,0.82798403]
["bitfinex","BTCUSD",1742683408157,0.002,84107.0,84106.0,0.86516831]
["bitfinex","BTCUSD",1742683408359,0.002,84107.0,84106.0,0.82798403]
["bitfinex","BTCUSD",1742683408606,0.237696,84141.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742683408924,0.24337864,84140.0,84135.0,0.237711]
["bitfinex","BTCUSD",1742683409122,0.24337864,84140.0,84129.0,0.26222103]
["bitfinex","BTCUSD",1742683409123,0.3,84135.0,84129.0,0.48806503]
["bitfinex","BTCUSD",1742683409397,0.3,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742683409624,0.3,84135.0,84129.0,0.48806503]
["bitfinex","BTCUSD",1742683409625,0.00567863,84134.0,84129.0,0.48806503]
["bitfinex","BTCUSD",1742683409774,0.3,84135.0,84132.0,0.237719]
["bitfinex","BTCUSD",1742683409974,0.00567863,84133.0,84132.0,0.237719]
["bitfinex","BTCUSD",1742683410175,0.3,84135.0,84129.0,0.48806503]
["bitfinex","BTCUSD",1742683410382,0.0056786,84133.0,84130.0,0.237725]
["bitfinex","BTCUSD",1742683410643,0.00567863,84134.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742683410822,0.00567861,84132.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742683411020,0.3,84135.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742683411232,0.537715,84135.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742683411431,0.0056786,84134.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742683412147,0.004,84133.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742683412352,0.004,84132.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742683412571,0.004,84133.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742683412750,0.00567861,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683413353,0.30567861,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683414557,0.30967861,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683415053,0.31367861,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683416112,0.01367861,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683416278,0.01367861,84132.0,84131.0,0.3682201]
["bitfinex","BTCUSD",1742683416743,0.00967861,84132.0,84131.0,0.3563341]
["bitfinex","BTCUSD",1742683417113,0.01267861,84132.0,84131.0,0.3563341]
["bitfinex","BTCUSD",1742683417611,0.00867861,84132.0,84131.0,0.3563341]
["bitfinex","BTCUSD",1742683418019,0.01167861,84132.0,84131.0,0.3563341]
["bitfinex","BTCUSD",1742683421404,0.01167861,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683439895,0.01167861,84132.0,84131.0,0.1304961]
["bitfinex","BTCUSD",1742683440103,0.01167861,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683440104,0.006,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683441484,0.01179763,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683444991,0.006,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683446923,0.01180133,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683447621,0.006,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683452525,0.01180133,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683455341,0.006,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683455786,0.01180122,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683466548,0.006,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683466747,0.01180009,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683469116,0.006,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683471471,0.006,84132.0,84131.0,0.1304961]
["bitfinex","BTCUSD",1742683471981,0.006,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683477655,0.01180128,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683479044,0.006,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683480112,0.01180126,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683481752,0.03411719,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683490190,0.02831593,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683493621,0.03412202,84132.0,84131.0,0.1186101]
["bitfinex","BTCUSD",1742683502417,0.630316,84129.0,84128.0,0.5656]
["bitfinex","BTCUSD",1742683502893,0.630316,84129.0,84128.0,0.69632]
["bitfinex","BTCUSD",1742683502894,0.63611051,84129.0,84128.0,0.69632]
["bitfinex","BTCUSD",1742683503108,0.65842644,84129.0,84128.0,0.69632]
["bitfinex","BTCUSD",1742683504461,0.66042644,84129.0,84128.0,0.69632]
["bitfinex","BTCUSD",1742683504689,0.66342644,84129.0,84128.0,0.5656]
["bitfinex","BTCUSD",1742683504909,0.63911051,84129.0,84128.0,0.69632]
["bitfinex","BTCUSD",1742683505317,0.64111051,84129.0,84128.0,0.69632]
["bitfinex","BTCUSD",1742683505569,0.63811051,84129.0,84128.0,0.69632]
["bitfinex","BTCUSD",1742683505807,0.63811051,84129.0,84110.0,0.5656]
["bitfinex","BTCUSD",1742683505808,0.23778,84112.0,84110.0,0.5656]
["bitfinex","BTCUSD",1742683506055,0.23778,84112.0,84110.0,0.68517503]
["bitfinex","BTCUSD",1742683506056,0.011889,84111.0,84110.0,0.68517503]
["bitfinex","BTCUSD",1742683506288,0.01764381,84111.0,84110.0,0.68517503]
["bitfinex","BTCUSD",1742683506784,0.01764381,84111.0,84110.0,0.81589503]
["bitfinex","BTCUSD",1742683507724,0.31764381,84111.0,84110.0,0.81589503]
["bitfinex","BTCUSD",1742683508189,0.31764381,84111.0,84110.0,0.69632]
["bitfinex","BTCUSD",1742683508426,0.31864381,84111.0,84110.0,0.69632]
["bitfinex","BTCUSD",1742683509149,0.31764381,84111.0,84110.0,0.69632]
["bitfinex","BTCUSD",1742683509590,0.31864381,84111.0,84110.0,0.69632]
["bitfinex","BTCUSD",1742683519250,0.31864381,84111.0,84110.0,0.13072]
["bitfinex","BTCUSD",1742683521703,0.311889,84109.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742683521840,0.237789,84108.0,84105.0,0.25033503]
["bitfinex","BTCUSD",1742683522088,0.00570108,84107.0,84105.0,0.25033503]
["bitfinex","BTCUSD",1742683522848,0.00570108,84107.0,84105.0,0.48813003]
["bitfinex","BTCUSD",1742683523093,0.00570108,84107.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683523230,0.311889,84109.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683523435,0.00570108,84106.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683523773,0.00570109,84106.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683523951,0.32379777,84109.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683524167,0.00570109,84106.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683524372,0.32379777,84109.0,84105.0,0.48813003]
["bitfinex","BTCUSD",1742683524577,0.00570109,84106.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683524786,0.32379777,84109.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683525000,0.00570109,84106.0,84105.0,0.48813003]
["bitfinex","BTCUSD",1742683525143,0.32379777,84109.0,84105.0,0.48813003]
["bitfinex","BTCUSD",1742683525356,0.00570108,84108.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683526138,0.00570108,84108.0,84105.0,0.48813003]
["bitfinex","BTCUSD",1742683526562,0.00570108,84108.0,84105.0,0.25033503]
["bitfinex","BTCUSD",1742683527403,0.00570108,84108.0,84105.0,0.48913103]
["bitfinex","BTCUSD",1742683527756,0.00570108,84108.0,84105.0,0.25133503]
["bitfinex","BTCUSD",1742683527972,0.00570108,84108.0,84105.0,0.25033503]
["bitfinex","BTCUSD",1742683528167,0.00570108,84108.0,84105.0,0.25133503]
["bitfinex","BTCUSD",1742683529576,0.00570108,84108.0,84105.0,0.48913003]
["bitfinex","BTCUSD",1742683534979,0.00570108,84108.0,84106.0,0.237793]
["bitfinex","BTCUSD",1742683535097,0.00570108,84108.0,84107.0,0.11957503]
["bitfinex","BTCUSD",1742683537890,0.00570108,84108.0,84107.0,0.12057503]
["bitfinex","BTCUSD",1742683539337,0.00670108,84108.0,84107.0,0.12057503]
["bitfinex","BTCUSD",1742683539850,0.00670108,84108.0,84107.0,0.11957503]
["bitfinex","BTCUSD",1742683563900,0.00670108,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683564109,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683564282,0.00673887,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683568389,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683569040,0.001,84108.0,84107.0,0.26218403]
["bitfinex","BTCUSD",1742683571090,0.00673887,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683571320,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683571699,0.00674339,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683572105,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683572942,0.00674339,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683573173,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683573614,0.00674339,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683577557,0.00674339,84108.0,84107.0,0.26218403]
["bitfinex","BTCUSD",1742683577794,0.001,84108.0,84107.0,0.26218403]
["bitfinex","BTCUSD",1742683592102,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683595356,0.00676758,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683595665,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683599412,0.00675216,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683599632,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683600040,0.00675216,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683601663,0.001,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683602175,0.00675216,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683602336,0.238789,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683602536,0.00675216,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683603497,0.00675216,84108.0,84107.0,0.48808703]
["bitfinex","BTCUSD",1742683603703,0.00675216,84108.0,84107.0,0.25029503]
["bitfinex","BTCUSD",1742683604281,0.011889,84106.0,84103.0,0.56576]
["bitfinex","BTCUSD",1742683604482,0.00675216,84108.0,84104.0,0.48809403]
["bitfinex","BTCUSD",1742683604667,0.0057522,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683604867,0.238789,84108.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683605066,0.0057522,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683605320,0.250678,84108.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683605525,0.0057522,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683605732,0.237793,84107.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683605935,0.0057522,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683606109,0.237793,84107.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683606315,0.2435492,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683606518,0.237793,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683606875,0.0057522,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683607049,0.237793,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683607254,0.00575219,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683607745,0.00575219,84106.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683608153,0.00575219,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683608489,0.24354919,84106.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683608643,0.00575219,84106.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683608826,0.00575219,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683609445,0.237797,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683609645,0.24353249,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683611517,0.24353249,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683611820,0.24353249,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683615631,0.00573549,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683616190,0.24353249,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683618259,0.00573549,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683620580,0.237793,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683620783,0.00573549,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683620983,0.249682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683621183,0.00573549,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683621338,0.249682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683621545,0.00573549,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683621743,0.249682,84107.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683621744,0.250682,84107.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683621953,0.00573549,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683622169,0.249682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683622371,0.00573549,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683622689,0.00573549,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683623102,0.250682,84107.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683623257,0.00572635,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683623459,0.249682,84107.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683623665,0.00572633,84106.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683624000,0.00572633,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683624533,0.00572633,84106.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683624944,0.00572633,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683626176,0.237797,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683626326,0.25541133,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683626529,0.00572635,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683627074,0.00572635,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683628049,0.00572635,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683630967,0.249682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683631172,0.00572635,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683631329,0.249682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683631530,0.00572635,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683631734,0.249682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683631966,0.00572635,84105.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683632161,0.249682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683632317,0.00572635,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683632523,0.250682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683632720,0.00572635,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683632970,0.250682,84107.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683633524,0.24352233,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683633915,0.24352233,84106.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683634423,0.24352233,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683634835,0.24352233,84106.0,84104.0,0.25029503]
["bitfinex","BTCUSD",1742683635313,0.24352233,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683638352,0.00572633,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683640330,0.24352333,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683641239,0.00572633,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683642926,0.24352233,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683645997,0.00572633,84106.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683648436,0.00572633,84106.0,84104.0,0.48909503]
["bitfinex","BTCUSD",1742683648655,0.237797,84105.0,84104.0,0.25129503]
["bitfinex","BTCUSD",1742683648826,0.011889,84105.0,84104.0,0.13172]
["bitfinex","BTCUSD",1742683649056,0.01661602,84105.0,84104.0,0.13172]
["bitfinex","BTCUSD",1742683649443,0.31661602,84105.0,84104.0,0.001]
["bitfinex","BTCUSD",1742683649643,0.549704,84099.0,84098.0,0.56576]
["bitfinex","BTCUSD",1742683649820,0.549704,84099.0,84098.0,0.69656339]
["bitfinex","BTCUSD",1742683650044,0.5544088,84099.0,84098.0,0.69656339]
["bitfinex","BTCUSD",1742683651348,0.5554088,84099.0,84098.0,0.69656339]
["bitfinex","BTCUSD",1742683653033,0.57403318,84099.0,84098.0,0.69656339]
["bitfinex","BTCUSD",1742683653717,0.57403318,84099.0,84098.0,0.13080339]
["bitfinex","BTCUSD",1742683656649,0.57503318,84099.0,84098.0,0.13080339]
["bitfinex","BTCUSD",1742683657401,0.57403318,84099.0,84098.0,0.13080339]
["bitfinex","BTCUSD",1742683657561,0.57603318,84099.0,84098.0,0.13080339]
["bitfinex","BTCUSD",1742683700742,0.5574088,84099.0,84098.0,0.13080339]
["bitfinex","BTCUSD",1742683705269,0.57603306,84099.0,84098.0,0.13080339]
["bitfinex","BTCUSD",1742683711549,0.57603306,84099.0,84098.0,8.339e-05]
["bitfinex","BTCUSD",1742683711721,0.57603306,84099.0,84098.0,0.13080339]
["bitfinex","BTCUSD",1742683720903,0.32632906,84099.0,84098.0,0.13080339]
["bitfinex","BTCUSD",1742683721111,0.3077048,84099.0,84098.0,0.14269339]
["bitfinex","BTCUSD",1742683721283,0.3077048,84099.0,84098.0,0.17790339]
["bitfinex","BTCUSD",1742683723228,0.3077048,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683723454,0.3077048,84099.0,84098.0,0.30936842]
["bitfinex","BTCUSD",1742683723726,0.303,84099.0,84098.0,0.30936842]
["bitfinex","BTCUSD",1742683724150,0.30766735,84099.0,84098.0,0.30936842]
["bitfinex","BTCUSD",1742683725709,0.32629146,84099.0,84098.0,0.30936842]
["bitfinex","BTCUSD",1742683730116,0.32629146,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683730937,0.32629146,84099.0,84098.0,0.30936842]
["bitfinex","BTCUSD",1742683731754,0.32629146,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683732958,0.32629146,84099.0,84098.0,0.30936842]
["bitfinex","BTCUSD",1742683733370,0.32629146,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683734853,0.32629146,84099.0,84098.0,0.54718542]
["bitfinex","BTCUSD",1742683736062,0.32529146,84099.0,84098.0,0.54718542]
["bitfinex","BTCUSD",1742683736601,0.32329146,84099.0,84098.0,0.54718542]
["bitfinex","BTCUSD",1742683736961,0.32429146,84099.0,84098.0,0.54718542]
["bitfinex","BTCUSD",1742683740668,0.32429146,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683742060,0.30566735,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683742648,0.30557104,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683747080,0.54338504,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683747486,0.30557104,84099.0,84098.0,0.29747842]
["bitfinex","BTCUSD",1742683759758,0.31746104,84099.0,84098.0,0.25037842]
["bitfinex","BTCUSD",1742683778533,0.33608536,84099.0,84098.0,0.25037842]
["bitfinex","BTCUSD",1742683783509,0.31746104,84099.0,84098.0,0.25037842]
["bitfinex","BTCUSD",1742683787970,0.33608529,84099.0,84098.0,0.25037842]
["bitfinex","BTCUSD",1742683788511,0.32419529,84099.0,84098.0,0.25037842]
["bitfinex","BTCUSD",1742683789240,0.56200929,84099.0,84098.0,0.25037842]
["bitfinex","BTCUSD",1742683791704,0.32419529,84099.0,84098.0,0.26226842]
["bitfinex","BTCUSD",1742683791883,0.32419529,84099.0,84098.0,0.48819542]
["bitfinex","BTCUSD",1742683792111,0.32419529,84099.0,84098.0,0.25037842]
["bitfinex","BTCUSD",1742683795826,0.32419529,84099.0,84098.0,0.26226842]
["bitfinex","BTCUSD",1742683796046,0.0242916,84099.0,84098.0,0.26226842]
["bitfinex","BTCUSD",1742683796388,0.001,84099.0,84098.0,0.38936842]
["bitfinex","BTCUSD",1742683810598,0.001,84099.0,84098.0,0.95512842]
["bitfinex","BTCUSD",1742683816580,0.001,84099.0,84098.0,0.68541842]
["bitfinex","BTCUSD",1742683817186,0.00566817,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683817398,0.001,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683818168,0.001,84099.0,84098.0,0.82794842]
["bitfinex","BTCUSD",1742683818642,0.001,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683819222,0.00566818,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683819376,0.001,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683819575,0.00566818,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683822149,0.001,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683822884,0.001,84099.0,84098.0,0.82794842]
["bitfinex","BTCUSD",1742683824136,0.001,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683824322,0.001,84099.0,84098.0,0.82794842]
["bitfinex","BTCUSD",1742683825217,0.001,84099.0,84098.0,0.81605842]
["bitfinex","BTCUSD",1742683825535,0.001,84099.0,84098.0,0.82794842]
["bitfinex","BTCUSD",1742683828935,0.00565157,84099.0,84098.0,0.82794842]
["bitfinex","BTCUSD",1742683829141,0.001,84099.0,84098.0,0.82794842]
["bitfinex","BTCUSD",1742683834606,0.001,84099.0,84098.0,0.26218842]
["bitfinex","BTCUSD",1742683835702,0.00565158,84099.0,84098.0,0.26218842]
["bitfinex","BTCUSD",1742683836737,0.001,84099.0,84098.0,0.26218842]
["bitfinex","BTCUSD",1742683837101,0.001,84099.0,84098.0,0.25029842]
["bitfinex","BTCUSD",1742683838535,0.00564084,84099.0,84098.0,0.26218842]
["bitfinex","BTCUSD",1742683841240,0.001,84099.0,84098.0,0.26218842]
["bitfinex","BTCUSD",1742683841429,0.00564084,84099.0,84098.0,0.26218842]
["bitfinex","BTCUSD",1742683841728,0.001,84099.0,84098.0,0.25029842]
["bitfinex","BTCUSD",1742683841934,0.00564084,84099.0,84098.0,0.48811542]
["bitfinex","BTCUSD",1742683842119,0.001,84099.0,84098.0,0.48811542]
["bitfinex","BTCUSD",1742683842318,0.00564084,84099.0,84098.0,0.48811542]
["bitfinex","BTCUSD",1742683843510,0.00564084,84099.0,84098.0,0.25029842]
["bitfinex","BTCUSD",1742683843678,0.01753084,84099.0,84098.0,0.25029842]
["bitfinex","BTCUSD",1742683843862,0.00564084,84099.0,84098.0,0.25029842]
["bitfinex","BTCUSD",1742683846130,0.00564084,84099.0,84098.0,0.11965842]
["bitfinex","BTCUSD",1742683846330,0.00564084,84099.0,84098.0,0.25029842]
["bitfinex","BTCUSD",1742683864409,0.36533084,84099.0,84098.0,0.13072339]
["bitfinex","BTCUSD",1742683866306,0.36833084,84099.0,84098.0,0.13072339]
["bitfinex","BTCUSD",1742683866515,0.36733084,84099.0,84098.0,0.13072339]
["bitfinex","BTCUSD",1742683866950,0.37133084,84099.0,84098.0,0.13072339]
["bitfinex","BTCUSD",1742683867279,0.38043714,84099.0,84098.0,0.13072339]
["bitfinex","BTCUSD",1742683867516,1.1155872,84099.0,84098.0,3.9e-07]
["bitfinex","BTCUSD",1742683867722,1.1155872,84099.0,84080.0,0.13064]
["bitfinex","BTCUSD",1742683867723,0.089193,84081.0,84080.0,0.13064]
["bitfinex","BTCUSD",1742683867925,0.249788,84071.0,84070.0,0.5658]
["bitfinex","BTCUSD",1742683868122,0.00456054,84071.0,84070.0,0.69685386]
["bitfinex","BTCUSD",1742683868343,0.237886,84074.0,84070.0,0.69685386]
["bitfinex","BTCUSD",1742683868665,0.0045605,84073.0,84070.0,0.93474886]
["bitfinex","BTCUSD",1742683869074,0.01863069,84074.0,84071.0,0.237891]
["bitfinex","BTCUSD",1742683869266,0.00452626,84072.0,84070.0,0.93474886]
["bitfinex","BTCUSD",1742683869472,0.01863069,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742683871180,0.03032442,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742683871596,0.03480249,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742683872622,0.03480249,84074.0,84073.0,0.368528]
["bitfinex","BTCUSD",1742683873799,0.03480249,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742683874026,0.03480249,84074.0,84073.0,0.368568]
["bitfinex","BTCUSD",1742683874579,0.03480249,84074.0,84073.0,0.13068]
["bitfinex","BTCUSD",1742683875719,0.03032442,84074.0,84073.0,0.13068]
["bitfinex","BTCUSD",1742683882674,0.03032442,84074.0,84072.0,0.237889]
["bitfinex","BTCUSD",1742683882871,0.03032442,84074.0,84073.0,0.13068]
["bitfinex","BTCUSD",1742683884627,0.03032442,84074.0,84073.0,0.13168]
["bitfinex","BTCUSD",1742683885153,0.56820942,84074.0,84073.0,0.13168]
["bitfinex","BTCUSD",1742683887904,0.56820942,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683890631,0.33032442,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683892938,0.34221842,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683894180,0.33032442,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683895152,0.56820942,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683895757,0.58010342,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683899435,0.33032442,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683900705,0.56820942,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683904116,0.33032442,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683904471,0.33032442,84074.0,84073.0,0.003]
["bitfinex","BTCUSD",1742683904682,0.33032442,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683905390,0.34221842,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683907950,0.36451077,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683908461,0.36451077,84074.0,84073.0,0.13268]
["bitfinex","BTCUSD",1742683908633,0.36451077,84074.0,84073.0,0.13168]
["bitfinex","BTCUSD",1742683908837,0.36451077,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683910362,0.35261677,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683910567,0.36451077,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683911570,0.34221842,84074.0,84073.0,0.13368]
["bitfinex","BTCUSD",1742683915133,0.34221842,84074.0,84073.0,0.003]
["bitfinex","BTCUSD",1742683915354,0.34221842,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683927357,0.33032442,84074.0,84073.0,0.372088]
["bitfinex","BTCUSD",1742683927562,0.33032442,84074.0,84073.0,0.383982]
["bitfinex","BTCUSD",1742683928217,0.33032442,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683931201,0.33032442,84074.0,84073.0,0.146094]
["bitfinex","BTCUSD",1742683936227,0.33032442,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683938781,0.56820942,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683941240,0.33032442,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683941454,0.56820942,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683945131,0.58010342,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683945870,0.33032442,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683946115,0.56820942,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683948033,0.58010342,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683954484,0.33032442,84074.0,84073.0,0.1342]
["bitfinex","BTCUSD",1742683954693,0.33032442,84074.0,84073.0,0.383982]
["bitfinex","BTCUSD",1742683956788,0.33032442,84074.0,84073.0,0.372088]
["bitfinex","BTCUSD",1742683957170,0.33032442,84074.0,84073.0,0.383982]
["bitfinex","BTCUSD",1742683958591,0.31863069,84074.0,84073.0,0.58585703]
["bitfinex","BTCUSD",1742683976483,0.31863069,84074.0,84073.0,0.45465703]
["bitfinex","BTCUSD",1742683976769,0.31863069,84074.0,84073.0,0.58549703]
["bitfinex","BTCUSD",1742683982374,0.3,84074.0,84073.0,0.58549703]
["bitfinex","BTCUSD",1742683986735,0.3,84074.0,84073.0,0.50319703]
["bitfinex","BTCUSD",1742683994168,0.3,84074.0,84073.0,1.06915703]
["bitfinex","BTCUSD",1742683997935,0.3,84074.0,84073.0,1.05726303]
["bitfinex","BTCUSD",1742683998391,0.3,84074.0,84073.0,1.06915703]
["bitfinex","BTCUSD",1742683998982,0.3,84074.0,84073.0,1.06715703]
["bitfinex","BTCUSD",1742683999274,0.3,84074.0,84073.0,1.06915703]
["bitfinex","BTCUSD",1742684000630,0.3,84074.0,84073.0,1.06815703]
["bitfinex","BTCUSD",1742684001044,0.3,84074.0,84073.0,1.06915703]
["bitfinex","BTCUSD",1742684003867,0.3,84074.0,84073.0,0.50319703]
["bitfinex","BTCUSD",1742684008305,0.3,84074.0,84073.0,0.50019703]
["bitfinex","BTCUSD",1742684008513,0.3,84074.0,84073.0,0.49130303]
["bitfinex","BTCUSD",1742684008862,0.311894,84074.0,84073.0,0.25329503]
["bitfinex","BTCUSD",1742684009908,0.3,84074.0,84073.0,0.25329503]
["bitfinex","BTCUSD",1742684010141,0.3,84074.0,84073.0,0.25229503]
["bitfinex","BTCUSD",1742684010595,0.301,84074.0,84073.0,0.25029503]
["bitfinex","BTCUSD",1742684010809,0.312894,84074.0,84073.0,0.25029503]
["bitfinex","BTCUSD",1742684012546,0.312894,84074.0,84073.0,0.25025503]
["bitfinex","BTCUSD",1742684012750,0.301,84074.0,84073.0,0.25025503]
["bitfinex","BTCUSD",1742684013319,0.550779,84074.0,84073.0,0.25025503]
["bitfinex","BTCUSD",1742684017976,0.311894,84073.0,84072.0,0.56596]
["bitfinex","BTCUSD",1742684018269,0.311894,84073.0,84072.0,0.13068]
["bitfinex","BTCUSD",1742684019211,0.312894,84073.0,84072.0,0.13068]
["bitfinex","BTCUSD",1742684024279,0.3,84071.0,84070.0,0.00041386]
["bitfinex","BTCUSD",1742684024479,0.3,84071.0,84070.0,0.13109386]
["bitfinex","BTCUSD",1742684025381,0.550784,84073.0,84070.0,0.13109386]
["bitfinex","BTCUSD",1742684025613,0.549784,84073.0,84070.0,0.13109386]
["bitfinex","BTCUSD",1742684026963,0.549784,84073.0,84070.0,0.13209386]
["bitfinex","BTCUSD",1742684027522,0.549784,84073.0,84070.0,0.13109386]
["bitfinex","BTCUSD",1742684027978,0.312894,84073.0,84070.0,0.13109386]
["bitfinex","BTCUSD",1742684029530,0.3315252,84073.0,84070.0,0.13109386]
["bitfinex","BTCUSD",1742684030727,0.312894,84073.0,84070.0,0.13109386]
["bitfinex","BTCUSD",1742684030924,0.001,84073.0,84070.0,0.36898986]
["bitfinex","BTCUSD",1742684031138,0.001,84073.0,84071.0,0.237892]
["bitfinex","BTCUSD",1742684032453,0.549769,84078.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742684033209,0.537876,84078.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742684033872,0.538876,84078.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742684034408,0.540876,84078.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742684034600,0.552769,84078.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742684035326,0.01863086,84077.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742684036634,0.01963086,84077.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742684037475,0.02163086,84077.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742684037930,0.02163086,84077.0,84070.0,0.13109386]
["bitfinex","BTCUSD",1742684037931,0.02163086,84077.0,84074.0,0.237883]
["bitfinex","BTCUSD",1742684038752,0.01963086,84077.0,84074.0,0.237883]
["bitfinex","BTCUSD",1742684038953,0.01863086,84077.0,84074.0,0.237883]
["bitfinex","BTCUSD",1742684039114,0.02063086,84077.0,84074.0,0.237883]
["bitfinex","BTCUSD",1742684039314,0.02163086,84077.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742684039878,0.249774,84076.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742684041352,0.537885,84075.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742684041557,0.237887,84074.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742684041758,0.3,84073.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742684043402,0.537891,84072.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742684044574,0.3,84072.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742684044972,0.301,84072.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742684050530,0.301,84072.0,84071.0,0.13146903]
["bitfinex","BTCUSD",1742684050733,0.301,84072.0,84071.0,0.21266903]
["bitfinex","BTCUSD",1742684051391,0.001,84072.0,84071.0,0.21266903]
["bitfinex","BTCUSD",1742684057503,0.001,84072.0,84071.0,0.26156903]
["bitfinex","BTCUSD",1742684060240,0.001,84072.0,84071.0,0.29730403]
["bitfinex","BTCUSD",1742684066522,0.001,84072.0,84071.0,0.86326403]
["bitfinex","BTCUSD",1742684076766,0.001,84072.0,84071.0,0.78206403]
["bitfinex","BTCUSD",1742684081563,0.001,84072.0,84071.0,0.73316403]
["bitfinex","BTCUSD",1742684081789,0.001,84072.0,84071.0,0.81621503]
["bitfinex","BTCUSD",1742684095612,0.001,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684100019,0.001,84072.0,84071.0,0.24525503]
["bitfinex","BTCUSD",1742684105184,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684105383,0.238891,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684105815,0.250785,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684112196,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684121183,0.012894,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684144976,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684148590,0.001,84072.0,84071.0,0.142574]
["bitfinex","BTCUSD",1742684154803,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684165942,0.001,84072.0,84070.0,0.00041386]
["bitfinex","BTCUSD",1742684166101,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684166931,0.249782,84073.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684167135,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684167544,0.249782,84073.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684167700,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684170111,0.012894,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684171125,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684204621,0.001,84072.0,84071.0,0.368574]
["bitfinex","BTCUSD",1742684206784,0.001,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684210658,0.00052875,84072.0,84071.0,0.13068]
["bitfinex","BTCUSD",1742684219291,0.00052875,84072.0,84071.0,0.26214903]
["bitfinex","BTCUSD",1742684231728,0.00052875,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684265350,0.00052875,84072.0,84071.0,0.48814903]
["bitfinex","BTCUSD",1742684265876,0.00052875,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684272493,0.00034882,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684293336,0.23823982,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684293565,0.00034882,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684329756,0.00034882,84072.0,84071.0,0.33864903]
["bitfinex","BTCUSD",1742684355544,0.00034882,84072.0,84071.0,0.26214903]
["bitfinex","BTCUSD",1742684356244,0.00034882,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684356470,0.00034882,84072.0,84071.0,0.26214903]
["bitfinex","BTCUSD",1742684361055,0.00034882,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684361574,0.00034882,84072.0,84071.0,0.26214903]
["bitfinex","BTCUSD",1742684369227,0.00034882,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684370053,0.00034882,84072.0,84071.0,0.26214903]
["bitfinex","BTCUSD",1742684373868,0.00034882,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684375850,0.00034882,84072.0,84071.0,0.26214903]
["bitfinex","BTCUSD",1742684376224,0.00034882,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684391736,0.01224282,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684392482,0.25013382,84072.0,84071.0,0.25025503]
["bitfinex","BTCUSD",1742684400685,0.25013382,84072.0,84071.0,0.25017503]
["bitfinex","BTCUSD",1742684401429,0.00034882,84072.0,84071.0,0.25017503]
["bitfinex","BTCUSD",1742684402307,0.01521649,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684402523,0.23823982,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684403343,0.25013382,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684403542,0.00034882,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684404536,0.25013382,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684411767,0.25013382,84072.0,84070.0,0.00041386]
["bitfinex","BTCUSD",1742684412014,0.25013382,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684412777,0.249785,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684413188,0.250785,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684413525,0.249785,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684413946,0.339885,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684414970,0.327991,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684415172,0.101994,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684416920,0.0901,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684426322,0.0901,84072.0,84071.0,0.142494]
["bitfinex","BTCUSD",1742684428468,0.0901,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684433146,0.327991,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684433370,0.0901,84072.0,84071.0,0.1306]
["bitfinex","BTCUSD",1742684434613,0.237894,84071.0,84070.0,0.11998889]
["bitfinex","BTCUSD",1742684434849,0.237894,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684435529,0.24384068,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684435938,0.24484068,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684440405,0.001,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684442590,0.012894,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684444266,0.001,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684445249,0.001,84071.0,84070.0,0.11998889]
["bitfinex","BTCUSD",1742684445462,0.001,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684449630,0.238894,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684449846,0.001,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684455150,0.238894,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684457364,0.250788,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684457564,0.001,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684464487,0.238894,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684464697,0.001,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684471734,0.012894,84071.0,84070.0,0.25058889]
["bitfinex","BTCUSD",1742684475791,0.012894,84071.0,84070.0,0.13101386]
["bitfinex","BTCUSD",1742684475907,0.01586771,84071.0,84070.0,0.13101386]
["bitfinex","BTCUSD",1742684476104,0.012894,84071.0,84070.0,0.13101386]
["bitfinex","BTCUSD",1742684476518,0.012894,84071.0,84070.0,0.00041386]
["bitfinex","BTCUSD",1742684476739,0.012894,84071.0,84070.0,0.13101386]
["bitfinex","BTCUSD",1742684481387,0.012894,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684491452,0.012894,84071.0,84070.0,0.00041386]
["bitfinex","BTCUSD",1742684491622,0.01586786,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684491825,0.012894,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684503139,0.012894,84071.0,84070.0,0.00041386]
["bitfinex","BTCUSD",1742684503304,0.012894,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684504832,0.001,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684505103,0.012894,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684506707,0.001,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684506910,0.001,84071.0,84070.0,0.14286786]
["bitfinex","BTCUSD",1742684518816,0.001,84071.0,84070.0,0.22586786]
["bitfinex","BTCUSD",1742684524474,0.001,84071.0,84070.0,0.21397386]
["bitfinex","BTCUSD",1742684525203,0.012894,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684526491,0.012894,84071.0,84070.0,0.00041386]
["bitfinex","BTCUSD",1742684526625,0.012894,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684530064,0.312894,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684531077,0.31278568,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684537579,0.31478568,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684544360,0.30289168,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684547391,0.31478568,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684549668,0.30289168,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684553637,0.31478568,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684553937,0.30289168,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684557516,0.31478568,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684557897,0.30289168,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684563385,0.31478568,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684563591,0.30289168,84071.0,84070.0,0.13097386]
["bitfinex","BTCUSD",1742684564633,0.30289168,84071.0,84070.0,0.13114296]
["bitfinex","BTCUSD",1742684564932,0.30322988,84071.0,84070.0,0.13114296]
["bitfinex","BTCUSD",1742684566848,0.38472988,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684567048,0.31512388,84071.0,84070.0,0.13114296]
["bitfinex","BTCUSD",1742684575943,0.33375549,84071.0,84070.0,0.13114296]
["bitfinex","BTCUSD",1742684596969,0.41335549,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684597195,0.45080526,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684598159,0.40360526,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684600255,0.42223959,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684602324,0.34263959,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684606286,0.34063959,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684606509,0.33974791,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684606811,0.34274791,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684619094,0.41984791,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684620871,0.41784791,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684621072,0.41684791,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684621313,0.53942294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684621512,0.54142294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684622387,0.53942294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684622745,0.54142294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684622886,0.53842294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684623305,0.54142294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684625068,0.96012294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684625253,0.95812294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684625541,0.96012294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684625813,1.00992294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684625944,1.00692294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684626330,1.00992294,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684631251,0.99128861,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684634474,1.00992171,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684640121,0.99128861,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684644820,1.00992207,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684645903,0.96012207,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684649147,0.95712207,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684649343,0.95473097,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684649551,0.95773097,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684649768,0.96073097,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684650006,0.88363097,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684650232,0.86499751,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684653343,0.88363099,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684660206,0.86499751,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684667588,0.86199751,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684667781,0.85899751,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684667984,0.86399751,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684669307,0.97589322,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684671409,0.99043407,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684672594,1.01269719,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684673361,1.0313307,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684673564,1.00906758,84071.0,84070.0,0.00058296]
["bitfinex","BTCUSD",1742684674629,1.00906758,84071.0,84070.0,9.6e-07]
["bitfinex","BTCUSD",1742684676219,0.90217187,84071.0,84070.0,9.6e-07]
["bitfinex","BTCUSD",1742684680359,0.88353836,84071.0,84070.0,9.6e-07]
["bitfinex","BTCUSD",1742684682037,0.87853836,84071.0,84070.0,9.6e-07]
["bitfinex","BTCUSD",1742684682250,0.011895,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742684682446,0.01486945,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742684682602,0.55278845,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742684682811,0.549814,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742684683509,0.57244801,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742684683811,0.57744801,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742684690219,0.60141541,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1742684690382,0.60141541,84062.0,84061.0,0.0011691]
["bitfinex","BTCUSD",1742684693354,0.5827814,84062.0,84061.0,0.0011691]
["bitfinex","BTCUSD",1742684696351,0.60141539,84062.0,84061.0,0.0011691]
["bitfinex","BTCUSD",1742684699825,0.5827814,84062.0,84061.0,0.0011691]
["bitfinex","BTCUSD",1742684700351,0.549842,84053.0,84047.0,0.045]
["bitfinex","BTCUSD",1742684700556,0.549856,84048.0,84047.0,0.045]
["bitfinex","BTCUSD",1742684701609,0.311898,84047.0,84046.0,0.00235816]
["bitfinex","BTCUSD",1742684703116,0.43147303,84047.0,84046.0,0.00235816]
["bitfinex","BTCUSD",1742684703332,0.47349368,84047.0,84046.0,1.6e-07]
["bitfinex","BTCUSD",1742684704300,0.47849368,84047.0,84046.0,1.6e-07]
["bitfinex","BTCUSD",1742684705082,0.48249368,84047.0,84046.0,1.6e-07]
["bitfinex","BTCUSD",1742684706994,0.90119368,84047.0,84046.0,1.6e-07]
["bitfinex","BTCUSD",1742684707503,0.92469041,84047.0,84046.0,1.6e-07]
["bitfinex","BTCUSD",1742684707732,0.549904,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684708668,0.66947903,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684708868,0.68148377,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684709045,0.68152506,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684709558,0.70116501,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684709704,0.70016501,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684710115,0.70516501,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684710321,0.68652506,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684711411,0.69152506,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1742684714016,0.69152506,84032.0,84031.0,0.0011691]
["bitfinex","BTCUSD",1742684715080,0.57195003,84032.0,84031.0,0.0011691]
["bitfinex","BTCUSD",1742684716263,0.57195003,84032.0,84031.0,0.1270691]
["bitfinex","BTCUSD",1742684730716,0.57195003,84032.0,84031.0,0.0011691]
["bitfinex","BTCUSD",1742684733815,0.59058989,84032.0,84031.0,0.0011691]
["bitfinex","BTCUSD",1742684740204,0.57195003,84032.0,84031.0,0.0011691]
["bitfinex","BTCUSD",1742684743496,0.59058988,84032.0,84031.0,0.0011691]
["bitfinex","BTCUSD",1742684747586,0.549936,84021.0,84006.0,0.1243]
["bitfinex","BTCUSD",1742684747786,0.549936,84021.0,84009.0,0.13124]
["bitfinex","BTCUSD",1742684747943,0.549936,84021.0,84008.0,0.13124]
["bitfinex","BTCUSD",1742684748359,0.56857867,84021.0,84008.0,0.13124]
["bitfinex","BTCUSD",1742684748778,0.57357867,84021.0,84008.0,0.13124]
["bitfinex","BTCUSD",1742684749990,0.57857867,84021.0,84008.0,0.13124]
["bitfinex","BTCUSD",1742684750394,0.559936,84021.0,84008.0,0.13124]
["bitfinex","BTCUSD",1742684751282,0.559936,84021.0,84020.0,0.1101691]
["bitfinex","BTCUSD",1742684754853,0.56873643,84021.0,84020.0,0.1101691]
["bitfinex","BTCUSD",1742684755285,0.59235686,84021.0,84020.0,0.1101691]
["bitfinex","BTCUSD",1742684755709,0.56873643,84021.0,84020.0,0.1101691]
["bitfinex","BTCUSD",1742684760140,0.58737904,84021.0,84020.0,0.1101691]
["bitfinex","BTCUSD",1742684760550,0.56873643,84021.0,84020.0,0.1101691]
["bitfinex","BTCUSD",1742684764452,0.58737902,84021.0,84020.0,0.1101691]
["bitfinex","BTCUSD",1742684765126,0.58737902,84021.0,84006.0,0.1243]
["bitfinex","BTCUSD",1742684765127,0.549949,84017.0,84006.0,0.1243]
["bitfinex","BTCUSD",1742684765885,0.549949,84017.0,84007.0,0.13448]
["bitfinex","BTCUSD",1742684766523,0.554949,84017.0,84007.0,0.13448]
["bitfinex","BTCUSD",1742684766725,0.559949,84017.0,84007.0,0.13448]
["bitfinex","BTCUSD",1742684769291,0.559949,84017.0,84015.0,0.0792]
["bitfinex","BTCUSD",1742684777063,0.559949,84017.0,84016.0,0.00362686]
["bitfinex","BTCUSD",1742684780588,0.548047,84017.0,84016.0,0.05212686]
["bitfinex","BTCUSD",1742684780938,0.321902,84017.0,84016.0,0.13162686]
["bitfinex","BTCUSD",1742684781571,0.316902,84017.0,84016.0,0.13162686]
["bitfinex","BTCUSD",1742684781951,0.320902,84017.0,84016.0,0.13162686]
["bitfinex","BTCUSD",1742684782738,0.315902,84017.0,84016.0,0.13162686]
["bitfinex","BTCUSD",1742684783141,0.319902,84017.0,84016.0,0.13162686]
["bitfinex","BTCUSD",1742684786166,0.319902,84017.0,84016.0,0.26646686]
["bitfinex","BTCUSD",1742684792464,0.34210754,84017.0,84016.0,0.26646686]
["bitfinex","BTCUSD",1742684793426,0.34210754,84017.0,84016.0,0.05212686]
["bitfinex","BTCUSD",1742684793631,0.43304035,84017.0,84016.0,0.00362686]
["bitfinex","BTCUSD",1742684793850,0.34210754,84017.0,84016.0,0.00362686]
["bitfinex","BTCUSD",1742684794279,0.42210754,84017.0,84016.0,0.00362686]
["bitfinex","BTCUSD",1742684794483,0.51947703,84017.0,84016.0,0.00362686]
["bitfinex","BTCUSD",1742684794687,0.99871788,84017.0,84016.0,0.00362686]
["bitfinex","BTCUSD",1742684794907,0.99471788,84017.0,84016.0,0.00362686]
["bitfinex","BTCUSD",1742684795125,0.99971788,84017.0,84016.0,0.00362686]
["bitfinex","BTCUSD",1742684795335,0.64453385,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742684795544,0.76410888,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742684796567,0.82183207,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742684796774,0.82183207,84002.0,84001.0,0.00112408]
["bitfinex","BTCUSD",1742684797276,0.84547914,84002.0,84001.0,0.00112408]
["bitfinex","BTCUSD",1742684797679,0.82683207,84002.0,84001.0,0.00112408]
["bitfinex","BTCUSD",1742684798825,0.83183207,84002.0,84001.0,0.00112408]
["bitfinex","BTCUSD",1742684799730,0.82683207,84002.0,84001.0,0.00112408]
["bitfinex","BTCUSD",1742684799934,0.82183207,84002.0,84001.0,0.00112408]
["bitfinex","BTCUSD",1742684800075,0.82683207,84002.0,84001.0,0.00112408]
["bitfinex","BTCUSD",1742684800282,0.83183207,84002.0,84001.0,0.00112408]
["bitfinex","BTCUSD",1742684800724,0.83183207,84002.0,84001.0,0.00129328]
["bitfinex","BTCUSD",1742684801975,0.82683207,84002.0,84001.0,0.00129328]
["bitfinex","BTCUSD",1742684802385,0.84548058,84002.0,84001.0,0.00129328]
["bitfinex","BTCUSD",1742684802563,0.86916414,84002.0,84001.0,0.00129328]
["bitfinex","BTCUSD",1742684802774,0.83864218,84002.0,84001.0,0.00129328]
["bitfinex","BTCUSD",1742684803963,0.75864218,84002.0,84001.0,0.00129328]
["bitfinex","BTCUSD",1742684807175,0.33144485,84001.0,84000.0,2.8e-07]
["bitfinex","BTCUSD",1742684807382,0.45101988,84001.0,84000.0,0.00012384]
["bitfinex","BTCUSD",1742684808271,0.47322111,84001.0,84000.0,0.00012384]
["bitfinex","BTCUSD",1742684808479,0.47822111,84001.0,84000.0,0.00012384]
["bitfinex","BTCUSD",1742684808835,0.48322111,84001.0,84000.0,0.00012384]
["bitfinex","BTCUSD",1742684809471,0.49195088,84001.0,84000.0,0.00012384]
["bitfinex","BTCUSD",1742684809697,0.91065088,84001.0,84000.0,0.00012384]
["bitfinex","BTCUSD",1742684810079,0.91065088,84001.0,84000.0,8.4e-07]
["bitfinex","BTCUSD",1742684812489,0.91065088,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684813714,0.92930034,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684814893,0.90209911,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684815093,0.88755826,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684815939,0.90209911,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684818264,0.78252408,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684819913,0.80466582,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684820479,0.79012497,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684820823,0.35277551,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684821119,0.05277551,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684821428,0.35277551,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684821811,0.34277551,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684822211,0.34777551,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684822419,0.33904574,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684822720,0.34404574,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684823823,0.36269311,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684830616,0.37723396,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684831982,0.38603146,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684837163,0.38636966,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684838231,0.34088957,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684850241,0.3222422,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684850463,0.3444759,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684851505,0.35901675,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684852239,0.3678284,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684852643,0.48740343,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684853678,0.92475236,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684853879,0.91975236,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684854089,0.89751866,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684854442,0.90251866,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684854644,0.89251866,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684854850,0.89751866,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684856215,0.90251866,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684863541,0.88386973,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684863727,0.90609259,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1742684863949,0.55004,83986.0,83985.0,0.0001691]
["bitfinex","BTCUSD",1742684864084,0.55004,83986.0,83985.0,0.00058177]
["bitfinex","BTCUSD",1742684865400,0.66870371,83986.0,83985.0,0.00058177]
["bitfinex","BTCUSD",1742684866242,0.79827874,83986.0,83985.0,0.00058177]
["bitfinex","BTCUSD",1742684866414,0.87582037,83986.0,83985.0,0.00058177]
["bitfinex","BTCUSD",1742684867233,0.87082037,83986.0,83985.0,0.00058177]
["bitfinex","BTCUSD",1742684867438,0.87582037,83986.0,83985.0,0.00058177]
["bitfinex","BTCUSD",1742684867642,0.84027874,83986.0,83985.0,0.00058177]
["bitfinex","BTCUSD",1742684867897,0.85393028,83986.0,83985.0,0.00058177]
["bitfinex","BTCUSD",1742684868253,1.27263028,83986.0,83985.0,7.7e-07]
["bitfinex","BTCUSD",1742684868471,1.27763028,83986.0,83985.0,7.7e-07]
["bitfinex","BTCUSD",1742684869160,1.28263028,83986.0,83985.0,7.7e-07]
["bitfinex","BTCUSD",1742684869721,1.27763028,83986.0,83985.0,7.7e-07]
["bitfinex","BTCUSD",1742684870155,1.28263028,83986.0,83985.0,7.7e-07]
["bitfinex","BTCUSD",1742684871892,1.28984253,83986.0,83985.0,7.7e-07]
["bitfinex","BTCUSD",1742684872121,1.28984253,83986.0,83985.0,0.00016987]
["bitfinex","BTCUSD",1742684874521,0.550082,83972.0,83971.0,0.00037951]
["bitfinex","BTCUSD",1742684874771,0.55679015,83972.0,83971.0,0.00045344]
["bitfinex","BTCUSD",1742684875183,0.55011,83963.0,83962.0,0.07607409]
["bitfinex","BTCUSD",1742684875383,0.55011,83963.0,83962.0,0.07614804]
["bitfinex","BTCUSD",1742684875535,0.55681827,83963.0,83962.0,0.07614804]
["bitfinex","BTCUSD",1742684875741,0.55681827,83963.0,83962.0,0.07225273]
["bitfinex","BTCUSD",1742684875924,0.55681827,83963.0,83962.0,0.06720849]
["bitfinex","BTCUSD",1742684876439,0.55681827,83963.0,83962.0,0.05360059]
["bitfinex","BTCUSD",1742684877062,0.56081827,83963.0,83962.0,0.05360059]
["bitfinex","BTCUSD",1742684877692,0.56381827,83963.0,83962.0,0.05360059]
["bitfinex","BTCUSD",1742684878805,0.57572532,83963.0,83962.0,0.05360059]
["bitfinex","BTCUSD",1742684879513,0.57572532,83963.0,83962.0,0.10160059]
["bitfinex","BTCUSD",1742684879716,0.59791096,83963.0,83962.0,0.10160059]
["bitfinex","BTCUSD",1742684880198,0.35971096,83963.0,83962.0,0.10160059]
["bitfinex","BTCUSD",1742684881236,0.33752532,83963.0,83962.0,0.10160059]
["bitfinex","BTCUSD",1742684884668,0.33752532,83963.0,83962.0,0.10155504]
["bitfinex","BTCUSD",1742684886265,0.33752532,83963.0,83962.0,0.10172414]
["bitfinex","BTCUSD",1742684887574,0.33752532,83963.0,83962.0,0.25788414]
["bitfinex","BTCUSD",1742684889024,0.35972538,83963.0,83962.0,0.25788414]
["bitfinex","BTCUSD",1742684890946,0.35972538,83963.0,83962.0,0.10172414]
["bitfinex","BTCUSD",1742684891126,0.35972538,83963.0,83962.0,0.25792414]
["bitfinex","BTCUSD",1742684892269,0.35972538,83963.0,83962.0,0.25776414]
["bitfinex","BTCUSD",1742684892677,0.35972538,83963.0,83962.0,0.20428305]
["bitfinex","BTCUSD",1742684893548,0.35972538,83963.0,83962.0,0.04824305]
["bitfinex","BTCUSD",1742684893790,0.35972538,83963.0,83962.0,0.20420305]
["bitfinex","BTCUSD",1742684894384,0.35972538,83963.0,83962.0,0.04824305]
["bitfinex","BTCUSD",1742684894609,0.35972538,83963.0,83962.0,0.20424305]
["bitfinex","BTCUSD",1742684894974,0.35972538,83963.0,83962.0,0.15624305]
["bitfinex","BTCUSD",1742684894975,0.39529595,83963.0,83962.0,0.15624305]
["bitfinex","BTCUSD",1742684895299,0.39529595,83963.0,83962.0,0.00024305]
["bitfinex","BTCUSD",1742684895481,0.39529595,83963.0,83962.0,0.15620305]
["bitfinex","BTCUSD",1742684896094,0.39229595,83963.0,83962.0,0.1561575]
["bitfinex","BTCUSD",1742684896503,0.36072538,83963.0,83962.0,0.1561575]
["bitfinex","BTCUSD",1742684897027,0.35672538,83963.0,83962.0,0.1561575]
["bitfinex","BTCUSD",1742684897383,0.36072538,83963.0,83962.0,0.1561575]
["bitfinex","BTCUSD",1742684899119,0.33852532,83963.0,83962.0,0.1561575]
["bitfinex","BTCUSD",1742684899344,0.33886352,83963.0,83962.0,0.1561575]
["bitfinex","BTCUSD",1742684901667,0.33886352,83963.0,83962.0,0.1551975]
["bitfinex","BTCUSD",1742684907405,0.33886352,83963.0,83962.0,0.2314975]
["bitfinex","BTCUSD",1742684910541,0.32695352,83963.0,83962.0,0.2314975]
["bitfinex","BTCUSD",1742684911026,0.56515352,83963.0,83962.0,0.2314975]
["bitfinex","BTCUSD",1742684911195,0.32695352,83963.0,83962.0,0.2314975]
["bitfinex","BTCUSD",1742684911376,0.32695352,83963.0,83962.0,0.4696995]
["bitfinex","BTCUSD",1742684911579,0.32695352,83963.0,83962.0,0.2314975]
["bitfinex","BTCUSD",1742684911779,0.33886352,83963.0,83962.0,0.2314975]
["bitfinex","BTCUSD",1742684913795,0.32695352,83963.0,83962.0,0.2314975]
["bitfinex","BTCUSD",1742684913974,0.31504647,83963.0,83962.0,0.41208253]
["bitfinex","BTCUSD",1742684928651,0.31504647,83963.0,83962.0,0.97880253]
["bitfinex","BTCUSD",1742684929394,0.31504647,83963.0,83962.0,0.90250253]
["bitfinex","BTCUSD",1742684930586,0.31504647,83963.0,83962.0,0.74750253]
["bitfinex","BTCUSD",1742684930854,0.31378806,83963.0,83962.0,0.89802253]
["bitfinex","BTCUSD",1742684933394,0.3083382,83963.0,83962.0,0.89802253]
["bitfinex","BTCUSD",1742684933970,0.31377855,83963.0,83962.0,0.89802253]
["bitfinex","BTCUSD",1742684935139,0.31377855,83963.0,83962.0,0.89730253]
["bitfinex","BTCUSD",1742684937940,0.31377855,83963.0,83962.0,0.89730253]
["bitfinex","BTCUSD",1742684939706,0.01377855,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684939971,0.0083382,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684940366,0.0043382,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684941849,0.0003382,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684942290,0.0013382,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684942493,0.0043382,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684942933,0.0013382,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684943141,0.0013382,83963.0,83962.0,1.01291375]
["bitfinex","BTCUSD",1742684945144,0.0003382,83963.0,83962.0,1.01291375]
["bitfinex","BTCUSD",1742684945789,0.0013382,83963.0,83962.0,1.01291375]
["bitfinex","BTCUSD",1742684946731,0.0013382,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684951928,0.0013382,83963.0,83962.0,1.01286444]
["bitfinex","BTCUSD",1742684952130,0.0003382,83963.0,83962.0,1.01286444]
["bitfinex","BTCUSD",1742684952718,0.0003382,83963.0,83962.0,0.97570253]
["bitfinex","BTCUSD",1742684952912,0.0003382,83963.0,83962.0,1.01286031]
["bitfinex","BTCUSD",1742684953983,0.0003382,83963.0,83962.0,1.02740116]
["bitfinex","BTCUSD",1742684956286,0.0003382,83963.0,83962.0,1.44690116]
["bitfinex","BTCUSD",1742684957305,0.0003382,83963.0,83962.0,1.44790116]
["bitfinex","BTCUSD",1742684958524,0.0003382,83963.0,83962.0,1.47290116]
["bitfinex","BTCUSD",1742684963513,0.0003382,83963.0,83962.0,1.43574338]
["bitfinex","BTCUSD",1742684963808,0.0003382,83963.0,83962.0,1.47286598]
["bitfinex","BTCUSD",1742684971124,0.0003382,83963.0,83962.0,1.30852513]
["bitfinex","BTCUSD",1742684971328,0.0003382,83963.0,83962.0,1.37500513]
["bitfinex","BTCUSD",1742684973611,0.0003382,83963.0,83962.0,1.18102513]
["bitfinex","BTCUSD",1742684973814,0.0003382,83963.0,83962.0,1.32554513]
["bitfinex","BTCUSD",1742684974219,0.0003382,83963.0,83962.0,1.36131913]
["bitfinex","BTCUSD",1742684975042,0.0003382,83963.0,83962.0,1.21679913]
["bitfinex","BTCUSD",1742684975218,0.0003382,83963.0,83962.0,1.36119913]
["bitfinex","BTCUSD",1742684986271,0.0003382,83963.0,83962.0,1.21679913]
["bitfinex","BTCUSD",1742684986420,0.0003382,83963.0,83962.0,1.35991913]
["bitfinex","BTCUSD",1742684996251,0.0003382,83963.0,83962.0,1.33491913]
["bitfinex","BTCUSD",1742684996455,0.0003382,83963.0,83962.0,1.35991913]
["bitfinex","BTCUSD",1742685000176,0.0003382,83963.0,83962.0,1.33491913]
["bitfinex","BTCUSD",1742685000478,0.0003382,83963.0,83962.0,1.35991913]
["bitfinex","BTCUSD",1742685002998,0.0003382,83963.0,83962.0,1.33491913]
["bitfinex","BTCUSD",1742685012056,0.0003382,83963.0,83962.0,1.41301913]
["bitfinex","BTCUSD",1742685013595,0.0003382,83963.0,83962.0,1.33491913]
["bitfinex","BTCUSD",1742685026417,0.0003382,83963.0,83962.0,1.39865998]
["bitfinex","BTCUSD",1742685039912,0.0003382,83963.0,83962.0,1.34945998]
["bitfinex","BTCUSD",1742685040938,0.0772,83976.0,83962.0,1.34945998]
["bitfinex","BTCUSD",1742685040939,0.0772,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1742685041145,0.0772,83976.0,83975.0,0.54625163]
["bitfinex","BTCUSD",1742685042127,0.0772,83976.0,83975.0,1.11281163]
["bitfinex","BTCUSD",1742685042323,0.0792,83976.0,83975.0,1.11281163]
["bitfinex","BTCUSD",1742685043395,0.0812,83976.0,83975.0,1.11281163]
["bitfinex","BTCUSD",1742685046961,0.0812,83976.0,83975.0,1.13672092]
["bitfinex","BTCUSD",1742685048655,0.081538,83976.0,83975.0,1.13672092]
["bitfinex","BTCUSD",1742685054415,0.081538,83976.0,83975.0,1.09959832]
["bitfinex","BTCUSD",1742685055277,0.004338,83976.0,83975.0,1.09959832]
["bitfinex","BTCUSD",1742685055651,0.004338,83976.0,83975.0,0.96011832]
["bitfinex","BTCUSD",1742685055852,0.004338,83976.0,83975.0,1.09851832]
["bitfinex","BTCUSD",1742685073078,0.004338,83976.0,83975.0,1.13576048]
["bitfinex","BTCUSD",1742685074525,0.004338,83976.0,83975.0,1.09851832]
["bitfinex","BTCUSD",1742685081154,0.004338,83976.0,83975.0,1.09711832]
["bitfinex","BTCUSD",1742685085165,0.004338,83976.0,83975.0,1.09688184]
["bitfinex","BTCUSD",1742685104717,0.004338,83976.0,83975.0,1.13412612]
["bitfinex","BTCUSD",1742685105043,0.004338,83976.0,83975.0,1.18202612]
["bitfinex","BTCUSD",1742685106067,0.004338,83976.0,83975.0,1.26112612]
["bitfinex","BTCUSD",1742685106966,0.002338,83976.0,83975.0,1.26129512]
["bitfinex","BTCUSD",1742685107171,0.001338,83976.0,83975.0,1.26129512]
["bitfinex","BTCUSD",1742685107635,0.002338,83976.0,83975.0,1.26129512]
["bitfinex","BTCUSD",1742685107856,0.000338,83976.0,83975.0,1.26129512]
["bitfinex","BTCUSD",1742685108031,0.000338,83976.0,83975.0,1.27583597]
["bitfinex","BTCUSD",1742685108970,0.000338,83976.0,83975.0,1.69533597]
["bitfinex","BTCUSD",1742685119346,0.000338,83976.0,83975.0,1.70033597]
["bitfinex","BTCUSD",1742685124156,0.000338,83976.0,83975.0,1.72533597]
["bitfinex","BTCUSD",1742685139359,0.000338,83976.0,83975.0,1.64623597]
["bitfinex","BTCUSD",1742685141858,0.000338,83976.0,83975.0,1.62123597]
["bitfinex","BTCUSD",1742685142060,0.000338,83976.0,83975.0,1.64623597]
["bitfinex","BTCUSD",1742685146778,0.000338,83976.0,83975.0,1.62123597]
["bitfinex","BTCUSD",1742685146986,0.000338,83976.0,83975.0,1.64623597]
["bitfinex","BTCUSD",1742685147382,0.000338,83976.0,83975.0,1.62123597]
["bitfinex","BTCUSD",1742685147612,0.000338,83976.0,83975.0,1.64623597]
["bitfinex","BTCUSD",1742685151823,0.000338,83976.0,83975.0,1.62123597]
["bitfinex","BTCUSD",1742685152035,0.000338,83976.0,83975.0,1.64623597]
["bitfinex","BTCUSD",1742685153354,0.000338,83976.0,83975.0,1.62123597]
["bitfinex","BTCUSD",1742685155379,0.000338,83976.0,83975.0,1.65700197]
["bitfinex","BTCUSD",1742685159160,0.000338,83976.0,83975.0,1.65200197]
["bitfinex","BTCUSD",1742685159450,0.000338,83976.0,83975.0,1.60410197]
["bitfinex","BTCUSD",1742685164355,0.000338,83976.0,83975.0,1.60126197]
["bitfinex","BTCUSD",1742685172490,0.000338,83976.0,83975.0,1.59626197]
["bitfinex","BTCUSD",1742685174954,0.000338,83976.0,83975.0,1.46210197]
["bitfinex","BTCUSD",1742685175137,0.000338,83976.0,83975.0,1.59594197]
["bitfinex","BTCUSD",1742685188295,0.000181,83976.0,83975.0,1.59594197]
["bitfinex","BTCUSD",1742685203495,0.000181,83976.0,83975.0,1.59538197]
["bitfinex","BTCUSD",1742685208438,0.000181,83976.0,83975.0,1.46210197]
["bitfinex","BTCUSD",1742685208637,0.000181,83976.0,83975.0,1.59538197]
["bitfinex","BTCUSD",1742685209097,0.000181,83976.0,83975.0,1.46210197]
["bitfinex","BTCUSD",1742685209303,0.000181,83976.0,83975.0,1.54507512]
["bitfinex","BTCUSD",1742685209533,0.077281,83976.0,83975.0,1.54507512]
["bitfinex","BTCUSD",1742685219800,0.077281,83976.0,83975.0,1.50783084]
["bitfinex","BTCUSD",1742685224973,0.000181,83976.0,83975.0,1.37455084]
["bitfinex","BTCUSD",1742685225169,0.000181,83976.0,83975.0,1.50783084]
["bitfinex","BTCUSD",1742685241865,0.000181,83976.0,83975.0,1.63313084]
["bitfinex","BTCUSD",1742685242073,0.000181,83976.0,83975.0,1.67034546]
["bitfinex","BTCUSD",1742685248975,0.000181,83976.0,83975.0,1.68488631]
["bitfinex","BTCUSD",1742685249573,0.000181,83976.0,83975.0,1.55160631]
["bitfinex","BTCUSD",1742685249752,0.000181,83976.0,83975.0,1.68488631]
["bitfinex","BTCUSD",1742685252730,0.000181,83976.0,83975.0,1.72065531]
["bitfinex","BTCUSD",1742685265731,0.000181,83976.0,83975.0,1.49673446]
["bitfinex","BTCUSD",1742685265900,0.000181,83976.0,83975.0,1.54504546]
["bitfinex","BTCUSD",1742685266316,0.000181,83976.0,83975.0,1.54981546]
["bitfinex","BTCUSD",1742685266640,0.000181,83976.0,83975.0,1.54504546]
["bitfinex","BTCUSD",1742685271453,0.083181,83976.0,83975.0,0.74742794]
["bitfinex","BTCUSD",1742685271661,0.083181,83976.0,83975.0,0.81958403]
["bitfinex","BTCUSD",1742685271875,0.083181,83976.0,83975.0,0.69821203]
["bitfinex","BTCUSD",1742685272085,0.08800752,83976.0,83975.0,0.83149203]
["bitfinex","BTCUSD",1742685272297,0.08800754,83976.0,83975.0,0.69821203]
["bitfinex","BTCUSD",1742685272493,0.08800754,83976.0,83975.0,0.81958403]
["bitfinex","BTCUSD",1742685274070,0.08800754,83976.0,83975.0,0.68630403]
["bitfinex","BTCUSD",1742685274377,0.08800754,83976.0,83975.0,0.81958403]
["bitfinex","BTCUSD",1742685275625,0.08800754,83976.0,83975.0,1.05775003]
["bitfinex","BTCUSD",1742685277605,0.08800754,83976.0,83975.0,1.06965803]
["bitfinex","BTCUSD",1742685280969,0.08800754,83976.0,83975.0,0.93637803]
["bitfinex","BTCUSD",1742685281175,0.083181,83976.0,83975.0,1.06965803]
["bitfinex","BTCUSD",1742685281892,0.000181,83976.0,83975.0,1.06965803]
["bitfinex","BTCUSD",1742685284907,0.000181,83976.0,83975.0,0.81958403]
["bitfinex","BTCUSD",1742685285208,0.00498941,83976.0,83975.0,0.68630403]
["bitfinex","BTCUSD",1742685285432,0.00498941,83976.0,83975.0,0.81958403]
["bitfinex","BTCUSD",1742685286409,0.00498941,83976.0,83975.0,0.83149203]
["bitfinex","BTCUSD",1742685291771,0.000181,83976.0,83975.0,0.83149203]
["bitfinex","BTCUSD",1742685305975,0.0003382,84000.0,83993.0,0.25002]
["bitfinex","BTCUSD",1742685306169,0.0003382,84000.0,83993.0,0.50287503]
["bitfinex","BTCUSD",1742685307549,0.005,83994.0,83993.0,0.50287503]
["bitfinex","BTCUSD",1742685309558,0.008,83994.0,83993.0,0.50287503]
["bitfinex","BTCUSD",1742685312095,0.00790048,83994.0,83993.0,0.50287503]
["bitfinex","BTCUSD",1742685315805,0.00823848,83994.0,83993.0,0.50287503]
["bitfinex","BTCUSD",1742685316153,0.00823848,83994.0,83993.0,1.06935503]
["bitfinex","BTCUSD",1742685318985,0.00523848,83994.0,83993.0,1.06935503]
["bitfinex","BTCUSD",1742685319327,0.00723848,83994.0,83993.0,1.06935503]
["bitfinex","BTCUSD",1742685319642,0.00423848,83994.0,83993.0,1.06935503]
["bitfinex","BTCUSD",1742685320101,0.00623848,83994.0,83993.0,1.06935503]
["bitfinex","BTCUSD",1742685322166,0.00623848,83994.0,83993.0,1.11565503]
["bitfinex","BTCUSD",1742685322536,0.00423848,83994.0,83993.0,1.11565503]
["bitfinex","BTCUSD",1742685323001,0.00523848,83994.0,83993.0,1.11565503]
["bitfinex","BTCUSD",1742685323156,0.00323848,83994.0,83993.0,1.11565503]
["bitfinex","BTCUSD",1742685323358,0.00423848,83994.0,83993.0,0.98237503]
["bitfinex","BTCUSD",1742685323582,0.00423848,83994.0,83993.0,1.11561503]
["bitfinex","BTCUSD",1742685325968,0.00323848,83994.0,83993.0,1.11561503]
["bitfinex","BTCUSD",1742685326790,0.00223848,83994.0,83993.0,1.11561503]
["bitfinex","BTCUSD",1742685328818,0.00223848,83994.0,83993.0,1.53511503]
["bitfinex","BTCUSD",1742685328976,0.00223848,83994.0,83993.0,1.53528403]
["bitfinex","BTCUSD",1742685332549,0.00223848,83994.0,83993.0,1.54005303]
["bitfinex","BTCUSD",1742685332751,0.00223848,83994.0,83993.0,1.55459388]
["bitfinex","BTCUSD",1742685333412,0.00223848,83994.0,83993.0,1.59172343]
["bitfinex","BTCUSD",1742685334224,0.00223848,83994.0,83993.0,1.55459388]
["bitfinex","BTCUSD",1742685334424,0.00223848,83994.0,83993.0,1.59172525]
["bitfinex","BTCUSD",1742685336204,0.00223848,83994.0,83993.0,1.55459388]
["bitfinex","BTCUSD",1742685336628,0.00223848,83994.0,83993.0,1.5917269]
["bitfinex","BTCUSD",1742685339181,4.8e-07,83994.0,83993.0,1.6764269]
["bitfinex","BTCUSD",1742685350350,0.0003384,84020.0,84001.0,0.02644485]
["bitfinex","BTCUSD",1742685350351,1e-08,84002.0,84001.0,0.02644485]
["bitfinex","BTCUSD",1742685350492,1e-08,84002.0,84001.0,0.9175529]
["bitfinex","BTCUSD",1742685350695,1e-08,84002.0,84001.0,0.9651529]
["bitfinex","BTCUSD",1742685351555,1e-08,84002.0,84001.0,0.9661529]
["bitfinex","BTCUSD",1742685351780,1e-08,84002.0,84001.0,0.9711529]
["bitfinex","BTCUSD",1742685351987,1e-08,84002.0,84001.0,1.2711529]
["bitfinex","BTCUSD",1742685352652,1e-08,84002.0,84001.0,1.2701529]
["bitfinex","BTCUSD",1742685352822,1e-08,84002.0,84001.0,1.2711529]
["bitfinex","BTCUSD",1742685353027,1e-08,84002.0,84001.0,1.29745811]
["bitfinex","BTCUSD",1742685353200,1e-08,84002.0,84001.0,1.29545811]
["bitfinex","BTCUSD",1742685353567,1e-08,84002.0,84001.0,1.29745811]
["bitfinex","BTCUSD",1742685355020,1e-08,84002.0,84001.0,1.32145811]
["bitfinex","BTCUSD",1742685355219,1e-08,84002.0,84001.0,1.32545811]
["bitfinex","BTCUSD",1742685356869,1e-08,84002.0,84001.0,1.32345811]
["bitfinex","BTCUSD",1742685357252,1e-08,84002.0,84001.0,1.32545811]
["bitfinex","BTCUSD",1742685357455,1e-08,84002.0,84001.0,1.32145811]
["bitfinex","BTCUSD",1742685357661,1e-08,84002.0,84001.0,1.31945811]
["bitfinex","BTCUSD",1742685357994,1e-08,84002.0,84001.0,1.32445811]
["bitfinex","BTCUSD",1742685358417,1e-08,84002.0,84001.0,1.43077343]
["bitfinex","BTCUSD",1742685358577,1e-08,84002.0,84001.0,1.42577343]
["bitfinex","BTCUSD",1742685358953,1e-08,84002.0,84001.0,1.43077343]
["bitfinex","BTCUSD",1742685359170,1e-08,84002.0,84001.0,1.43577343]
["bitfinex","BTCUSD",1742685360402,1e-08,84002.0,84001.0,1.44077343]
["bitfinex","BTCUSD",1742685361072,0.0003384,84020.0,84019.0,0.011902]
["bitfinex","BTCUSD",1742685361214,0.00037973,84020.0,84019.0,1.26491787]
["bitfinex","BTCUSD",1742685361820,0.00037973,84020.0,84019.0,1.50772487]
["bitfinex","BTCUSD",1742685362461,0.00037973,84020.0,84019.0,1.50972487]
["bitfinex","BTCUSD",1742685364319,0.00037973,84020.0,84019.0,1.52186403]
["bitfinex","BTCUSD",1742685366296,0.00037973,84020.0,84019.0,1.53096094]
["bitfinex","BTCUSD",1742685367334,0.00037973,84020.0,84019.0,1.59194555]
["bitfinex","BTCUSD",1742685367540,0.00037973,84020.0,84019.0,1.55486196]
["bitfinex","BTCUSD",1742685370817,0.00037973,84020.0,84019.0,1.55470496]
["bitfinex","BTCUSD",1742685371233,0.00037973,84020.0,84019.0,1.59180215]
["bitfinex","BTCUSD",1742685381848,0.00037973,84020.0,84019.0,1.5772613]
["bitfinex","BTCUSD",1742685388743,0.00037973,84020.0,84019.0,1.5774303]
["bitfinex","BTCUSD",1742685396581,0.00037973,84020.0,84019.0,1.55619423]
["bitfinex","BTCUSD",1742685415855,0.00037973,84020.0,84019.0,1.42303423]
["bitfinex","BTCUSD",1742685416074,0.00037973,84020.0,84019.0,1.55615423]
["bitfinex","BTCUSD",1742685424297,0.00037973,84020.0,84019.0,1.42303423]
["bitfinex","BTCUSD",1742685424521,0.00037973,84020.0,84019.0,1.55615423]
["bitfinex","BTCUSD",1742685432661,0.00037973,84020.0,84019.0,1.55611423]
["bitfinex","BTCUSD",1742685432870,0.00037973,84020.0,84019.0,1.42303423]
["bitfinex","BTCUSD",1742685433083,0.13868073,84020.0,84019.0,0.568409]
["bitfinex","BTCUSD",1742685433278,0.13868073,84020.0,84019.0,0.701489]
["bitfinex","BTCUSD",1742685434059,0.13868073,84020.0,84019.0,0.700489]
["bitfinex","BTCUSD",1742685434302,0.14068073,84020.0,84019.0,0.700489]
["bitfinex","BTCUSD",1742685434508,0.14068073,84020.0,84019.0,0.699489]
["bitfinex","BTCUSD",1742685434866,0.14268073,84020.0,84019.0,0.699489]
["bitfinex","BTCUSD",1742685443799,0.14268073,84020.0,84019.0,0.566409]
["bitfinex","BTCUSD",1742685443982,0.14268073,84020.0,84019.0,0.699529]
["bitfinex","BTCUSD",1742685447642,0.14268073,84020.0,84019.0,0.133289]
["bitfinex","BTCUSD",1742685448577,0.09408073,84020.0,84019.0,0.133289]
["bitfinex","BTCUSD",1742685449423,0.39408073,84020.0,84019.0,0.000169]
["bitfinex","BTCUSD",1742685449600,0.39408073,84020.0,84019.0,0.133289]
["bitfinex","BTCUSD",1742685476197,0.31628073,84020.0,84019.0,0.133289]
["bitfinex","BTCUSD",1742685476341,0.31628073,84020.0,84019.0,0.133249]
["bitfinex","BTCUSD",1742685513695,0.31628073,84020.0,84019.0,0.000169]
["bitfinex","BTCUSD",1742685513900,0.31628073,84020.0,84019.0,0.133209]
["bitfinex","BTCUSD",1742685570067,0.00437973,84020.0,84019.0,0.37125]
["bitfinex","BTCUSD",1742685570269,0.00437973,84020.0,84019.0,0.26468603]
["bitfinex","BTCUSD",1742685570744,0.00437973,84020.0,84019.0,0.25278403]
["bitfinex","BTCUSD",1742685572795,0.00437973,84020.0,84019.0,0.39038603]
["bitfinex","BTCUSD",1742685586813,0.00437973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685596395,0.00037973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685596599,0.00137973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685596800,0.00237973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685597015,0.00037973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685597290,0.00137973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685597437,0.00237973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685611347,0.00237973,84020.0,84019.0,0.99390684]
["bitfinex","BTCUSD",1742685611704,0.00237973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685620483,0.00237973,84020.0,84019.0,0.99390927]
["bitfinex","BTCUSD",1742685620661,0.00237973,84020.0,84019.0,0.95670603]
["bitfinex","BTCUSD",1742685621037,0.00237973,84020.0,84019.0,0.99390964]
["bitfinex","BTCUSD",1742685621719,0.00137973,84020.0,84019.0,0.99390964]
["bitfinex","BTCUSD",1742685621903,0.00037973,84020.0,84019.0,0.99390964]
["bitfinex","BTCUSD",1742685625057,0.00037973,84020.0,84019.0,1.00845049]
["bitfinex","BTCUSD",1742685625213,7.3e-07,84024.0,84023.0,0.26447185]
["bitfinex","BTCUSD",1742685625416,0.00041498,84024.0,84023.0,0.54285049]
["bitfinex","BTCUSD",1742685625820,0.00041498,84024.0,84023.0,0.67577049]
["bitfinex","BTCUSD",1742685626228,0.00041498,84024.0,84023.0,0.54285049]
["bitfinex","BTCUSD",1742685626438,0.00041498,84024.0,84023.0,0.67677049]
["bitfinex","BTCUSD",1742685627534,0.00041498,84024.0,84023.0,0.67777049]
["bitfinex","BTCUSD",1742685634490,0.00041498,84024.0,84023.0,0.67793949]
["bitfinex","BTCUSD",1742685634753,0.00075298,84024.0,84023.0,0.67793949]
["bitfinex","BTCUSD",1742685640124,0.00075298,84024.0,84023.0,1.24413949]
["bitfinex","BTCUSD",1742685646019,0.00075298,84024.0,84023.0,1.16843949]
["bitfinex","BTCUSD",1742685655555,0.00075298,84024.0,84023.0,1.15389864]
["bitfinex","BTCUSD",1742685683532,0.00075298,84024.0,84023.0,1.57339864]
["bitfinex","BTCUSD",1742685691085,0.00075298,84024.0,84023.0,1.57816564]
["bitfinex","BTCUSD",1742685691766,0.00075298,84024.0,84023.0,1.44524564]
["bitfinex","BTCUSD",1742685691883,0.00075298,84024.0,84023.0,1.57808564]
["bitfinex","BTCUSD",1742685714610,0.00075298,84024.0,84023.0,1.44524564]
["bitfinex","BTCUSD",1742685714915,0.00075298,84024.0,84023.0,1.57804564]
["bitfinex","BTCUSD",1742685718942,0.00075298,84024.0,84023.0,1.53214564]
["bitfinex","BTCUSD",1742685719154,0.00075298,84024.0,84023.0,1.39934564]
["bitfinex","BTCUSD",1742685719358,0.00075298,84024.0,84023.0,1.53214564]
["bitfinex","BTCUSD",1742685721391,0.00075298,84024.0,84023.0,1.49494203]
["bitfinex","BTCUSD",1742685721590,0.00075298,84024.0,84023.0,1.36214203]
["bitfinex","BTCUSD",1742685721945,0.00075298,84024.0,84023.0,1.49494203]
["bitfinex","BTCUSD",1742685724297,0.00075298,84024.0,84023.0,1.53215716]
["bitfinex","BTCUSD",1742685724662,0.00075298,84024.0,84023.0,1.49494203]
["bitfinex","BTCUSD",1742685726593,0.00075298,84024.0,84023.0,1.53215258]
["bitfinex","BTCUSD",1742685726801,0.00075298,84024.0,84023.0,1.49494203]
["bitfinex","BTCUSD",1742685731193,0.00075298,84024.0,84023.0,1.53214904]
["bitfinex","BTCUSD",1742685751177,0.00075298,84024.0,84023.0,1.52738204]
["bitfinex","BTCUSD",1742685773750,0.00075298,84024.0,84023.0,1.39458204]
["bitfinex","BTCUSD",1742685773953,0.00075298,84024.0,84023.0,0.72515104]
["bitfinex","BTCUSD",1742685774201,0.07855298,84024.0,84023.0,0.82070403]
["bitfinex","BTCUSD",1742685775162,0.07855298,84024.0,84023.0,0.81970403]
["bitfinex","BTCUSD",1742685775385,0.07855298,84024.0,84023.0,0.81870403]
["bitfinex","BTCUSD",1742685775641,0.07855298,84024.0,84023.0,0.566369]
["bitfinex","BTCUSD",1742685775642,0.13855398,84024.0,84023.0,0.566369]
["bitfinex","BTCUSD",1742685775836,0.14055398,84024.0,84023.0,0.699129]
["bitfinex","BTCUSD",1742685777136,0.13855398,84024.0,84023.0,0.699129]
["bitfinex","BTCUSD",1742685777341,0.15719326,84024.0,84023.0,0.699129]
["bitfinex","BTCUSD",1742685777494,0.16019326,84024.0,84023.0,0.699129]
["bitfinex","BTCUSD",1742685777701,0.15819326,84024.0,84023.0,0.699129]
["bitfinex","BTCUSD",1742685778168,0.16119326,84024.0,84023.0,0.699129]
["bitfinex","BTCUSD",1742685784411,0.18340957,84024.0,84023.0,0.699129]
["bitfinex","BTCUSD",1742685785133,0.48638514,84024.0,84023.0,0.566369]
["bitfinex","BTCUSD",1742685785293,0.48340957,84024.0,84023.0,0.699129]
["bitfinex","BTCUSD",1742685787200,0.48340957,84024.0,84023.0,0.566369]
["bitfinex","BTCUSD",1742685787401,0.48340957,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685787600,0.46477029,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685788434,0.45877029,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685788654,0.46877029,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685789154,0.50428575,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685790778,0.52292694,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685793688,0.48741148,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685801610,0.44131148,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685803484,0.36351148,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685803895,0.58289729,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685804097,0.58289729,84024.0,84023.0,0.132969]
["bitfinex","BTCUSD",1742685805029,0.66439729,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685806891,0.68303808,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685809114,0.66082177,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685810765,0.57932177,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685811410,0.32939377,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685811994,0.34129477,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685812723,0.32265398,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685814077,0.31075298,84024.0,84023.0,0.000169]
["bitfinex","BTCUSD",1742685814707,0.31075298,84024.0,84023.0,0.35777403]
["bitfinex","BTCUSD",1742685814911,0.01075298,84024.0,84023.0,0.44877503]
["bitfinex","BTCUSD",1742685815909,0.00575298,84024.0,84023.0,0.44877503]
["bitfinex","BTCUSD",1742685816281,0.00875298,84024.0,84023.0,0.44877503]
["bitfinex","BTCUSD",1742685816997,0.00375298,84024.0,84023.0,0.44877503]
["bitfinex","BTCUSD",1742685817435,0.00675298,84024.0,84023.0,0.44877503]
["bitfinex","BTCUSD",1742685820650,0.00675298,84024.0,84023.0,1.01513503]
["bitfinex","BTCUSD",1742685825322,0.00675298,84024.0,84023.0,1.00323403]
["bitfinex","BTCUSD",1742685825532,0.00675298,84024.0,84023.0,0.76520403]
["bitfinex","BTCUSD",1742685826647,0.00675298,84024.0,84023.0,1.00323403]
["bitfinex","BTCUSD",1742685826857,0.00675298,84024.0,84023.0,0.76520403]
["bitfinex","BTCUSD",1742685827651,0.00675298,84024.0,84023.0,1.00323403]
["bitfinex","BTCUSD",1742685827856,0.00675298,84024.0,84023.0,0.76520403]
["bitfinex","BTCUSD",1742685832167,0.00675298,84024.0,84023.0,0.77710503]
["bitfinex","BTCUSD",1742685832392,0.00675298,84024.0,84023.0,0.76520403]
["bitfinex","BTCUSD",1742685834061,0.00675298,84024.0,84023.0,0.77710503]
["bitfinex","BTCUSD",1742685840728,0.00675298,84024.0,84023.0,0.82380503]
["bitfinex","BTCUSD",1742685853208,0.00675298,84024.0,84023.0,0.73280403]
["bitfinex","BTCUSD",1742685853416,0.00675298,84024.0,84023.0,0.83072503]
["bitfinex","BTCUSD",1742685870836,0.249903,84033.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742685871060,0.249903,84033.0,84029.0,0.11957503]
["bitfinex","BTCUSD",1742685872067,0.254903,84033.0,84029.0,0.11957503]
["bitfinex","BTCUSD",1742685872250,0.01,84033.0,84029.0,0.35758503]
["bitfinex","BTCUSD",1742685872666,0.005,84033.0,84029.0,0.35758503]
["bitfinex","BTCUSD",1742685873343,0.005,84033.0,84030.0,0.56624]
["bitfinex","BTCUSD",1742685873549,0.005,84033.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742685873957,0.01,84033.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742685874655,0.005,84033.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742685875404,0.01,84033.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742685875942,0.005,84033.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742685876149,0.01,84033.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742685878290,0.01,84033.0,84032.0,0.56624]
["bitfinex","BTCUSD",1742685878489,0.01,84033.0,84032.0,0.68581503]
["bitfinex","BTCUSD",1742685879111,0.005,84033.0,84032.0,0.68581503]
["bitfinex","BTCUSD",1742685879477,0.01,84033.0,84032.0,0.68581503]
["bitfinex","BTCUSD",1742685880391,0.005,84033.0,84032.0,0.68581503]
["bitfinex","BTCUSD",1742685880731,0.01,84033.0,84032.0,0.68581503]
["bitfinex","BTCUSD",1742685882677,0.010338,84033.0,84032.0,0.68581503]
["bitfinex","BTCUSD",1742685895217,0.010338,84033.0,84032.0,0.68598403]
["bitfinex","BTCUSD",1742685899636,0.010338,84033.0,84032.0,0.93588803]
["bitfinex","BTCUSD",1742685900830,0.010338,84033.0,84032.0,0.92398803]
["bitfinex","BTCUSD",1742685902057,0.010338,84033.0,84032.0,0.93588803]
["bitfinex","BTCUSD",1742685908720,0.010338,84033.0,84032.0,0.92398803]
["bitfinex","BTCUSD",1742685908927,0.010338,84033.0,84032.0,0.68598403]
["bitfinex","BTCUSD",1742685909760,0.010338,84033.0,84032.0,0.69788403]
["bitfinex","BTCUSD",1742685916246,0.010338,84033.0,84032.0,0.77708403]
["bitfinex","BTCUSD",1742685921348,0.010338,84033.0,84032.0,0.68598403]
["bitfinex","BTCUSD",1742685926743,0.010338,84033.0,84032.0,0.69788403]
["bitfinex","BTCUSD",1742685926952,0.010338,84033.0,84032.0,0.68598403]
["bitfinex","BTCUSD",1742685927295,0.010338,84033.0,84032.0,0.69788403]
["bitfinex","BTCUSD",1742685935605,0.010338,84033.0,84032.0,0.68598403]
["bitfinex","BTCUSD",1742685936914,0.010338,84033.0,84032.0,0.69788403]
["bitfinex","BTCUSD",1742685937117,0.010338,84033.0,84032.0,0.81866403]
["bitfinex","BTCUSD",1742685954671,0.010338,84033.0,84032.0,0.566409]
["bitfinex","BTCUSD",1742685954672,0.38851302,84033.0,84032.0,0.566409]
["bitfinex","BTCUSD",1742685954951,0.397438,84033.0,84032.0,0.566409]
["bitfinex","BTCUSD",1742685958235,0.41607764,84033.0,84032.0,0.566409]
["bitfinex","BTCUSD",1742685965216,0.41607764,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742685986659,0.34087764,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686046509,0.02897764,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686046678,0.010338,84033.0,84032.0,0.20794403]
["bitfinex","BTCUSD",1742686046837,0.010338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686047691,0.000338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686047900,0.004338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686048074,0.008338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686048412,0.004338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686048590,0.007338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686049990,0.003338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686050208,0.006338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686053067,0.000338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686053491,0.002338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686054689,0.000338,84033.0,84032.0,0.25734403]
["bitfinex","BTCUSD",1742686056650,0.000338,84033.0,84032.0,0.25834403]
["bitfinex","BTCUSD",1742686060042,0.000338,84033.0,84032.0,0.82458403]
["bitfinex","BTCUSD",1742686074859,0.000338,84033.0,84032.0,0.95718403]
["bitfinex","BTCUSD",1742686090106,0.000338,84033.0,84032.0,0.82458403]
["bitfinex","BTCUSD",1742686090346,0.000338,84033.0,84032.0,0.68698403]
["bitfinex","BTCUSD",1742686090543,0.000338,84033.0,84032.0,0.81954403]
["bitfinex","BTCUSD",1742686092502,0.000338,84033.0,84032.0,0.81854403]
["bitfinex","BTCUSD",1742686093141,0.000338,84033.0,84032.0,0.81954403]
["bitfinex","BTCUSD",1742686094643,0.000338,84033.0,84032.0,0.83144403]
["bitfinex","BTCUSD",1742686164313,0.000338,84033.0,84032.0,0.81954403]
["bitfinex","BTCUSD",1742686167753,0.012238,84033.0,84032.0,0.567409]
["bitfinex","BTCUSD",1742686167893,0.094538,84033.0,84032.0,0.699889]
["bitfinex","BTCUSD",1742686168101,0.394538,84033.0,84032.0,0.699889]
["bitfinex","BTCUSD",1742686168715,0.394538,84033.0,84032.0,0.698889]
["bitfinex","BTCUSD",1742686169082,0.396538,84033.0,84032.0,0.698889]
["bitfinex","BTCUSD",1742686170646,0.399538,84033.0,84032.0,0.698889]
["bitfinex","BTCUSD",1742686170987,0.41817673,84033.0,84032.0,0.698889]
["bitfinex","BTCUSD",1742686184079,0.399538,84033.0,84032.0,0.132649]
["bitfinex","BTCUSD",1742686184292,0.394538,84033.0,84032.0,0.132649]
["bitfinex","BTCUSD",1742686184495,0.399538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686184694,0.403538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686184909,0.398538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686185714,0.403538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686186888,0.399538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686187089,0.403538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686188528,0.42217825,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686189910,0.41817825,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686190322,0.42217825,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686191454,0.41717825,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686191906,0.42217825,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686202283,0.403538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686214635,0.398538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686215061,0.403538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686215405,0.399538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686215788,0.404538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686217596,0.399538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686217822,0.394538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686218031,0.399538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686219598,0.404538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686220441,0.399538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686221160,0.404538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686227865,0.42317912,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686233267,0.404538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686237878,0.42317914,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686244526,0.41817914,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686244720,0.404538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686245161,0.399538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686245444,0.404538,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686247525,0.42317931,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686248746,0.34087931,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686250380,0.322238,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686253597,0.34087896,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686260364,0.322238,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686263509,0.34087903,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686270338,0.322238,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686273430,0.34087919,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686276421,0.43112004,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686276623,0.55069507,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686276797,0.57569507,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686280446,0.55705388,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686283220,0.53205388,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686283653,0.55069537,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686290294,0.45635388,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686293417,0.47499533,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686300524,0.45635388,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686303520,0.47499537,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686310381,0.45635388,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686313494,0.4749954,84033.0,84032.0,0.000169]
["bitfinex","BTCUSD",1742686319538,0.4749954,84033.0,84032.0,1e-06]
["bitfinex","BTCUSD",1742686319748,0.0119,84030.0,84029.0,1e-06]
["bitfinex","BTCUSD",1742686319950,0.77210184,84030.0,84029.0,1e-06]
["bitfinex","BTCUSD",1742686320162,0.76912588,84030.0,84029.0,1e-06]
["bitfinex","BTCUSD",1742686320898,0.79912588,84030.0,84029.0,1e-06]
["bitfinex","BTCUSD",1742686322037,0.80412588,84030.0,84029.0,1e-06]
["bitfinex","BTCUSD",1742686322233,0.79412588,84030.0,84029.0,1e-06]
["bitfinex","BTCUSD",1742686322634,0.80412588,84030.0,84029.0,1e-06]
["bitfinex","BTCUSD",1742686323499,0.82276886,84030.0,84029.0,1e-06]
["bitfinex","BTCUSD",1742686325712,0.005,84026.0,84023.0,1e-06]
["bitfinex","BTCUSD",1742686325945,0.005,84026.0,84019.0,0.000169]
["bitfinex","BTCUSD",1742686325946,0.011901,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686326177,0.68703102,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686326413,0.68905488,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686326848,0.70769899,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686329365,0.71769899,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686330258,0.74192068,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686330494,0.72327657,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686339363,0.72361477,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686341606,0.74861477,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686343330,0.76726027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686344820,0.76226027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686345450,0.76726027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686345925,0.75726027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686346314,0.76726027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686351718,0.89276027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686351915,0.76726027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686365094,0.89276027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686366151,0.76726027,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1742686366555,0.549954,84015.0,84014.0,0.035501]
["bitfinex","BTCUSD",1742686366760,0.68406988,84015.0,84014.0,0.035501]
["bitfinex","BTCUSD",1742686367898,0.68906988,84015.0,84014.0,0.035501]
["bitfinex","BTCUSD",1742686368083,0.69406988,84015.0,84014.0,0.035501]
["bitfinex","BTCUSD",1742686369820,0.70309425,84015.0,84014.0,0.035501]
["bitfinex","BTCUSD",1742686370561,0.549969,84010.0,84009.0,0.0799]
["bitfinex","BTCUSD",1742686370744,0.549969,84010.0,84009.0,0.08031425]
["bitfinex","BTCUSD",1742686371303,0.56861519,84010.0,84009.0,0.08031425]
["bitfinex","BTCUSD",1742686371801,0.57361519,84010.0,84009.0,0.08031425]
["bitfinex","BTCUSD",1742686372003,0.57861519,84010.0,84009.0,0.08031425]
["bitfinex","BTCUSD",1742686374812,0.57861519,84010.0,84009.0,0.08048335]
["bitfinex","BTCUSD",1742686378507,0.57861519,84010.0,84009.0,0.00058335]
["bitfinex","BTCUSD",1742686381441,0.559969,84010.0,84009.0,0.00058335]
["bitfinex","BTCUSD",1742686382023,0.259969,84010.0,84009.0,0.12498335]
["bitfinex","BTCUSD",1742686382455,0.559969,84010.0,84009.0,0.12498335]
["bitfinex","BTCUSD",1742686386015,0.57861396,84010.0,84009.0,0.12498335]
["bitfinex","BTCUSD",1742686386162,0.57861396,84010.0,84009.0,0.04678335]
["bitfinex","BTCUSD",1742686391654,0.57861396,84010.0,84009.0,0.00058335]
["bitfinex","BTCUSD",1742686431889,0.559969,84010.0,84009.0,0.00058335]
["bitfinex","BTCUSD",1742686434995,0.57861478,84010.0,84009.0,0.00058335]
["bitfinex","BTCUSD",1742686459506,0.77878981,84010.0,84009.0,0.00058335]
["bitfinex","BTCUSD",1742686459706,0.77878981,84010.0,84002.0,0.000169]
["bitfinex","BTCUSD",1742686459707,0.56074665,84003.0,84002.0,0.000169]
["bitfinex","BTCUSD",1742686460174,0.69486253,84003.0,84002.0,0.000169]
["bitfinex","BTCUSD",1742686460475,0.77546253,84003.0,84002.0,0.000169]
["bitfinex","BTCUSD",1742686460852,0.550017,83994.0,83993.0,0.000169]
["bitfinex","BTCUSD",1742686462599,0.550017,83994.0,83982.0,0.0498]
["bitfinex","BTCUSD",1742686462600,0.25005,83983.0,83982.0,0.0498]
["bitfinex","BTCUSD",1742686462817,0.238163,83976.0,83975.0,0.000169]
["bitfinex","BTCUSD",1742686463014,0.011908,83973.0,83972.0,3.2e-07]
["bitfinex","BTCUSD",1742686463238,0.550079,83973.0,83972.0,3.2e-07]
["bitfinex","BTCUSD",1742686464033,0.550079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686464188,0.551079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686464854,0.553079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686465597,0.552079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686465799,0.555079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686466423,0.552079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686466629,0.557079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686466966,0.555079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686467322,0.559079,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686468249,0.58245127,83973.0,83972.0,4.165e-05]
["bitfinex","BTCUSD",1742686469919,0.58245127,83973.0,83972.0,0.00021065]
["bitfinex","BTCUSD",1742686475346,0.58245127,83973.0,83972.0,6.5e-07]
["bitfinex","BTCUSD",1742686475671,0.58245127,83973.0,83962.0,0.0001691]
["bitfinex","BTCUSD",1742686475672,0.25129782,83964.0,83962.0,0.0001691]
["bitfinex","BTCUSD",1742686475826,0.25129782,83964.0,83963.0,0.0010784]
["bitfinex","BTCUSD",1742686476427,0.01191,83963.0,83962.0,5.5e-05]
["bitfinex","BTCUSD",1742686476588,0.01191,83963.0,83962.0,0.00013886]
["bitfinex","BTCUSD",1742686476993,0.02382058,83963.0,83962.0,0.00013886]
["bitfinex","BTCUSD",1742686478474,0.02682058,83963.0,83962.0,0.00013886]
["bitfinex","BTCUSD",1742686478682,0.02982058,83963.0,83962.0,0.00013886]
["bitfinex","BTCUSD",1742686480275,0.52633675,83963.0,83926.0,0.002]
["bitfinex","BTCUSD",1742686480460,0.52633675,83963.0,83920.0,0.005]
["bitfinex","BTCUSD",1742686480461,0.52633675,83963.0,83947.0,0.00012426]
["bitfinex","BTCUSD",1742686480462,0.011912,83948.0,83947.0,0.00012426]
["bitfinex","BTCUSD",1742686480659,0.311912,83948.0,83947.0,0.00012426]
["bitfinex","BTCUSD",1742686481070,0.011912,83948.0,83947.0,0.00012426]
["bitfinex","BTCUSD",1742686481886,0.014912,83948.0,83947.0,0.00012426]
["bitfinex","BTCUSD",1742686482442,0.014912,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686482641,0.314912,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686482762,0.311912,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686483365,0.32645285,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686484249,0.33145285,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686484625,0.33645285,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686484827,0.33145285,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686485074,0.32645285,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686485405,0.33645285,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686486605,0.33145285,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686486778,0.45102788,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686487149,0.44602788,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686487503,0.45102788,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686487651,0.45602788,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686490076,0.48026892,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686492677,0.34615304,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686492853,0.321912,83948.0,83947.0,2.6e-07]
["bitfinex","BTCUSD",1742686493724,0.321912,83948.0,83947.0,0.00016946]
["bitfinex","BTCUSD",1742686493946,0.3222504,83948.0,83947.0,0.00016946]
["bitfinex","BTCUSD",1742686495532,0.23829,83931.0,83925.0,0.250221]
["bitfinex","BTCUSD",1742686495685,0.25122755,83932.0,83927.0,0.2383]
["bitfinex","BTCUSD",1742686495887,0.24732755,83932.0,83927.0,0.250215]
["bitfinex","BTCUSD",1742686496086,0.250206,83931.0,83926.0,0.11957503]
["bitfinex","BTCUSD",1742686496286,0.238297,83929.0,83926.0,0.11957503]
["bitfinex","BTCUSD",1742686496535,0.00119305,83927.0,83926.0,0.11957503]
["bitfinex","BTCUSD",1742686496723,0.00119305,83927.0,83926.0,0.25197503]
["bitfinex","BTCUSD",1742686497879,0.00119305,83927.0,83926.0,0.34169003]
["bitfinex","BTCUSD",1742686498563,0.00319305,83927.0,83926.0,0.34169003]
["bitfinex","BTCUSD",1742686499474,0.00319305,83927.0,83926.0,0.32977503]
["bitfinex","BTCUSD",1742686500091,0.00319305,83927.0,83926.0,0.34169003]
["bitfinex","BTCUSD",1742686500577,0.00319305,83927.0,83926.0,0.57999503]
["bitfinex","BTCUSD",1742686502038,0.002,83927.0,83926.0,0.57999503]
["bitfinex","BTCUSD",1742686505171,0.002,83927.0,83926.0,0.58016423]
["bitfinex","BTCUSD",1742686506951,0.002,83927.0,83926.0,0.62716423]
["bitfinex","BTCUSD",1742686513022,0.001,83927.0,83926.0,0.62716423]
["bitfinex","BTCUSD",1742686513221,0.002,83927.0,83926.0,0.62716423]
["bitfinex","BTCUSD",1742686513746,0.001,83927.0,83926.0,0.62716423]
["bitfinex","BTCUSD",1742686514050,0.002,83927.0,83926.0,0.62716423]
["bitfinex","BTCUSD",1742686515825,0.002,83927.0,83926.0,0.66435213]
["bitfinex","BTCUSD",1742686516026,0.002,83927.0,83926.0,0.62716423]
["bitfinex","BTCUSD",1742686516324,0.002,83927.0,83926.0,0.62468423]
["bitfinex","BTCUSD",1742686516485,0.001,83927.0,83926.0,0.66187474]
["bitfinex","BTCUSD",1742686516709,0.001,83927.0,83926.0,0.62468423]
["bitfinex","BTCUSD",1742686517480,0.0003384,83932.0,83931.0,0.332604]
["bitfinex","BTCUSD",1742686517675,0.0003384,83932.0,83931.0,0.45217903]
["bitfinex","BTCUSD",1742686518681,0.0003384,83932.0,83931.0,0.46421576]
["bitfinex","BTCUSD",1742686519682,0.0003384,83932.0,83931.0,0.88371576]
["bitfinex","BTCUSD",1742686520167,0.0013384,83932.0,83931.0,0.88371576]
["bitfinex","BTCUSD",1742686520379,0.0023384,83932.0,83931.0,0.88371576]
["bitfinex","BTCUSD",1742686520790,0.0023384,83932.0,83931.0,1.23071576]
["bitfinex","BTCUSD",1742686520990,0.0013384,83932.0,83931.0,1.23071576]
["bitfinex","BTCUSD",1742686521409,0.0003384,83932.0,83931.0,1.23071576]
["bitfinex","BTCUSD",1742686522183,0.0003384,83932.0,83931.0,0.80131576]
["bitfinex","BTCUSD",1742686522462,0.0003384,83932.0,83926.0,0.27372027]
["bitfinex","BTCUSD",1742686522463,0.0003384,83932.0,83926.0,0.0001692]
["bitfinex","BTCUSD",1742686522464,0.250213,83928.0,83926.0,0.0001692]
["bitfinex","BTCUSD",1742686522707,0.238299,83928.0,83927.0,0.11957503]
["bitfinex","BTCUSD",1742686522991,0.250213,83928.0,83927.0,0.11957503]
["bitfinex","BTCUSD",1742686523924,0.251213,83928.0,83927.0,0.11957503]
["bitfinex","BTCUSD",1742686524153,0.250213,83928.0,83927.0,0.68641503]
["bitfinex","BTCUSD",1742686524401,0.250213,83928.0,83927.0,0.81877503]
["bitfinex","BTCUSD",1742686524621,0.251213,83928.0,83927.0,0.81877503]
["bitfinex","BTCUSD",1742686525093,0.252213,83928.0,83927.0,0.81877503]
["bitfinex","BTCUSD",1742686525630,0.251213,83928.0,83927.0,0.81877503]
["bitfinex","BTCUSD",1742686525870,0.253213,83928.0,83927.0,0.81881503]
["bitfinex","BTCUSD",1742686526127,0.252213,83928.0,83927.0,0.81881503]
["bitfinex","BTCUSD",1742686526362,0.254213,83928.0,83927.0,0.81881503]
["bitfinex","BTCUSD",1742686527060,0.254213,83928.0,83927.0,0.68641503]
["bitfinex","BTCUSD",1742686527299,0.254213,83928.0,83927.0,0.81877503]
["bitfinex","BTCUSD",1742686528270,0.254213,83928.0,83926.0,0.0001692]
["bitfinex","BTCUSD",1742686528271,0.011915,83927.0,83926.0,0.0001692]
["bitfinex","BTCUSD",1742686529741,0.016915,83927.0,83926.0,0.0001692]
["bitfinex","BTCUSD",1742686530476,0.021915,83927.0,83926.0,0.0001692]
["bitfinex","BTCUSD",1742686531069,0.321915,83927.0,83926.0,0.1331292]
["bitfinex","BTCUSD",1742686531306,0.321915,83927.0,83926.0,0.0001692]
["bitfinex","BTCUSD",1742686532962,0.321915,83927.0,83926.0,0.1330892]
["bitfinex","BTCUSD",1742686535056,0.321915,83927.0,83926.0,0.0001692]
["bitfinex","BTCUSD",1742686535288,0.321915,83927.0,83926.0,0.1330492]
["bitfinex","BTCUSD",1742686540758,0.321915,83927.0,83913.0,0.250257]
["bitfinex","BTCUSD",1742686540759,0.321915,83927.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686540760,0.011919,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686540995,0.550306,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686541200,0.549506,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686541407,0.68362188,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686542449,0.68874587,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686542651,0.56917084,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686542853,0.55462999,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686543407,0.55962999,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686543573,0.55462999,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686544602,0.55962999,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686544814,0.56442517,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686545257,0.56589899,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686545954,0.56835338,83897.0,83896.0,9.7e-07]
["bitfinex","BTCUSD",1742686546153,0.56835338,83897.0,83878.0,0.238609]
["bitfinex","BTCUSD",1742686546154,0.31192,83889.0,83888.0,0.38167007]
["bitfinex","BTCUSD",1742686546511,0.32166876,83889.0,83888.0,0.38167007]
["bitfinex","BTCUSD",1742686547090,0.33367044,83889.0,83888.0,0.38167007]
["bitfinex","BTCUSD",1742686547304,0.33767044,83889.0,83888.0,0.49519007]
["bitfinex","BTCUSD",1742686547861,0.34167044,83889.0,83888.0,0.49519007]
["bitfinex","BTCUSD",1742686548132,0.32966876,83889.0,83888.0,0.49519007]
["bitfinex","BTCUSD",1742686550112,0.34163934,83889.0,83888.0,0.49519007]
["bitfinex","BTCUSD",1742686553693,0.46493934,83889.0,83888.0,0.36167007]
["bitfinex","BTCUSD",1742686553905,0.46493934,83889.0,83864.0,0.238479]
["bitfinex","BTCUSD",1742686553906,0.46493934,83889.0,83850.0,0.0125109]
["bitfinex","BTCUSD",1742686553907,0.400525,83851.0,83850.0,0.0125109]
["bitfinex","BTCUSD",1742686554401,0.42412029,83851.0,83850.0,0.0125109]
["bitfinex","BTCUSD",1742686554647,0.43314088,83851.0,83850.0,0.0125109]
["bitfinex","BTCUSD",1742686555377,0.43314088,83851.0,83850.0,9e-07]
["bitfinex","BTCUSD",1742686555620,0.43826475,83851.0,83850.0,9e-07]
["bitfinex","BTCUSD",1742686555875,0.43826475,83851.0,83824.0,0.10671048]
["bitfinex","BTCUSD",1742686555876,0.56349007,83833.0,83824.0,0.10671048]
["bitfinex","BTCUSD",1742686556103,0.54894922,83833.0,83824.0,0.10671048]
["bitfinex","BTCUSD",1742686556309,0.55748607,83833.0,83828.0,0.13624]
["bitfinex","BTCUSD",1742686557369,0.55748607,83833.0,83824.0,0.10671048]
["bitfinex","BTCUSD",1742686557573,0.55748607,83833.0,83831.0,0.1362]
["bitfinex","BTCUSD",1742686557998,0.550521,83825.0,83824.0,0.10671048]
["bitfinex","BTCUSD",1742686558411,0.55906258,83825.0,83824.0,0.10671048]
["bitfinex","BTCUSD",1742686559455,0.55918641,83825.0,83824.0,0.10671048]
["bitfinex","BTCUSD",1742686559660,0.55918641,83825.0,83824.0,0.24351048]
["bitfinex","BTCUSD",1742686559864,0.55918641,83825.0,83824.0,0.1368]
["bitfinex","BTCUSD",1742686559865,0.30866541,83825.0,83824.0,0.1368]
["bitfinex","BTCUSD",1742686560468,0.01266541,83825.0,83824.0,0.148729]
["bitfinex","BTCUSD",1742686560674,0.01266541,83825.0,83824.0,0.26830403]
["bitfinex","BTCUSD",1742686560848,0.00412383,83825.0,83824.0,0.26830403]
["bitfinex","BTCUSD",1742686561008,0.00812383,83825.0,83824.0,0.26830403]
["bitfinex","BTCUSD",1742686561622,0.00412383,83825.0,83824.0,0.26830403]
["bitfinex","BTCUSD",1742686562086,0.00612383,83825.0,83824.0,0.26830403]
["bitfinex","BTCUSD",1742686562457,0.4187,83880.0,83854.0,0.238508]
["bitfinex","BTCUSD",1742686562458,0.011924,83861.0,83854.0,0.238508]
["bitfinex","BTCUSD",1742686562623,0.011924,83858.0,83855.0,0.70432]
["bitfinex","BTCUSD",1742686563223,0.00852403,83857.0,83855.0,0.70432]
["bitfinex","BTCUSD",1742686564361,0.004,83858.0,83855.0,0.70432]
["bitfinex","BTCUSD",1742686564586,0.00852418,83856.0,83855.0,0.70432]
["bitfinex","BTCUSD",1742686564831,0.005,83857.0,83855.0,0.942826]
["bitfinex","BTCUSD",1742686565058,0.00852418,83856.0,83855.0,0.942826]
["bitfinex","BTCUSD",1742686565281,0.005,83857.0,83855.0,0.942826]
["bitfinex","BTCUSD",1742686565512,0.005,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742686565737,0.005,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742686566184,0.005,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742686566707,0.009,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742686567107,0.004,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742686567322,0.008,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742686568119,0.012,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742686568725,0.012,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742686568928,0.004,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742686569386,0.006,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742686569536,0.002,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742686569759,0.004,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742686570064,0.002,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742686571048,0.311922,83878.0,83865.0,0.011923]
["bitfinex","BTCUSD",1742686571255,0.311922,83878.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742686571256,0.01183685,83874.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742686571461,0.26221185,83874.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742686572037,0.01183685,83874.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742686572977,0.00112436,83867.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742686573178,0.00412436,83867.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742686573556,0.00112436,83867.0,83866.0,0.374715]
["bitfinex","BTCUSD",1742686573969,0.01078007,83867.0,83866.0,0.374715]
["bitfinex","BTCUSD",1742686574144,0.01078007,83867.0,83866.0,0.13624]
["bitfinex","BTCUSD",1742686576082,0.00212436,83867.0,83866.0,0.13624]
["bitfinex","BTCUSD",1742686576467,0.01078007,83867.0,83866.0,0.13624]
["bitfinex","BTCUSD",1742686576682,0.00212436,83867.0,83866.0,0.13624]
["bitfinex","BTCUSD",1742686576881,0.01078007,83867.0,83866.0,0.13624]
["bitfinex","BTCUSD",1742686577097,0.00212436,83867.0,83866.0,0.70368]
["bitfinex","BTCUSD",1742686577301,0.01078007,83867.0,83866.0,0.70368]
["bitfinex","BTCUSD",1742686577505,0.00212436,83867.0,83866.0,0.70368]
["bitfinex","BTCUSD",1742686577705,0.01078007,83867.0,83866.0,0.70368]
["bitfinex","BTCUSD",1742686577903,0.00212436,83867.0,83866.0,0.70368]
["bitfinex","BTCUSD",1742686578405,0.00246316,83867.0,83866.0,0.70368]
["bitfinex","BTCUSD",1742686578616,0.01111887,83867.0,83866.0,0.70368]
["bitfinex","BTCUSD",1742686582816,0.01111887,83867.0,83866.0,0.56744]
["bitfinex","BTCUSD",1742686583027,0.01111887,83867.0,83866.0,0.7032]
["bitfinex","BTCUSD",1742686584272,0.01111887,83867.0,83866.0,0.56744]
["bitfinex","BTCUSD",1742686584471,0.02304187,83867.0,83866.0,0.70312]
["bitfinex","BTCUSD",1742686589643,0.250398,83866.0,83861.0,0.238488]
["bitfinex","BTCUSD",1742686589971,0.00883996,83865.0,83861.0,0.238488]
["bitfinex","BTCUSD",1742686590409,0.00883996,83865.0,83861.0,0.23697573]
["bitfinex","BTCUSD",1742686590776,0.011924,83863.0,83858.0,0.238496]
["bitfinex","BTCUSD",1742686590997,0.25041,83863.0,83862.0,0.13656]
["bitfinex","BTCUSD",1742686591442,0.01867681,83865.0,83862.0,0.375045]
["bitfinex","BTCUSD",1742686591561,0.01867681,83865.0,83862.0,0.375044]
["bitfinex","BTCUSD",1742686591760,0.01867681,83865.0,83862.0,0.13656]
["bitfinex","BTCUSD",1742686592205,0.26908081,83865.0,83862.0,0.13656]
["bitfinex","BTCUSD",1742686592971,0.26908081,83865.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742686593175,0.01867681,83865.0,83862.0,0.137]
["bitfinex","BTCUSD",1742686593580,0.0088337,83864.0,83862.0,0.137]
["bitfinex","BTCUSD",1742686594547,0.01361043,83862.0,83860.0,0.238491]
["bitfinex","BTCUSD",1742686595114,0.00883334,83861.0,83860.0,0.238491]
["bitfinex","BTCUSD",1742686595330,0.00883334,83861.0,83860.0,0.805891]
["bitfinex","BTCUSD",1742686595684,0.00883334,83861.0,83860.0,0.942971]
["bitfinex","BTCUSD",1742686596321,0.00883334,83861.0,83860.0,0.70548]
["bitfinex","BTCUSD",1742686596545,0.00883334,83861.0,83860.0,0.70648]
["bitfinex","BTCUSD",1742686597794,0.01361043,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742686598588,0.02244634,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742686598995,0.02244634,83862.0,83860.0,0.70448]
["bitfinex","BTCUSD",1742686599365,0.02244634,83862.0,83860.0,0.942971]
["bitfinex","BTCUSD",1742686599974,0.02244634,83862.0,83860.0,0.70448]
["bitfinex","BTCUSD",1742686600183,0.00883591,83862.0,83860.0,0.70448]
["bitfinex","BTCUSD",1742686601515,0.24732491,83862.0,83860.0,0.70448]
["bitfinex","BTCUSD",1742686602340,0.25924891,83862.0,83860.0,0.70448]
["bitfinex","BTCUSD",1742686604578,0.011924,83861.0,83860.0,0.70448]
["bitfinex","BTCUSD",1742686604956,0.0207605,83861.0,83860.0,0.5674]
["bitfinex","BTCUSD",1742686605118,0.0207605,83861.0,83860.0,0.70852]
["bitfinex","BTCUSD",1742686606926,0.0207605,83861.0,83860.0,0.70836]
["bitfinex","BTCUSD",1742686611251,0.0088365,83861.0,83860.0,0.70836]
["bitfinex","BTCUSD",1742686611455,0.250413,83862.0,83860.0,0.70836]
["bitfinex","BTCUSD",1742686611668,0.00883025,83861.0,83860.0,0.70836]
["bitfinex","BTCUSD",1742686613011,0.0003388,83863.0,83860.0,0.83985903]
["bitfinex","BTCUSD",1742686613215,0.0003388,83863.0,83862.0,0.011924]
["bitfinex","BTCUSD",1742686614280,0.0003388,83863.0,83862.0,0.1404]
["bitfinex","BTCUSD",1742686614895,0.0003388,83863.0,83862.0,0.378887]
["bitfinex","BTCUSD",1742686615103,0.0003388,83863.0,83862.0,0.51038603]
["bitfinex","BTCUSD",1742686615721,0.0023388,83863.0,83862.0,0.51038603]
["bitfinex","BTCUSD",1742686616568,0.0023388,83863.0,83862.0,0.54765583]
["bitfinex","BTCUSD",1742686618513,0.0013388,83863.0,83862.0,0.54765583]
["bitfinex","BTCUSD",1742686618900,0.0013388,83863.0,83862.0,0.54865583]
["bitfinex","BTCUSD",1742686619103,0.0013388,83863.0,83862.0,0.54765583]
["bitfinex","BTCUSD",1742686619308,0.0003388,83863.0,83862.0,0.54765583]
["bitfinex","BTCUSD",1742686619457,0.0003388,83863.0,83862.0,0.54865583]
["bitfinex","BTCUSD",1742686619666,0.0003388,83863.0,83862.0,0.54965583]
["bitfinex","BTCUSD",1742686619888,0.0003388,83863.0,83862.0,0.54865583]
["bitfinex","BTCUSD",1742686620088,0.0003388,83863.0,83862.0,0.54765583]
["bitfinex","BTCUSD",1742686620489,0.0003388,83863.0,83862.0,0.54865583]
["bitfinex","BTCUSD",1742686620809,0.0003388,83863.0,83862.0,0.55065583]
["bitfinex","BTCUSD",1742686621022,0.0003388,83863.0,83862.0,0.54965583]
["bitfinex","BTCUSD",1742686621196,0.0003388,83863.0,83862.0,0.55065583]
["bitfinex","BTCUSD",1742686622043,0.0003388,83863.0,83862.0,0.40825583]
["bitfinex","BTCUSD",1742686622222,0.0003388,83863.0,83862.0,0.54817583]
["bitfinex","BTCUSD",1742686622446,0.0003388,83863.0,83862.0,0.55117583]
["bitfinex","BTCUSD",1742686624774,0.0003388,83863.0,83862.0,0.41125583]
["bitfinex","BTCUSD",1742686624973,0.0003388,83863.0,83862.0,0.55113583]
["bitfinex","BTCUSD",1742686625196,0.0003388,83863.0,83862.0,0.97063583]
["bitfinex","BTCUSD",1742686627037,0.0003388,83863.0,83862.0,0.83075583]
["bitfinex","BTCUSD",1742686627242,0.0003388,83863.0,83862.0,0.99082]
["bitfinex","BTCUSD",1742686627243,0.2507468,83863.0,83862.0,0.99082]
["bitfinex","BTCUSD",1742686627420,0.08591442,83863.0,83862.0,1.13058]
["bitfinex","BTCUSD",1742686627619,0.08591442,83863.0,83862.0,1.369067]
["bitfinex","BTCUSD",1742686628364,0.08591442,83863.0,83862.0,1.366067]
["bitfinex","BTCUSD",1742686628579,0.08691442,83863.0,83862.0,1.365067]
["bitfinex","BTCUSD",1742686629000,0.08791442,83863.0,83862.0,1.365067]
["bitfinex","BTCUSD",1742686630314,0.0789388,83863.0,83862.0,1.365067]
["bitfinex","BTCUSD",1742686631053,0.0789388,83863.0,83862.0,0.945567]
["bitfinex","BTCUSD",1742686631255,0.08790513,83863.0,83862.0,0.945567]
["bitfinex","BTCUSD",1742686631617,0.01130513,83863.0,83862.0,0.945567]
["bitfinex","BTCUSD",1742686632295,0.01130513,83863.0,83862.0,0.805807]
["bitfinex","BTCUSD",1742686632437,0.01130513,83863.0,83862.0,0.945247]
["bitfinex","BTCUSD",1742686632634,0.01130513,83863.0,83862.0,0.957171]
["bitfinex","BTCUSD",1742686632886,0.01130513,83863.0,83862.0,0.945247]
["bitfinex","BTCUSD",1742686633085,0.01130513,83863.0,83862.0,0.70676]
["bitfinex","BTCUSD",1742686637163,0.01130513,83863.0,83862.0,0.945247]
["bitfinex","BTCUSD",1742686637393,0.01130513,83863.0,83839.0,0.035827]
["bitfinex","BTCUSD",1742686637394,0.13570513,83863.0,83839.0,0.035827]
["bitfinex","BTCUSD",1742686637592,0.13570513,83863.0,83824.0,0.0001694]
["bitfinex","BTCUSD",1742686637593,0.13570513,83863.0,83758.0,0.011939]
["bitfinex","BTCUSD",1742686637594,0.011934,83792.0,83758.0,0.011939]
["bitfinex","BTCUSD",1742686637800,0.011934,83792.0,83768.0,0.1412]
["bitfinex","BTCUSD",1742686637801,0.30061923,83792.0,83768.0,0.1412]
["bitfinex","BTCUSD",1742686638002,0.33779356,83792.0,83768.0,0.1412]
["bitfinex","BTCUSD",1742686638203,0.33779356,83792.0,83766.0,1.0801366]
["bitfinex","BTCUSD",1742686638204,0.31124278,83792.0,83766.0,0.8413786]
["bitfinex","BTCUSD",1742686638417,0.31124278,83792.0,83791.0,0.14264]
["bitfinex","BTCUSD",1742686638627,0.31124278,83792.0,83791.0,0.71]
["bitfinex","BTCUSD",1742686639199,0.43564278,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686639411,0.38934278,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686640020,0.38934278,83792.0,83791.0,0.00141316]
["bitfinex","BTCUSD",1742686640241,0.52345866,83792.0,83791.0,0.00141316]
["bitfinex","BTCUSD",1742686640442,0.52345866,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686642338,0.52445866,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686642942,0.52345866,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686643152,0.06062278,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686643363,0.06162278,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686643569,0.001,83792.0,83791.0,0.13192219]
["bitfinex","BTCUSD",1742686644409,0.001,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686644640,0.00957974,83792.0,83791.0,0.14197316]
["bitfinex","BTCUSD",1742686644871,0.00957974,83792.0,83791.0,0.14297316]
["bitfinex","BTCUSD",1742686645109,0.00857974,83792.0,83791.0,0.14297316]
["bitfinex","BTCUSD",1742686645824,0.011934,83794.0,83791.0,0.14297316]
["bitfinex","BTCUSD",1742686646039,0.00857972,83793.0,83791.0,0.14297316]
["bitfinex","BTCUSD",1742686647967,0.04999923,83796.0,83791.0,0.14297316]
["bitfinex","BTCUSD",1742686648183,0.00968414,83792.0,83791.0,0.14297316]
["bitfinex","BTCUSD",1742686648384,0.04999923,83796.0,83791.0,0.14197316]
["bitfinex","BTCUSD",1742686648530,0.00968415,83792.0,83791.0,0.00041316]
["bitfinex","BTCUSD",1742686648735,0.04999923,83796.0,83791.0,0.38062016]
["bitfinex","BTCUSD",1742686649293,0.00968414,83795.0,83791.0,0.38162016]
["bitfinex","BTCUSD",1742686649833,0.00968414,83795.0,83791.0,0.38062016]
["bitfinex","BTCUSD",1742686650038,0.00968414,83795.0,83793.0,0.238681]
["bitfinex","BTCUSD",1742686650239,0.00968414,83795.0,83794.0,0.56776]
["bitfinex","BTCUSD",1742686650595,0.05099923,83796.0,83794.0,0.56776]
["bitfinex","BTCUSD",1742686650856,0.00968411,83795.0,83794.0,0.56776]
["bitfinex","BTCUSD",1742686651853,0.04999923,83799.0,83795.0,0.238677]
["bitfinex","BTCUSD",1742686652066,0.04999923,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1742686652512,0.04999923,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1742686652917,0.05969497,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1742686653124,0.04999923,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1742686653323,0.05969497,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1742686653521,0.05969497,83799.0,83798.0,0.379989]
["bitfinex","BTCUSD",1742686654499,0.06069497,83799.0,83798.0,0.379989]
["bitfinex","BTCUSD",1742686655129,0.01169574,83799.0,83798.0,0.379989]
["bitfinex","BTCUSD",1742686655712,0.06169497,83799.0,83798.0,0.379989]
["bitfinex","BTCUSD",1742686656457,0.01169574,83799.0,83798.0,0.379989]
["bitfinex","BTCUSD",1742686656600,0.002,83799.0,83798.0,0.379989]
["bitfinex","BTCUSD",1742686657011,0.01169574,83799.0,83798.0,0.379989]
["bitfinex","BTCUSD",1742686659638,0.002,83799.0,83798.0,0.379989]
["bitfinex","BTCUSD",1742686660625,0.002,83799.0,83798.0,0.391922]
["bitfinex","BTCUSD",1742686660819,0.002,83799.0,83798.0,0.51149703]
["bitfinex","BTCUSD",1742686662675,0.001,83799.0,83798.0,0.51149703]
["bitfinex","BTCUSD",1742686662892,0.04999923,83808.0,83807.0,0.238641]
["bitfinex","BTCUSD",1742686663094,0.059714,83808.0,83807.0,0.806481]
["bitfinex","BTCUSD",1742686663305,0.04999923,83808.0,83807.0,0.806481]
["bitfinex","BTCUSD",1742686664047,0.003,83808.0,83807.0,0.806481]
["bitfinex","BTCUSD",1742686665025,0.0033384,83808.0,83807.0,0.806481]
["bitfinex","BTCUSD",1742686665221,0.0033384,83808.0,83807.0,0.947081]
["bitfinex","BTCUSD",1742686665431,0.0053384,83808.0,83807.0,0.947081]
["bitfinex","BTCUSD",1742686668661,0.0023384,83808.0,83807.0,0.947081]
["bitfinex","BTCUSD",1742686669191,0.0013384,83808.0,83807.0,0.959013]
["bitfinex","BTCUSD",1742686669404,0.0023384,83808.0,83807.0,0.959013]
["bitfinex","BTCUSD",1742686669610,0.0013384,83808.0,83807.0,0.947081]
["bitfinex","BTCUSD",1742686670884,0.01110823,83808.0,83807.0,0.947081]
["bitfinex","BTCUSD",1742686672783,0.01010823,83808.0,83807.0,0.947081]
["bitfinex","BTCUSD",1742686673698,0.01010823,83808.0,83807.0,0.94556817]
["bitfinex","BTCUSD",1742686673919,0.0003384,83808.0,83807.0,0.94556817]
["bitfinex","BTCUSD",1742686676858,0.0003384,83808.0,83807.0,0.94468817]
["bitfinex","BTCUSD",1742686683612,0.0003384,83808.0,83807.0,0.93107268]
["bitfinex","BTCUSD",1742686689055,0.0003384,83808.0,83807.0,1.05064771]
["bitfinex","BTCUSD",1742686689253,0.0003384,83808.0,83807.0,1.06274881]
["bitfinex","BTCUSD",1742686693861,0.0003384,83808.0,83807.0,0.79152178]
["bitfinex","BTCUSD",1742686694037,0.0003384,83808.0,83807.0,0.93032178]
["bitfinex","BTCUSD",1742686696171,0.0003384,83808.0,83807.0,0.91882178]
["bitfinex","BTCUSD",1742686702654,0.0003384,83808.0,83807.0,0.78002178]
["bitfinex","BTCUSD",1742686703101,0.0003384,83808.0,83807.0,0.91830178]
["bitfinex","BTCUSD",1742686706531,0.0003384,83808.0,83807.0,0.93023378]
["bitfinex","BTCUSD",1742686707089,0.0003384,83808.0,83807.0,1.04980881]
["bitfinex","BTCUSD",1742686713599,0.0003384,83808.0,83807.0,1.04928881]
["bitfinex","BTCUSD",1742686713824,0.0003384,83808.0,83807.0,0.91152881]
["bitfinex","BTCUSD",1742686714010,0.0003384,83808.0,83807.0,1.04924881]
["bitfinex","BTCUSD",1742686720514,0.0003384,83808.0,83807.0,1.04888881]
["bitfinex","BTCUSD",1742686724257,0.0003384,83808.0,83807.0,1.08616735]
["bitfinex","BTCUSD",1742686724433,0.0003384,83808.0,83807.0,1.04888881]
["bitfinex","BTCUSD",1742686724591,0.0003384,83808.0,83807.0,1.08616424]
["bitfinex","BTCUSD",1742686726576,0.0003384,83808.0,83807.0,1.13126424]
["bitfinex","BTCUSD",1742686727048,0.0003384,83808.0,83807.0,1.20856424]
["bitfinex","BTCUSD",1742686727804,0.0003384,83808.0,83807.0,1.2174534]
["bitfinex","BTCUSD",1742686730507,0.0003384,83808.0,83807.0,1.2184534]
["bitfinex","BTCUSD",1742686735323,0.0003384,83808.0,83807.0,1.2177334]
["bitfinex","BTCUSD",1742686739810,0.0003384,83808.0,83807.0,1.2167334]
["bitfinex","BTCUSD",1742686740253,0.0003384,83808.0,83807.0,1.2187334]
["bitfinex","BTCUSD",1742686748396,0.0003384,83808.0,83807.0,1.6382334]
["bitfinex","BTCUSD",1742686748901,0.0003384,83808.0,83807.0,1.65277425]
["bitfinex","BTCUSD",1742686749890,0.0003384,83808.0,83807.0,1.65177425]
["bitfinex","BTCUSD",1742686750240,0.0003384,83808.0,83807.0,1.65377425]
["bitfinex","BTCUSD",1742686751194,0.0003384,83808.0,83807.0,1.95277425]
["bitfinex","BTCUSD",1742686751620,0.0003384,83808.0,83807.0,1.95577425]
["bitfinex","BTCUSD",1742686759579,4e-07,83808.0,83807.0,1.95577425]
["bitfinex","BTCUSD",1742686760808,0.04999923,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1742686760809,0.03999963,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1742686760982,0.12199963,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1742686762056,0.12199963,83840.0,83839.0,0.23896416]
["bitfinex","BTCUSD",1742686762787,0.12999963,83840.0,83839.0,0.23896416]
["bitfinex","BTCUSD",1742686766148,0.09,83840.0,83839.0,0.23896416]
["bitfinex","BTCUSD",1742686766350,0.12999963,83840.0,83839.0,0.23896416]
["bitfinex","BTCUSD",1742686767961,0.09,83840.0,83839.0,0.37046619]
["bitfinex","BTCUSD",1742686768167,0.008,83840.0,83839.0,0.37046619]
["bitfinex","BTCUSD",1742686768745,0.004,83840.0,83839.0,0.38041922]
["bitfinex","BTCUSD",1742686769285,0.0823,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1742686769490,0.0823,83846.0,83845.0,0.37003603]
["bitfinex","BTCUSD",1742686770020,0.03999963,83851.0,83849.0,0.238524]
["bitfinex","BTCUSD",1742686770260,0.0823,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1742686770616,0.09240377,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1742686770815,0.0823,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1742686772340,0.0873,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1742686773009,0.0913,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1742686773258,0.0913,83852.0,83851.0,0.806078]
["bitfinex","BTCUSD",1742686773774,0.009,83852.0,83851.0,0.93757803]
["bitfinex","BTCUSD",1742686774997,0.004,83852.0,83851.0,0.93757803]
["bitfinex","BTCUSD",1742686775417,0.0823,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742686776852,0.0863,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742686777857,0.0903,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742686780544,0.008,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742686781414,0.004,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742686781816,0.004,83858.0,83851.0,0.69906003]
["bitfinex","BTCUSD",1742686781817,0.238512,83853.0,83841.0,0.011927]
["bitfinex","BTCUSD",1742686782026,0.0798,83853.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742686782206,0.01026289,83852.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742686782408,0.0798,83853.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742686782610,0.0102628,83851.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742686782807,0.0798,83853.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742686783023,0.0102628,83850.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742686783337,0.0818,83853.0,83850.0,0.238519]
["bitfinex","BTCUSD",1742686783536,0.0798,83853.0,83850.0,0.238519]
["bitfinex","BTCUSD",1742686784441,0.0798,83853.0,83851.0,0.135]
["bitfinex","BTCUSD",1742686784859,0.0818,83853.0,83851.0,0.135]
["bitfinex","BTCUSD",1742686785261,0.05192463,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1742686785262,0.03999963,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1742686785450,0.03999963,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742686786740,0.04299963,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742686788606,0.04599963,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742686792490,0.04599963,83857.0,83856.0,0.805944]
["bitfinex","BTCUSD",1742686796217,0.04633763,83857.0,83856.0,0.805944]
["bitfinex","BTCUSD",1742686800219,0.006338,83857.0,83856.0,0.805944]
["bitfinex","BTCUSD",1742686800425,0.04633763,83857.0,83856.0,0.805944]
["bitfinex","BTCUSD",1742686804036,0.006338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686808300,0.003338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686808626,0.006338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686808809,0.003338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686809106,0.005338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686811314,0.002338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686811732,0.004338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686812109,0.002338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686812551,0.004338,83857.0,83856.0,0.817869]
["bitfinex","BTCUSD",1742686818826,0.004338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686819877,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686820076,0.001338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686820280,0.003338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686820480,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686820883,0.000338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686821195,0.001338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686821797,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686836792,0.002338,83857.0,83856.0,0.9747052]
["bitfinex","BTCUSD",1742686837920,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686838445,0.002338,83857.0,83856.0,0.97470379]
["bitfinex","BTCUSD",1742686839009,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686839215,0.002338,83857.0,83856.0,0.97470326]
["bitfinex","BTCUSD",1742686839649,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686840032,0.002338,83857.0,83856.0,0.97470206]
["bitfinex","BTCUSD",1742686840608,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686841592,0.002338,83857.0,83856.0,0.97470043]
["bitfinex","BTCUSD",1742686841905,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686849580,0.002338,83857.0,83856.0,0.97471321]
["bitfinex","BTCUSD",1742686849810,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686850421,0.002338,83857.0,83856.0,0.97471619]
["bitfinex","BTCUSD",1742686850590,0.002338,83857.0,83856.0,0.93744403]
["bitfinex","BTCUSD",1742686851334,0.002338,83857.0,83856.0,0.97472049]
["bitfinex","BTCUSD",1742686852213,0.04033843,83867.0,83866.0,0.2384602]
["bitfinex","BTCUSD",1742686852447,0.04033843,83867.0,83866.0,0.3723402]
["bitfinex","BTCUSD",1742686853586,0.04446279,83867.0,83866.0,0.3723402]
["bitfinex","BTCUSD",1742686853833,0.04746279,83867.0,83866.0,0.3723402]
["bitfinex","BTCUSD",1742686855255,0.04746279,83867.0,83866.0,0.9397002]
["bitfinex","BTCUSD",1742686856320,0.04746279,83867.0,83866.0,0.8058202]
["bitfinex","BTCUSD",1742686856487,0.04746279,83867.0,83866.0,0.9395402]
["bitfinex","BTCUSD",1742686860272,0.00746316,83867.0,83866.0,0.9395402]
["bitfinex","BTCUSD",1742686860787,0.00746316,83867.0,83866.0,0.92539523]
["bitfinex","BTCUSD",1742686861079,0.00746316,83867.0,83866.0,1.07099823]
["bitfinex","BTCUSD",1742686862523,0.00346316,83867.0,83866.0,1.07099823]
["bitfinex","BTCUSD",1742686862860,0.00246316,83867.0,83866.0,1.07099823]
["bitfinex","BTCUSD",1742686863381,0.00446316,83867.0,83866.0,1.07099823]
["bitfinex","BTCUSD",1742686864702,0.00446316,83867.0,83866.0,1.10827663]
["bitfinex","BTCUSD",1742686865844,0.00246316,83867.0,83866.0,1.10827663]
["bitfinex","BTCUSD",1742686866043,0.00046316,83867.0,83866.0,1.10827663]
["bitfinex","BTCUSD",1742686866344,0.00046316,83867.0,83866.0,1.11944347]
["bitfinex","BTCUSD",1742686867923,0.00046316,83867.0,83866.0,1.1431751]
["bitfinex","BTCUSD",1742686874359,0.00046316,83867.0,83866.0,1.1058967]
["bitfinex","BTCUSD",1742686876037,0.00046316,83867.0,83866.0,1.14312108]
["bitfinex","BTCUSD",1742686877351,0.00046316,83867.0,83866.0,1.1058967]
["bitfinex","BTCUSD",1742686878037,0.00046316,83867.0,83866.0,1.14311646]
["bitfinex","BTCUSD",1742686880263,0.00046316,83867.0,83866.0,1.1058967]
["bitfinex","BTCUSD",1742686880492,0.00046316,83867.0,83866.0,1.14311362]
["bitfinex","BTCUSD",1742686880715,0.00046316,83867.0,83866.0,0.96121876]
["bitfinex","BTCUSD",1742686880922,0.00046316,83867.0,83866.0,1.09441876]
["bitfinex","BTCUSD",1742686887345,0.0191368,83867.0,83866.0,1.09441876]
["bitfinex","BTCUSD",1742686890241,0.00046316,83867.0,83866.0,1.09441876]
["bitfinex","BTCUSD",1742686892519,0.00046316,83867.0,83866.0,1.13166934]
["bitfinex","BTCUSD",1742686893665,0.01913679,83867.0,83866.0,1.13166934]
["bitfinex","BTCUSD",1742686893846,0.00046316,83867.0,83866.0,0.99846934]
["bitfinex","BTCUSD",1742686894070,0.00046316,83867.0,83866.0,1.13166934]
["bitfinex","BTCUSD",1742686897829,0.01913694,83867.0,83866.0,1.13166934]
["bitfinex","BTCUSD",1742686899233,0.00046316,83867.0,83866.0,1.13166934]
["bitfinex","BTCUSD",1742686915688,0.00046316,83867.0,83866.0,0.99846934]
["bitfinex","BTCUSD",1742686915876,0.00046316,83867.0,83866.0,1.13166934]
["bitfinex","BTCUSD",1742686976059,0.00046316,83867.0,83866.0,0.99846934]
["bitfinex","BTCUSD",1742686976261,0.00046316,83867.0,83866.0,1.25842934]
["bitfinex","BTCUSD",1742686981362,0.00046316,83867.0,83866.0,1.17972934]
["bitfinex","BTCUSD",1742687023189,0.00046316,83867.0,83866.0,1.13162934]
["bitfinex","BTCUSD",1742687057738,0.00046316,83867.0,83866.0,1.13158934]
["bitfinex","BTCUSD",1742687097171,0.00046316,83867.0,83866.0,0.99846934]
["bitfinex","BTCUSD",1742687097319,0.00046316,83867.0,83866.0,1.10785771]
["bitfinex","BTCUSD",1742687098840,1.6e-07,83867.0,83866.0,1.52735771]
["bitfinex","BTCUSD",1742687099038,1.6e-07,83867.0,83866.0,1.84189856]
["bitfinex","BTCUSD",1742687099441,1.6e-07,83867.0,83866.0,1.82735771]
["bitfinex","BTCUSD",1742687100208,1.6e-07,83867.0,83866.0,1.69423771]
["bitfinex","BTCUSD",1742687100409,1.6e-07,83867.0,83866.0,1.8507497]
["bitfinex","BTCUSD",1742687101254,1.6e-07,83867.0,83866.0,1.8527497]
["bitfinex","BTCUSD",1742687101809,1.6e-07,83867.0,83866.0,1.8507497]
["bitfinex","BTCUSD",1742687102015,1.6e-07,83867.0,83866.0,1.4176297]
["bitfinex","BTCUSD",1742687102216,1.6e-07,83867.0,83866.0,1.5507097]
["bitfinex","BTCUSD",1742687102427,1.6e-07,83867.0,83866.0,1.5527097]
["bitfinex","BTCUSD",1742687103031,1.6e-07,83867.0,83866.0,1.5507097]
["bitfinex","BTCUSD",1742687103449,1.6e-07,83867.0,83866.0,1.5577097]
["bitfinex","BTCUSD",1742687107215,1.6e-07,83867.0,83866.0,1.55739464]
["bitfinex","BTCUSD",1742687108698,0.00033816,83867.0,83866.0,1.55739464]
["bitfinex","BTCUSD",1742687142800,0.00033816,83867.0,83866.0,1.49675207]
["bitfinex","BTCUSD",1742687143007,0.37293279,83867.0,83866.0,0.5744089]
["bitfinex","BTCUSD",1742687143278,0.42637679,83867.0,83866.0,0.7074889]
["bitfinex","BTCUSD",1742687144421,0.42637679,83867.0,83866.0,0.7044889]
["bitfinex","BTCUSD",1742687144647,0.42737679,83867.0,83866.0,0.7004889]
["bitfinex","BTCUSD",1742687144908,0.42737679,83867.0,83866.0,0.5674089]
["bitfinex","BTCUSD",1742687145129,0.42837679,83867.0,83866.0,0.7004889]
["bitfinex","BTCUSD",1742687149279,0.42837679,83867.0,83866.0,0.5674089]
["bitfinex","BTCUSD",1742687162841,0.42837679,83867.0,83866.0,0.0001689]
["bitfinex","BTCUSD",1742687164898,0.38087679,83867.0,83866.0,0.0001689]
["bitfinex","BTCUSD",1742687169849,0.29867679,83867.0,83866.0,0.0001689]
["bitfinex","BTCUSD",1742687179714,0.011924,83860.0,83843.0,0.238539]
["bitfinex","BTCUSD",1742687179951,0.03999963,83855.0,83854.0,0.56744]
["bitfinex","BTCUSD",1742687180661,0.03999963,83855.0,83854.0,0.805948]
["bitfinex","BTCUSD",1742687180902,0.03999963,83855.0,83854.0,0.939028]
["bitfinex","BTCUSD",1742687181107,0.04566195,83855.0,83854.0,0.70052]
["bitfinex","BTCUSD",1742687181358,0.04566195,83855.0,83854.0,0.70252]
["bitfinex","BTCUSD",1742687181603,0.04566195,83855.0,83854.0,0.714445]
["bitfinex","BTCUSD",1742687182050,0.04566195,83855.0,83854.0,0.70452]
["bitfinex","BTCUSD",1742687186128,0.04566195,83855.0,83851.0,0.238515]
["bitfinex","BTCUSD",1742687186336,0.04566195,83855.0,83854.0,0.56744]
["bitfinex","BTCUSD",1742687186493,0.04566195,83855.0,83854.0,0.941374]
["bitfinex","BTCUSD",1742687186901,0.03999963,83855.0,83854.0,0.941374]
["bitfinex","BTCUSD",1742687187301,0.03999963,83855.0,83854.0,1.074454]
["bitfinex","BTCUSD",1742687187944,0.03999963,83855.0,83854.0,1.076454]
["bitfinex","BTCUSD",1742687188146,0.03999963,83855.0,83854.0,1.078454]
["bitfinex","BTCUSD",1742687191338,0.03999963,83855.0,83854.0,1.078623]
["bitfinex","BTCUSD",1742687192930,0.03999963,83855.0,83854.0,1.001223]
["bitfinex","BTCUSD",1742687194518,0.03999963,83855.0,83854.0,0.90014914]
["bitfinex","BTCUSD",1742687195492,0.03999963,83855.0,83854.0,0.91207414]
["bitfinex","BTCUSD",1742687203073,0.04033783,83855.0,83854.0,0.91207414]
["bitfinex","BTCUSD",1742687206071,0.04033783,83855.0,83854.0,0.86597414]
["bitfinex","BTCUSD",1742687237258,0.04033783,83855.0,83854.0,0.90324229]
["bitfinex","BTCUSD",1742687237413,0.04033783,83855.0,83854.0,0.84561414]
["bitfinex","BTCUSD",1742687237625,0.04033783,83855.0,83854.0,0.89476651]
["bitfinex","BTCUSD",1742687237834,0.04033783,83855.0,83854.0,0.84561414]
["bitfinex","BTCUSD",1742687247480,0.04033783,83855.0,83854.0,0.88289659]
["bitfinex","BTCUSD",1742687249564,0.04033783,83855.0,83854.0,1.00247162]
["bitfinex","BTCUSD",1742687278527,0.0003382,83855.0,83854.0,1.00247162]
["bitfinex","BTCUSD",1742687278740,0.04033783,83855.0,83854.0,1.00247162]
["bitfinex","BTCUSD",1742687288035,0.04033783,83855.0,83854.0,1.12527162]
["bitfinex","BTCUSD",1742687288554,0.0003382,83855.0,83854.0,1.12527162]
["bitfinex","BTCUSD",1742687288690,0.04033783,83855.0,83854.0,1.12527162]
["bitfinex","BTCUSD",1742687297453,0.0003382,83855.0,83854.0,1.12527162]
["bitfinex","BTCUSD",1742687325179,0.0003382,83855.0,83854.0,1.04977162]
["bitfinex","BTCUSD",1742687329162,0.0003382,83855.0,83854.0,1.46927162]
["bitfinex","BTCUSD",1742687339879,2e-07,83855.0,83854.0,1.76927162]
["bitfinex","BTCUSD",1742687340083,2e-07,83855.0,83854.0,1.86231247]
["bitfinex","BTCUSD",1742687342896,2e-07,83855.0,83854.0,1.86211247]
["bitfinex","BTCUSD",1742687344278,2e-07,83855.0,83854.0,1.86011247]
["bitfinex","BTCUSD",1742687344706,2e-07,83855.0,83854.0,1.86311247]
["bitfinex","BTCUSD",1742687346047,2e-07,83855.0,83854.0,1.86111247]
["bitfinex","BTCUSD",1742687346398,2e-07,83855.0,83854.0,1.86511247]
["bitfinex","BTCUSD",1742687346766,2e-07,83855.0,83854.0,1.87011247]
["bitfinex","BTCUSD",1742687347757,2e-07,83855.0,83854.0,1.86311247]
["bitfinex","BTCUSD",1742687347958,2e-07,83855.0,83854.0,1.87111247]
["bitfinex","BTCUSD",1742687349498,3.6e-07,83867.0,83866.0,0.378198]
["bitfinex","BTCUSD",1742687349814,3.6e-07,83867.0,83866.0,0.68247633]
["bitfinex","BTCUSD",1742687349975,3.6e-07,83867.0,83866.0,0.98247633]
["bitfinex","BTCUSD",1742687350175,3.6e-07,83867.0,83866.0,1.01829033]
["bitfinex","BTCUSD",1742687351036,3.6e-07,83867.0,83866.0,1.44685364]
["bitfinex","BTCUSD",1742687351446,3.6e-07,83867.0,83866.0,1.45285364]
["bitfinex","BTCUSD",1742687352624,3.6e-07,83867.0,83866.0,1.44985364]
["bitfinex","BTCUSD",1742687352828,3.6e-07,83867.0,83866.0,1.44685364]
["bitfinex","BTCUSD",1742687353025,3.6e-07,83867.0,83866.0,1.45085364]
["bitfinex","BTCUSD",1742687353229,3.6e-07,83867.0,83866.0,1.45485364]
["bitfinex","BTCUSD",1742687353750,3.6e-07,83867.0,83866.0,1.47870597]
["bitfinex","BTCUSD",1742687354074,3.6e-07,83867.0,83866.0,1.48370597]
["bitfinex","BTCUSD",1742687355376,3.6e-07,83867.0,83866.0,1.48366597]
["bitfinex","BTCUSD",1742687355778,3.6e-07,83867.0,83866.0,1.47966597]
["bitfinex","BTCUSD",1742687355965,3.6e-07,83867.0,83866.0,1.48466597]
["bitfinex","BTCUSD",1742687356158,3.6e-07,83867.0,83866.0,1.48066597]
["bitfinex","BTCUSD",1742687356369,3.6e-07,83867.0,83866.0,1.48566597]
["bitfinex","BTCUSD",1742687356513,3.6e-07,83867.0,83866.0,1.48066597]
["bitfinex","BTCUSD",1742687356727,3.6e-07,83867.0,83866.0,1.47566597]
["bitfinex","BTCUSD",1742687356931,3.6e-07,83867.0,83866.0,1.48766597]
["bitfinex","BTCUSD",1742687361374,6.0,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1742687361570,6.00004143,83888.0,83887.0,1.48940967]
["bitfinex","BTCUSD",1742687361732,6.00451358,83888.0,83887.0,1.48940967]
["bitfinex","BTCUSD",1742687361968,6.00451358,83888.0,83887.0,1.50395052]
["bitfinex","BTCUSD",1742687362167,6.00451358,83888.0,83887.0,1.51547084]
["bitfinex","BTCUSD",1742687362610,6.00451358,83888.0,83887.0,1.51747084]
["bitfinex","BTCUSD",1742687362811,6.00451358,83888.0,83887.0,1.51647084]
["bitfinex","BTCUSD",1742687363135,6.00451358,83888.0,83887.0,1.51747084]
["bitfinex","BTCUSD",1742687363490,6.00451358,83888.0,83887.0,1.55659846]
["bitfinex","BTCUSD",1742687365107,6.00451358,83888.0,83887.0,1.56371749]
["bitfinex","BTCUSD",1742687365558,6.00451358,83888.0,83887.0,1.56571749]
["bitfinex","BTCUSD",1742687365773,5.29047458,83888.0,83887.0,1.52858987]
["bitfinex","BTCUSD",1742687365981,5.29047458,83888.0,83887.0,1.53258987]
["bitfinex","BTCUSD",1742687367085,5.29047458,83888.0,83887.0,1.55657792]
["bitfinex","BTCUSD",1742687367816,5.29081258,83888.0,83887.0,1.55657792]
["bitfinex","BTCUSD",1742687375676,5.29081258,83888.0,83887.0,1.59370663]
["bitfinex","BTCUSD",1742687380020,5.29081258,83888.0,83887.0,1.59387563]
["bitfinex","BTCUSD",1742687404672,5.29081258,83888.0,83887.0,1.58987563]
["bitfinex","BTCUSD",1742687405107,5.29081258,83888.0,83887.0,1.59387563]
["bitfinex","BTCUSD",1742687405330,5.29081258,83888.0,83887.0,1.58987563]
["bitfinex","BTCUSD",1742687405656,5.29081258,83888.0,83887.0,1.59387563]
["bitfinex","BTCUSD",1742687408187,5.29081258,83888.0,83887.0,1.89387563]
["bitfinex","BTCUSD",1742687411784,5.29081258,83888.0,83887.0,1.88587563]
["bitfinex","BTCUSD",1742687411982,5.29081258,83888.0,83887.0,1.89087563]
["bitfinex","BTCUSD",1742687412184,5.29081258,83888.0,83887.0,1.89487563]
["bitfinex","BTCUSD",1742687423951,5.29081258,83888.0,83887.0,1.89479563]
["bitfinex","BTCUSD",1742687429240,4.74400158,83888.0,83887.0,1.89479563]
["bitfinex","BTCUSD",1742687431428,4.74400158,83888.0,83887.0,1.88579563]
["bitfinex","BTCUSD",1742687431748,4.74400158,83888.0,83887.0,1.89079563]
["bitfinex","BTCUSD",1742687431907,4.74400158,83888.0,83887.0,1.89579563]
["bitfinex","BTCUSD",1742687443928,3.92790858,83888.0,83887.0,1.90079563]
["bitfinex","BTCUSD",1742687457785,3.92790858,83888.0,83887.0,1.76803563]
["bitfinex","BTCUSD",1742687458011,3.92790858,83888.0,83887.0,1.90075563]
["bitfinex","BTCUSD",1742687470671,3.92790858,83888.0,83887.0,2.13895563]
["bitfinex","BTCUSD",1742687473605,3.92790858,83888.0,83887.0,2.00623563]
["bitfinex","BTCUSD",1742687473786,3.92790858,83888.0,83887.0,2.13895563]
["bitfinex","BTCUSD",1742687490477,3.92790858,83888.0,83887.0,1.90075563]
["bitfinex","BTCUSD",1742687493370,3.92790858,83888.0,83887.0,2.00623563]
["bitfinex","BTCUSD",1742687493573,3.92790858,83888.0,83887.0,2.13891563]
["bitfinex","BTCUSD",1742687502900,4.00490858,83888.0,83887.0,1.67257575]
["bitfinex","BTCUSD",1742687503101,4.09020821,83888.0,83887.0,1.11890079]
["bitfinex","BTCUSD",1742687503285,4.09020821,83888.0,83887.0,1.12490079]
["bitfinex","BTCUSD",1742687503494,4.09020821,83888.0,83887.0,0.84957208]
["bitfinex","BTCUSD",1742687503693,4.09020821,83888.0,83887.0,0.82558403]
["bitfinex","BTCUSD",1742687503893,4.09020821,83888.0,83887.0,0.68690403]
["bitfinex","BTCUSD",1742687504108,4.09020821,83888.0,83887.0,0.81958403]
["bitfinex","BTCUSD",1742687504357,4.09020821,83888.0,83887.0,0.82158403]
["bitfinex","BTCUSD",1742687504609,4.09020821,83888.0,83887.0,0.69490403]
["bitfinex","BTCUSD",1742687504812,4.09020821,83888.0,83887.0,0.82758403]
["bitfinex","BTCUSD",1742687505669,4.09020821,83888.0,83887.0,0.82158403]
["bitfinex","BTCUSD",1742687506267,4.09020821,83888.0,83887.0,0.82358403]
["bitfinex","BTCUSD",1742687506614,4.09020821,83888.0,83887.0,0.69090403]
["bitfinex","BTCUSD",1742687506809,4.09020821,83888.0,83887.0,0.82358403]
["bitfinex","BTCUSD",1742687511386,4.09020821,83888.0,83887.0,0.83550403]
["bitfinex","BTCUSD",1742687511558,4.04490821,83888.0,83887.0,0.83550403]
["bitfinex","BTCUSD",1742687513864,4.04490821,83888.0,83887.0,1.25500367]
["bitfinex","BTCUSD",1742687518241,3.96790821,83888.0,83887.0,1.25500367]
["bitfinex","BTCUSD",1742687520680,3.92790858,83888.0,83887.0,1.25500367]
["bitfinex","BTCUSD",1742687523442,3.92790858,83888.0,83887.0,1.25300367]
["bitfinex","BTCUSD",1742687523742,3.92790858,83888.0,83887.0,1.25600367]
["bitfinex","BTCUSD",1742687524042,3.92790858,83888.0,83887.0,1.25400367]
["bitfinex","BTCUSD",1742687524450,3.92790858,83888.0,83887.0,1.25600367]
["bitfinex","BTCUSD",1742687525396,3.92790858,83888.0,83887.0,1.27054452]
["bitfinex","BTCUSD",1742687525779,3.92790858,83888.0,83887.0,1.30770365]
["bitfinex","BTCUSD",1742687527743,3.92790858,83888.0,83887.0,1.27054452]
["bitfinex","BTCUSD",1742687528782,3.92790858,83888.0,83887.0,1.30771216]
["bitfinex","BTCUSD",1742687538224,3.92790858,83888.0,83887.0,1.30571216]
["bitfinex","BTCUSD",1742687538619,3.92790858,83888.0,83887.0,1.30871216]
["bitfinex","BTCUSD",1742687538834,3.92790858,83888.0,83887.0,1.30571216]
["bitfinex","BTCUSD",1742687539148,3.92790858,83888.0,83887.0,1.30871216]
["bitfinex","BTCUSD",1742687539445,3.92790858,83888.0,83887.0,1.31776085]
["bitfinex","BTCUSD",1742687540578,3.92790858,83888.0,83887.0,1.30871216]
["bitfinex","BTCUSD",1742687541327,3.92790858,83888.0,83887.0,1.30571216]
["bitfinex","BTCUSD",1742687541769,3.92343643,83888.0,83887.0,1.30971216]
["bitfinex","BTCUSD",1742687541960,3.92828935,83888.0,83887.0,1.30671216]
["bitfinex","BTCUSD",1742687542379,3.92828935,83888.0,83887.0,1.31071216]
["bitfinex","BTCUSD",1742687542752,3.92828935,83888.0,83887.0,1.30671216]
["bitfinex","BTCUSD",1742687543318,3.92828935,83888.0,83887.0,1.31171216]
["bitfinex","BTCUSD",1742687548895,3.92828935,83888.0,83887.0,1.30671216]
["bitfinex","BTCUSD",1742687549076,3.92828935,83888.0,83887.0,1.30271216]
["bitfinex","BTCUSD",1742687549379,3.92828935,83888.0,83887.0,1.31171216]
["bitfinex","BTCUSD",1742687553176,3.92828935,83888.0,83887.0,1.30671216]
["bitfinex","BTCUSD",1742687553387,3.92828935,83888.0,83887.0,1.60671216]
["bitfinex","BTCUSD",1742687553575,3.92828935,83888.0,83887.0,1.60271216]
["bitfinex","BTCUSD",1742687553980,3.92828935,83888.0,83887.0,1.60771216]
["bitfinex","BTCUSD",1742687554784,3.92828935,83888.0,83887.0,1.61371216]
["bitfinex","BTCUSD",1742687559527,3.92828935,83888.0,83887.0,1.72099661]
["bitfinex","BTCUSD",1742687566544,3.92828935,83888.0,83887.0,1.61371216]
["bitfinex","BTCUSD",1742687567240,3.92828935,83888.0,83887.0,1.61871216]
["bitfinex","BTCUSD",1742687576646,3.92828935,83888.0,83887.0,1.61271216]
["bitfinex","BTCUSD",1742687576812,3.92828935,83888.0,83887.0,1.60771216]
["bitfinex","BTCUSD",1742687577014,3.37148435,83888.0,83887.0,1.60771216]
["bitfinex","BTCUSD",1742687578328,3.37148435,83888.0,83887.0,1.61271216]
["bitfinex","BTCUSD",1742687578831,3.37148435,83888.0,83887.0,1.61871216]
["bitfinex","BTCUSD",1742687579964,3.37148435,83888.0,83887.0,1.65451316]
["bitfinex","BTCUSD",1742687590261,2.66838049,83888.0,83887.0,1.65451316]
["bitfinex","BTCUSD",1742687595871,2.66838049,83888.0,83887.0,1.66569486]
["bitfinex","BTCUSD",1742687597532,0.53422526,83888.0,83887.0,1.79079486]
["bitfinex","BTCUSD",1742687597847,0.0003384,83892.0,83887.0,1.79079486]
["bitfinex","BTCUSD",1742687597848,6.6e-07,83892.0,83891.0,0.56986485]
["bitfinex","BTCUSD",1742687598148,6.6e-07,83892.0,83891.0,0.72660752]
["bitfinex","BTCUSD",1742687598632,6.6e-07,83892.0,83891.0,0.73778922]
["bitfinex","BTCUSD",1742687599152,6.6e-07,83892.0,83891.0,0.81598922]
["bitfinex","BTCUSD",1742687599563,6.6e-07,83892.0,83891.0,0.82198922]
["bitfinex","BTCUSD",1742687600136,0.0003386,83897.0,83896.0,0.255309]
["bitfinex","BTCUSD",1742687600347,0.0003386,83897.0,83896.0,0.68942488]
["bitfinex","BTCUSD",1742687601631,0.0003386,83897.0,83896.0,0.69542488]
["bitfinex","BTCUSD",1742687602435,0.0003386,83897.0,83896.0,0.70142488]
["bitfinex","BTCUSD",1742687602935,0.0003386,83897.0,83896.0,0.69542488]
["bitfinex","BTCUSD",1742687603196,0.0003386,83897.0,83896.0,0.70142488]
["bitfinex","BTCUSD",1742687603405,0.0003386,83897.0,83896.0,0.69542488]
["bitfinex","BTCUSD",1742687603551,0.0003386,83897.0,83896.0,0.70142488]
["bitfinex","BTCUSD",1742687604666,0.0003386,83897.0,83896.0,1.12092386]
["bitfinex","BTCUSD",1742687607874,0.0003386,83897.0,83896.0,1.19392578]
["bitfinex","BTCUSD",1742687608151,0.0003386,83897.0,83896.0,1.21766737]
["bitfinex","BTCUSD",1742687614329,0.0003386,83897.0,83896.0,1.78458737]
["bitfinex","BTCUSD",1742687622394,0.0801,83914.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742687622549,0.0801,83914.0,83908.0,0.93591326]
["bitfinex","BTCUSD",1742687623433,0.0801,83914.0,83908.0,1.17426926]
["bitfinex","BTCUSD",1742687623669,0.0801,83914.0,83908.0,1.1870863]
["bitfinex","BTCUSD",1742687623831,0.0801,83914.0,83908.0,1.7540063]
["bitfinex","BTCUSD",1742687624904,0.0801,83914.0,83908.0,1.7590063]
["bitfinex","BTCUSD",1742687625444,0.0801,83914.0,83908.0,1.79621006]
["bitfinex","BTCUSD",1742687630536,0.0801,83914.0,83908.0,1.55801006]
["bitfinex","BTCUSD",1742687632839,0.16653843,83909.0,83908.0,1.15185917]
["bitfinex","BTCUSD",1742687633051,0.71681143,83909.0,83908.0,0.56692]
["bitfinex","BTCUSD",1742687633246,0.71681143,83909.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742687633247,0.03999963,83893.0,83892.0,0.000169]
["bitfinex","BTCUSD",1742687633559,0.16619963,83893.0,83892.0,0.567089]
["bitfinex","BTCUSD",1742687634235,0.16619963,83893.0,83892.0,0.699609]
["bitfinex","BTCUSD",1742687635195,0.16619963,83893.0,83892.0,0.705609]
["bitfinex","BTCUSD",1742687636215,0.16619963,83893.0,83892.0,0.709609]
["bitfinex","BTCUSD",1742687636826,0.16619963,83893.0,83892.0,0.84033702]
["bitfinex","BTCUSD",1742687637867,0.12039963,83893.0,83892.0,0.84033702]
["bitfinex","BTCUSD",1742687642931,0.12031615,83893.0,83892.0,0.84033702]
["bitfinex","BTCUSD",1742687644891,0.12031615,83893.0,83892.0,0.82918403]
["bitfinex","BTCUSD",1742687646950,0.12065415,83893.0,83892.0,0.82918403]
["bitfinex","BTCUSD",1742687648162,0.12065415,83893.0,83892.0,0.8403138]
["bitfinex","BTCUSD",1742687652832,0.12065415,83893.0,83892.0,0.8403538]
["bitfinex","BTCUSD",1742687659931,0.12065415,83893.0,83892.0,0.82922403]
["bitfinex","BTCUSD",1742687662344,0.04025415,83893.0,83892.0,0.82922403]
["bitfinex","BTCUSD",1742687665282,0.04025415,83893.0,83892.0,0.86641641]
["bitfinex","BTCUSD",1742687673907,0.04025415,83893.0,83892.0,0.86637641]
["bitfinex","BTCUSD",1742687685099,0.04025415,83893.0,83892.0,0.73385641]
["bitfinex","BTCUSD",1742687685314,0.04025415,83893.0,83892.0,0.86637641]
["bitfinex","BTCUSD",1742687687838,0.04025415,83893.0,83892.0,0.29445641]
["bitfinex","BTCUSD",1742687687993,0.04025415,83893.0,83892.0,0.86153641]
["bitfinex","BTCUSD",1742687694996,0.04025415,83893.0,83892.0,0.86170541]
["bitfinex","BTCUSD",1742687695190,0.04025415,83893.0,83892.0,0.72918541]
["bitfinex","BTCUSD",1742687695394,0.12185415,83893.0,83892.0,0.86166541]
["bitfinex","BTCUSD",1742687696712,0.12185415,83893.0,83892.0,1.10006641]
["bitfinex","BTCUSD",1742687697007,0.04025415,83893.0,83892.0,1.10006641]
["bitfinex","BTCUSD",1742687717739,0.04025415,83893.0,83892.0,0.96758641]
["bitfinex","BTCUSD",1742687717901,0.04025415,83893.0,83892.0,1.10006641]
["bitfinex","BTCUSD",1742687730461,0.04025415,83893.0,83892.0,0.96758641]
["bitfinex","BTCUSD",1742687730663,0.04025415,83893.0,83892.0,1.10006641]
["bitfinex","BTCUSD",1742687741444,0.04025415,83893.0,83892.0,1.09598641]
["bitfinex","BTCUSD",1742687743387,0.04025415,83893.0,83892.0,0.96350641]
["bitfinex","BTCUSD",1742687743592,0.04025415,83893.0,83892.0,1.09594641]
["bitfinex","BTCUSD",1742687782029,0.04025415,83893.0,83892.0,1.09590641]
["bitfinex","BTCUSD",1742687815716,0.000338,83893.0,83892.0,1.09590641]
["bitfinex","BTCUSD",1742687815927,0.04025495,83909.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742687816128,0.04025495,83909.0,83908.0,0.30104441]
["bitfinex","BTCUSD",1742687816331,0.04025495,83909.0,83908.0,0.53940041]
["bitfinex","BTCUSD",1742687816803,0.04025495,83909.0,83908.0,0.52748341]
["bitfinex","BTCUSD",1742687817005,0.04025495,83909.0,83908.0,0.52848341]
["bitfinex","BTCUSD",1742687817953,0.04025495,83909.0,83908.0,0.52948341]
["bitfinex","BTCUSD",1742687819998,0.04025495,83909.0,83908.0,0.57498341]
["bitfinex","BTCUSD",1742687820222,0.0003388,83909.0,83908.0,0.58690041]
["bitfinex","BTCUSD",1742687820643,0.04025495,83909.0,83908.0,0.58690041]
["bitfinex","BTCUSD",1742687820861,0.04025495,83909.0,83908.0,0.57298341]
["bitfinex","BTCUSD",1742687821068,0.04025495,83909.0,83908.0,0.57498341]
["bitfinex","BTCUSD",1742687822303,0.04025495,83909.0,83908.0,0.57298341]
["bitfinex","BTCUSD",1742687822512,0.0003388,83909.0,83908.0,0.58490041]
["bitfinex","BTCUSD",1742687822715,0.0003388,83909.0,83908.0,0.58790041]
["bitfinex","BTCUSD",1742687823153,0.0003388,83909.0,83908.0,0.59090041]
["bitfinex","BTCUSD",1742687823877,0.0003388,83909.0,83908.0,1.01006079]
["bitfinex","BTCUSD",1742687824088,0.0003388,83909.0,83908.0,1.02460164]
["bitfinex","BTCUSD",1742687824431,0.0003388,83909.0,83908.0,1.10230164]
["bitfinex","BTCUSD",1742687825507,0.0003388,83909.0,83908.0,1.09930164]
["bitfinex","BTCUSD",1742687826077,0.0003388,83909.0,83908.0,1.09630164]
["bitfinex","BTCUSD",1742687826285,0.0003388,83909.0,83908.0,1.10730164]
["bitfinex","BTCUSD",1742687834156,0.0003388,83909.0,83908.0,1.67422164]
["bitfinex","BTCUSD",1742687839219,0.0003388,83909.0,83908.0,1.67922164]
["bitfinex","BTCUSD",1742687846632,0.0003388,83909.0,83908.0,1.97922164]
["bitfinex","BTCUSD",1742687851194,0.001,83919.0,83918.0,0.060316]
["bitfinex","BTCUSD",1742687851397,0.001,83919.0,83918.0,0.23162426]
["bitfinex","BTCUSD",1742687852408,0.00104144,83919.0,83918.0,0.23162426]
["bitfinex","BTCUSD",1742687853452,0.00104144,83919.0,83918.0,0.23562426]
["bitfinex","BTCUSD",1742687853870,0.00104144,83919.0,83918.0,0.23862426]
["bitfinex","BTCUSD",1742687854098,0.00104144,83919.0,83918.0,0.93774426]
["bitfinex","BTCUSD",1742687856947,0.00104144,83919.0,83918.0,1.35656584]
["bitfinex","BTCUSD",1742687857174,0.00104144,83919.0,83918.0,1.38058823]
["bitfinex","BTCUSD",1742687857752,0.00104144,83919.0,83918.0,1.38558823]
["bitfinex","BTCUSD",1742687861176,0.00104144,83919.0,83918.0,1.49289514]
["bitfinex","BTCUSD",1742687865116,0.00104144,83919.0,83918.0,1.38558823]
["bitfinex","BTCUSD",1742687865622,0.00104144,83919.0,83918.0,1.46288823]
["bitfinex","BTCUSD",1742687871191,0.00137944,83919.0,83918.0,1.46288823]
["bitfinex","BTCUSD",1742687872835,0.00137944,83919.0,83918.0,1.46765923]
["bitfinex","BTCUSD",1742687879297,0.00137944,83919.0,83918.0,1.33537923]
["bitfinex","BTCUSD",1742687879507,0.00137944,83919.0,83918.0,1.46757923]
["bitfinex","BTCUSD",1742687886290,0.00137944,83919.0,83918.0,1.39027923]
["bitfinex","BTCUSD",1742687894569,0.00137944,83919.0,83918.0,1.38727923]
["bitfinex","BTCUSD",1742687894944,0.00137944,83919.0,83918.0,1.39327923]
["bitfinex","BTCUSD",1742687895207,0.0003382,83924.0,83923.0,0.26976885]
["bitfinex","BTCUSD",1742687895332,0.0003382,83924.0,83923.0,0.66473626]
["bitfinex","BTCUSD",1742687895967,0.0003382,83924.0,83923.0,1.23626826]
["bitfinex","BTCUSD",1742687896577,0.0003382,83924.0,83923.0,1.24026826]
["bitfinex","BTCUSD",1742687896834,0.0003382,83924.0,83923.0,1.23626826]
["bitfinex","BTCUSD",1742687897197,0.0003382,83924.0,83923.0,1.24526826]
["bitfinex","BTCUSD",1742687901032,0.0003382,83924.0,83923.0,1.6627104]
["bitfinex","BTCUSD",1742687902772,0.0003382,83924.0,83923.0,1.7949104]
["bitfinex","BTCUSD",1742687908782,0.0003382,83924.0,83923.0,1.6627104]
["bitfinex","BTCUSD",1742687908935,0.0003382,83924.0,83923.0,1.7948704]
["bitfinex","BTCUSD",1742687909343,0.0003382,83924.0,83923.0,1.6577104]
["bitfinex","BTCUSD",1742687909546,0.0779382,83924.0,83923.0,1.7898704]
["bitfinex","BTCUSD",1742687909754,0.0779382,83924.0,83923.0,1.63125455]
["bitfinex","BTCUSD",1742687909960,0.0779382,83924.0,83923.0,1.76341455]
["bitfinex","BTCUSD",1742687912740,0.0779382,83924.0,83923.0,1.63125455]
["bitfinex","BTCUSD",1742687912971,0.0779382,83924.0,83923.0,1.76341455]
["bitfinex","BTCUSD",1742687915777,0.0779382,83924.0,83923.0,1.77532955]
["bitfinex","BTCUSD",1742687917976,0.0003382,83924.0,83923.0,1.77532955]
["bitfinex","BTCUSD",1742687933270,0.0003382,83924.0,83923.0,1.77055755]
["bitfinex","BTCUSD",1742687947347,0.0003382,83924.0,83923.0,1.7850984]
["bitfinex","BTCUSD",1742687969444,0.0003382,83924.0,83923.0,1.62648255]
["bitfinex","BTCUSD",1742687969646,0.0003382,83924.0,83923.0,1.75860255]
["bitfinex","BTCUSD",1742687969941,0.0003382,83924.0,83923.0,1.77051755]
["bitfinex","BTCUSD",1742687970591,0.0003382,83924.0,83923.0,1.75860255]
["bitfinex","BTCUSD",1742687971194,0.0003382,83924.0,83923.0,1.77051755]
["bitfinex","BTCUSD",1742687980294,0.0003382,83924.0,83923.0,1.07163755]
["bitfinex","BTCUSD",1742687980546,0.0003382,83924.0,83923.0,0.83343755]
["bitfinex","BTCUSD",1742687981128,0.0003382,83924.0,83923.0,1.11833755]
["bitfinex","BTCUSD",1742687985122,0.0003382,83924.0,83923.0,0.86810955]
["bitfinex","BTCUSD",1742687985270,0.0003382,83924.0,83923.0,0.45066741]